History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -10,510,000
2021-03-01 2021-02-25 1.160 10,510,000 +90,000 0.98% 12,191,600
2019-09-06 2019-09-04 1.160 10,420,000 -50,000 0.97% 12,087,200
2019-07-22 2019-07-18 1.160 10,470,000 -300,000 0.97% 12,145,200
2019-07-19 2019-07-17 0.880 10,770,000 +3,788,000 1.00% 9,477,600
2019-07-18 2019-07-16 0.510 6,982,000 -680,000 0.65% 3,560,820
2019-07-17 2019-07-15 0.510 7,662,000 +1,420,000 0.71% 3,907,620
2019-07-16 2019-07-12 0.470 6,242,000 -622,000 0.58% 2,933,740
2019-07-15 2019-07-11 0.500 6,864,000 +1,030,000 0.64% 3,432,000
2019-07-12 2019-07-10 0.580 5,834,000 +380,000 0.54% 3,383,720
2019-07-11 2019-07-09 0.660 5,454,000 +1,776,000 0.51% 3,599,640
2019-07-10 2019-07-08 0.900 3,678,000 +1,301,000 0.34% 3,310,200
2019-07-09 2019-07-05 4.590 2,377,000 -734,000 0.22% 10,910,430
2019-07-08 2019-07-04 5.040 3,111,000 -4,246,000 0.29% 15,679,440
2019-07-05 2019-07-03 6.010 7,357,000 -1,974,000 0.68% 44,215,570
2019-07-04 2019-07-02 6.050 9,331,000 -1,180,000 0.87% 56,452,550
2019-07-03 2019-06-28 7.180 10,511,000 -10,000 0.98% 75,468,980
2019-07-02 2019-06-27 6.600 10,521,000 +1,367,000 0.98% 69,438,600
2019-06-27 2019-06-25 7.730 9,154,000 +50,000 0.85% 70,760,420
2019-06-19 2019-06-17 7.920 9,104,000 +8,400,000 0.85% 72,103,680
2019-06-10 2019-06-05 7.970 704,000 +10,000 0.07% 5,610,880
2019-06-05 2019-06-03 8.140 694,000 -10,000 0.06% 5,649,160
2019-05-31 2019-05-29 7.860 704,000 +80,000 0.07% 5,533,440
2019-05-24 2019-05-22 7.060 624,000 +14,000 0.06% 4,405,440
2019-05-23 2019-05-21 7.070 610,000 +12,000 0.06% 4,312,700
2019-05-21 2019-05-17 7.150 598,000 +30,000 0.06% 4,275,700
2019-05-20 2019-05-16 7.180 568,000 +20,000 0.05% 4,078,240
2019-05-17 2019-05-15 7.150 548,000 +16,000 0.05% 3,918,200
2019-05-16 2019-05-14 7.410 532,000 +130,000 0.05% 3,942,120
2019-05-03 2019-04-30 8.350 402,000 -24,000 0.04% 3,356,700
2019-04-25 2019-04-23 8.800 426,000 +50,000 0.04% 3,748,800
2019-04-17 2019-04-15 8.940 376,000 -6,000 0.03% 3,361,440
2019-04-16 2019-04-12 9.780 382,000 -194,000 0.04% 3,735,960
2019-04-15 2019-04-11 9.300 576,000 -10,000 0.05% 5,356,800
2019-04-08 2019-04-03 7.990 586,000 +10,000 0.05% 4,682,140
2019-03-29 2019-03-27 6.930 576,000 +10,000 0.05% 3,991,680
2019-03-20 2019-03-18 7.030 566,000 +10,000 0.05% 3,978,980
2019-03-19 2019-03-15 7.050 556,000 +30,000 0.05% 3,919,800
2019-03-13 2019-03-11 7.550 526,000 +30,000 0.05% 3,971,300
2019-03-08 2019-03-06 7.490 496,000 +50,000 0.05% 3,715,040
2019-02-15 2019-02-13 8.320 446,000 -6,000 0.04% 3,710,720
2019-02-11 2019-02-04 8.050 452,000 +18,000 0.04% 3,638,600
2019-01-30 2019-01-28 7.230 434,000 +16,000 0.04% 3,137,820
2019-01-21 2019-01-17 8.140 418,000 -4,000 0.04% 3,402,520
2019-01-18 2019-01-16 8.200 422,000 -6,000 0.04% 3,460,400
2019-01-11 2019-01-09 8.280 428,000 -10,000 0.04% 3,543,840
2019-01-10 2019-01-08 8.590 438,000 -10,000 0.04% 3,762,420
2019-01-09 2019-01-07 8.790 448,000 -4,000 0.04% 3,937,920
2019-01-07 2019-01-03 8.920 452,000 -20,000 0.04% 4,031,840
2018-11-29 2018-11-27 8.400 472,000 -10,000 0.04% 3,964,800
2018-11-28 2018-11-26 8.462 482,000 +10,000 0.04% 4,078,692
2018-11-27 2018-11-23 8.392 472,000 +670 0.04% 3,960,985
2018-11-20 2018-11-16 7.010 471,330 -19,971 0.04% 3,304,002
2018-11-19 2018-11-15 6.770 491,301 +119,829 0.05% 3,325,918
2018-11-16 2018-11-14 6.710 371,472 +29,958 0.03% 2,492,402
2018-10-26 2018-10-24 5.187 341,514 -19,972 0.03% 1,771,558
2018-09-11 2018-09-07 6.730 361,486 +19,972 0.03% 2,432,641
2018-09-03 2018-08-30 6.720 341,514 -19,972 0.03% 2,294,818
2018-08-16 2018-08-14 6.559 361,486 +19,972 0.03% 2,371,101
2018-06-12 2018-06-08 6.850 341,514 -21,969 0.03% 2,339,278
2018-03-27 2018-03-23 5.428 363,483 -9,986 0.03% 1,972,880
2018-03-01 2018-02-27 5.828 373,469 -29,957 0.03% 2,176,681
2018-01-11 2018-01-09 6.239 403,426 +9,986 0.04% 2,516,918
2017-12-19 2017-12-15 6.559 393,440 -227,677 0.04% 2,580,697
2017-12-18 2017-12-14 6.189 621,117 +9,986 0.06% 3,843,962
2017-12-08 2017-12-06 5.808 611,131 -1,997 0.06% 3,549,601
2017-12-07 2017-12-05 5.748 613,128 -99,858 0.06% 3,524,360
2017-11-28 2017-11-24 4.907 712,986 -299,574 0.07% 3,498,600
2017-11-27 2017-11-23 4.887 1,012,560 -199,716 0.09% 4,948,320
2017-11-23 2017-11-21 4.907 1,212,276 +19,972 0.11% 5,948,600
2017-11-22 2017-11-20 4.907 1,192,304 +9,985 0.11% 5,850,598
2017-11-10 2017-11-08 4.907 1,182,319 -7,988 0.11% 5,801,602
2017-10-11 2017-10-09 4.857 1,190,307 -23,966 0.11% 5,781,199
2017-10-03 2017-09-28 5.328 1,214,273 +9,986 0.11% 6,469,119
2017-09-29 2017-09-27 5.257 1,204,287 -61,912 0.11% 6,331,498
2017-09-27 2017-09-25 4.907 1,266,199 -1,997 0.12% 6,213,199
2017-09-22 2017-09-20 4.857 1,268,196 -29,958 0.12% 6,159,498
2017-09-20 2017-09-18 4.837 1,298,154 -19,971 0.12% 6,279,001
2017-09-18 2017-09-14 4.867 1,318,125 -5,992 0.12% 6,415,198
2017-09-11 2017-09-07 4.877 1,324,117 +3,994 0.12% 6,457,620
2017-07-28 2017-07-26 4.727 1,320,123 +1,998 0.12% 6,239,842
2017-07-24 2017-07-20 4.346 1,318,125 -1,998 0.12% 5,728,798
2017-07-06 2017-07-04 4.296 1,320,123 -79,886 0.12% 5,671,382
2017-07-03 2017-06-29 4.807 1,400,009 -29,957 0.13% 6,729,600
2017-06-23 2017-06-21 4.737 1,429,966 -19,972 0.13% 6,773,358
2017-06-07 2017-06-05 4.126 1,449,938 -9,986 0.13% 5,982,240
2017-05-15 2017-05-11 3.365 1,459,924 -79,886 0.14% 4,912,321
2017-05-12 2017-05-10 3.295 1,539,810 -3,994 0.14% 5,073,179
2017-04-27 2017-04-25 2.704 1,543,804 -33,952 0.14% 4,174,199
2017-04-26 2017-04-24 2.654 1,577,756 -13,980 0.15% 4,186,999
2017-04-19 2017-04-13 2.654 1,591,736 -7,989 0.15% 4,224,099
2017-04-18 2017-04-12 2.654 1,599,725 -1,997 0.15% 4,245,300
2017-04-13 2017-04-11 2.634 1,601,722 -37,946 0.15% 4,218,520
2017-04-07 2017-04-05 2.574 1,639,668 -35,949 0.15% 4,219,940
2017-04-05 2017-03-31 2.443 1,675,617 -1,997 0.16% 4,094,320
2017-03-29 2017-03-27 2.363 1,677,614 +9,986 0.16% 3,964,800
2017-03-27 2017-03-23 2.564 1,667,628 +19,971 0.16% 4,275,199
2017-03-24 2017-03-22 2.554 1,647,657 +35,949 0.15% 4,207,500
2017-02-23 2017-02-21 2.564 1,611,708 -17,974 0.15% 4,131,840
2017-02-06 2017-02-02 2.574 1,629,682 -19,972 0.15% 4,194,239
2017-02-02 2017-01-27 2.504 1,649,654 -23,966 0.15% 4,130,000
2017-01-19 2017-01-17 2.143 1,673,620 -99,858 0.16% 3,586,640
2016-12-22 2016-12-20 2.003 1,773,478 -7,989 0.16% 3,552,000
2016-12-07 2016-12-05 1.983 1,781,467 -19,971 0.17% 3,532,321
2016-12-06 2016-12-02 1.933 1,801,438 -5,992 0.17% 3,481,720
2016-12-02 2016-11-30 1.933 1,807,430 +43,938 0.17% 3,493,301
2016-11-22 2016-11-18 1.863 1,763,492 -19,972 0.16% 3,284,760
2016-11-18 2016-11-16 1.893 1,783,464 -115,835 0.17% 3,375,541
2016-11-16 2016-11-14 1.903 1,899,299 -7,989 0.18% 3,613,800
2016-11-14 2016-11-10 1.893 1,907,288 -69,900 0.18% 3,609,901
2016-11-09 2016-11-07 1.873 1,977,188 -289,588 0.18% 3,702,600
2016-11-08 2016-11-04 1.622 2,266,776 +109,843 0.21% 3,677,399
2016-11-02 2016-10-31 1.843 2,156,933 -53,923 0.20% 3,974,401
2016-11-01 2016-10-28 1.783 2,210,856 -49,929 0.21% 3,940,920
2016-10-18 2016-10-14 1.692 2,260,785 +49,929 0.21% 3,826,160
2016-10-14 2016-10-12 1.783 2,210,856 +53,923 0.21% 3,940,920
2016-10-12 2016-10-07 1.843 2,156,933 -19,971 0.20% 3,974,401
2016-10-11 2016-10-06 1.863 2,176,904 -9,986 0.20% 4,054,800
2016-10-03 2016-09-29 1.843 2,186,890 -19,972 0.20% 4,029,600
2016-09-30 2016-09-28 1.853 2,206,862 +29,958 0.21% 4,088,501
2016-09-29 2016-09-27 1.843 2,176,904 -89,872 0.20% 4,011,200
2016-09-28 2016-09-26 1.793 2,266,776 +47,932 0.21% 4,063,299
2016-09-27 2016-09-23 1.813 2,218,844 +49,928 0.21% 4,021,819
2016-09-22 2016-09-20 1.803 2,168,916 +39,944 0.20% 3,909,601
2016-09-21 2016-09-19 1.823 2,128,972 +9,985 0.20% 3,880,239
2016-09-14 2016-09-12 1.873 2,118,987 -5,991 0.20% 3,968,141
2016-09-13 2016-09-09 1.883 2,124,978 -43,938 0.20% 4,000,640
2016-09-12 2016-09-08 1.883 2,168,916 +49,929 0.20% 4,083,361
2016-09-01 2016-08-30 1.823 2,118,987 -31,954 0.20% 3,862,041
2016-08-30 2016-08-26 1.823 2,150,941 -7,989 0.20% 3,920,280
2016-08-26 2016-08-24 1.793 2,158,930 +39,943 0.20% 3,869,981
2016-08-10 2016-08-08 1.803 2,118,987 -9,985 0.20% 3,819,601
2016-08-09 2016-08-05 1.732 2,128,972 +169,758 0.20% 3,688,359
2016-08-01 2016-07-28 1.692 1,959,214 +19,972 0.18% 3,315,780
2016-07-27 2016-07-25 1.612 1,939,242 -79,887 0.18% 3,126,620
2016-07-20 2016-07-18 1.602 2,019,129 -11,982 0.19% 3,235,201
2016-07-19 2016-07-15 1.572 2,031,111 -1,998 0.19% 3,193,379
2016-07-14 2016-07-12 1.502 2,033,109 -45,934 0.19% 3,054,001
2016-07-11 2016-07-07 1.522 2,079,043 -21,969 0.19% 3,164,640
2016-07-07 2016-07-05 1.522 2,101,012 -9,986 0.20% 3,198,080
2016-07-06 2016-07-04 1.542 2,110,998 -99,858 0.20% 3,255,560
2016-07-05 2016-06-30 1.552 2,210,856 -381,457 0.21% 3,431,700
2016-06-22 2016-06-20 1.422 2,592,313 -15,978 0.24% 3,686,319
2016-06-17 2016-06-15 1.322 2,608,291 -19,971 0.24% 3,447,840
2016-06-07 2016-06-03 1.362 2,628,262 +17,974 0.27% 3,579,520
2016-06-06 2016-06-02 1.342 2,610,288 +17,975 0.27% 3,502,760
2016-05-31 2016-05-27 1.322 2,592,313 -3,995 0.27% 3,426,720
2016-05-30 2016-05-26 1.252 2,596,308 -19,971 0.27% 3,250,000
2016-05-13 2016-05-11 1.222 2,616,279 -83,881 0.27% 3,196,400
2016-05-12 2016-05-10 1.302 2,700,160 +27,960 0.28% 3,515,200
2016-04-18 2016-04-14 1.051 2,672,200 -3,994 0.28% 2,809,800
2016-03-23 2016-03-21 1.112 2,676,194 -49,929 0.28% 2,974,800
2016-03-17 2016-03-15 1.062 2,726,123 -59,915 0.28% 2,893,800
2016-03-03 2016-03-01 1.092 2,786,038 -3,994 0.29% 3,041,100
2016-02-01 2016-01-28 1.062 2,790,032 -49,929 0.29% 2,961,640
2016-01-12 2016-01-08 1.282 2,839,961 +43,937 0.29% 3,640,320
2016-01-08 2016-01-06 1.382 2,796,024 -19,971 0.29% 3,864,000
2016-01-06 2016-01-04 1.332 2,815,995 +49,929 0.29% 3,750,600
2016-01-05 2015-12-31 1.402 2,766,066 -11,983 0.29% 3,878,000
2016-01-04 2015-12-29 1.897 2,778,049 -31,955 0.29% 5,270,869
2015-12-30 2015-12-28 1.738 2,810,004 +333,162 0.29% 4,884,546
2015-12-17 2015-12-15 1.761 2,476,842 +35,208 0.29% 4,361,701
2015-12-16 2015-12-14 1.784 2,441,634 +91,539 0.29% 4,355,180
2015-12-15 2015-12-11 1.636 2,350,095 +5,281 0.28% 3,844,800
2015-12-14 2015-12-10 1.784 2,344,814 -96,820 0.28% 4,182,480
2015-12-11 2015-12-09 1.761 2,441,634 +44,009 0.29% 4,299,700
2015-12-09 2015-12-07 1.829 2,397,625 -153,152 0.28% 4,385,640
2015-12-08 2015-12-04 1.772 2,550,777 +174,276 0.30% 4,520,880
2015-12-07 2015-12-03 1.477 2,376,501 -70,414 0.28% 3,510,001
2015-12-04 2015-12-02 1.409 2,446,915 -336,231 0.29% 3,447,199
2015-11-24 2015-11-20 1.875 2,783,146 -123,226 0.33% 5,217,300
2015-11-23 2015-11-19 1.931 2,906,372 -387,282 0.34% 5,613,400
2015-11-20 2015-11-18 1.954 3,293,654 +350,314 0.39% 6,436,241
2015-11-19 2015-11-17 1.704 2,943,340 +140,830 0.35% 5,016,000
2015-11-18 2015-11-16 1.556 2,802,510 -109,143 0.33% 4,362,080
2015-11-17 2015-11-13 1.488 2,911,653 +230,608 0.34% 4,333,480
2015-11-16 2015-11-12 1.466 2,681,045 -44,009 0.31% 3,929,340
2015-11-13 2015-11-11 1.409 2,725,054 +26,406 0.32% 3,839,040
2015-11-12 2015-11-10 1.363 2,698,648 -61,613 0.32% 3,679,199
2015-11-11 2015-11-09 1.284 2,760,261 -88,019 0.32% 3,543,680
2015-11-10 2015-11-06 1.307 2,848,280 -139,069 0.33% 3,721,400
2015-11-09 2015-11-05 1.363 2,987,349 +123,226 0.35% 4,072,800
2015-11-05 2015-11-03 1.238 2,864,123 -56,332 0.34% 3,546,860
2015-11-03 2015-10-30 1.261 2,920,455 +26,405 0.34% 3,682,980
2015-10-29 2015-10-27 1.295 2,894,050 -79,216 0.34% 3,748,321
2015-10-22 2015-10-19 1.341 2,973,266 +61,613 0.35% 3,986,040
2015-10-20 2015-10-16 1.318 2,911,653 -35,208 0.34% 3,837,280
2015-10-07 2015-10-05 1.011 2,946,861 -61,613 0.35% 2,979,720
2015-10-06 2015-10-02 1.011 3,008,474 -17,603 0.35% 3,042,020
2015-09-29 2015-09-24 0.988 3,026,077 +35,207 0.36% 2,991,060
2015-09-21 2015-09-17 0.988 2,990,870 -15,843 0.35% 2,956,260
2015-09-10 2015-09-08 1.023 3,006,713 -35,208 0.35% 3,074,400
2015-09-04 2015-09-01 1.034 3,041,921 +44,010 0.36% 3,144,960
2015-09-02 2015-08-31 1.045 2,997,911 -79,217 0.35% 3,133,520
2015-08-31 2015-08-27 1.079 3,077,128 -132,028 0.36% 3,321,200
2015-08-28 2015-08-26 1.068 3,209,156 -80,977 0.38% 3,427,240
2015-08-19 2015-08-17 1.386 3,290,133 +3,521 0.39% 4,560,360
2015-08-18 2015-08-14 1.466 3,286,612 -26,406 0.39% 4,816,860
2015-08-13 2015-08-11 1.477 3,313,018 -1,760 0.39% 4,893,200
2015-08-12 2015-08-10 1.511 3,314,778 +1,760 0.39% 5,008,780
2015-08-07 2015-08-05 1.534 3,313,018 -88,018 0.39% 5,081,400
2015-08-06 2015-08-04 1.568 3,401,036 -35,208 0.40% 5,332,320
2015-08-05 2015-08-03 1.522 3,436,244 -68,654 0.40% 5,231,360
2015-08-04 2015-07-31 1.545 3,504,898 -59,853 0.41% 5,415,520
2015-08-03 2015-07-30 1.477 3,564,751 -132,028 0.42% 5,265,000
2015-07-31 2015-07-29 1.511 3,696,779 -44,009 0.43% 5,586,001
2015-07-30 2015-07-28 1.511 3,740,788 -19,364 0.44% 5,652,500
2015-07-29 2015-07-27 1.466 3,760,152 +114,424 0.44% 5,510,880
2015-07-28 2015-07-24 1.693 3,645,728 +385,521 0.43% 6,171,580
2015-07-27 2015-07-23 1.488 3,260,207 +151,392 0.38% 4,852,241
2015-07-23 2015-07-21 1.454 3,108,815 -44,009 0.36% 4,520,960
2015-07-21 2015-07-17 1.511 3,152,824 +79,217 0.37% 4,764,060
2015-07-20 2015-07-16 1.409 3,073,607 -86,259 0.36% 4,330,080
2015-07-17 2015-07-15 1.318 3,159,866 +103,862 0.37% 4,164,401
2015-07-15 2015-07-13 1.352 3,056,004 -77,456 0.36% 4,131,680
2015-07-14 2015-07-10 1.329 3,133,460 +44,009 0.37% 4,165,200
2015-07-13 2015-07-09 1.227 3,089,451 -17,603 0.36% 3,790,800
2015-07-10 2015-07-08 0.954 3,107,054 -341,512 0.36% 2,965,200
2015-07-09 2015-07-07 1.261 3,448,566 -441,853 0.40% 4,348,980
2015-07-08 2015-07-06 1.329 3,890,419 -292,222 0.46% 5,171,399
2015-07-07 2015-07-03 1.591 4,182,641 +8,802 0.49% 6,652,800
2015-07-03 2015-06-30 1.841 4,173,839 +188,360 0.49% 7,682,040
2015-07-02 2015-06-29 1.841 3,985,479 -455,936 0.47% 7,335,359
2015-06-30 2015-06-26 1.931 4,441,415 -158,434 0.52% 8,578,199
2015-06-29 2015-06-25 1.875 4,599,849 -269,337 0.54% 8,622,900
2015-06-26 2015-06-24 2.090 4,869,186 -66,894 0.57% 10,178,881
2015-06-25 2015-06-23 2.204 4,936,080 +170,756 0.58% 10,879,521
2015-06-24 2015-06-22 2.045 4,765,324 +19,364 0.56% 9,745,201
2015-06-23 2015-06-19 1.897 4,745,960 +116,185 0.56% 9,004,641
2015-06-22 2015-06-18 1.886 4,629,775 +482,341 0.54% 8,731,600
2015-06-19 2015-06-17 1.954 4,147,434 -89,778 0.49% 8,104,641
2015-06-18 2015-06-16 1.931 4,237,212 +610,848 0.50% 8,183,799
2015-06-17 2015-06-15 1.931 3,626,364 +920,674 0.43% 7,004,000
2015-06-16 2015-06-12 1.681 2,705,690 -44,009 0.32% 4,549,520
2015-06-15 2015-06-11 1.591 2,749,699 -88,019 0.32% 4,373,600
2015-06-12 2015-06-10 1.591 2,837,718 +281,660 0.33% 4,513,601
2015-06-11 2015-06-09 1.613 2,556,058 +383,760 0.30% 4,123,679
2015-06-10 2015-06-08 1.704 2,172,298 -214,765 0.25% 3,702,001
2015-06-09 2015-06-05 1.875 2,387,063 -61,613 0.28% 4,474,800
2015-06-08 2015-06-04 1.920 2,448,676 +29,927 0.29% 4,701,581
2015-06-05 2015-06-03 1.716 2,418,749 +88,018 0.28% 4,149,479
2015-06-04 2015-06-02 1.841 2,330,731 -21,124 0.27% 4,289,760
2015-06-03 2015-06-01 1.784 2,351,855 +88,018 0.28% 4,195,039
2015-06-02 2015-05-29 1.613 2,263,837 +528,111 0.27% 3,652,240
2015-05-29 2015-05-27 1.670 1,735,726 -77,456 0.20% 2,898,841
2015-05-28 2015-05-26 1.659 1,813,182 +105,622 0.21% 3,007,600
2015-05-27 2015-05-22 1.613 1,707,560 +44,010 0.20% 2,754,801
2015-05-26 2015-05-21 1.556 1,663,550 +66,894 0.20% 2,589,299
2015-05-22 2015-05-20 1.579 1,596,656 +158,433 0.19% 2,521,460
2015-05-21 2015-05-19 1.522 1,438,223 -2,355,376 0.17% 2,189,560
2015-05-20 2015-05-18 1.227 3,793,599 -140,830 0.45% 4,654,800
2015-05-15 2015-05-13 1.500 3,934,429 -91,539 0.46% 5,900,401
2015-05-14 2015-05-12 1.534 4,025,968 +70,415 0.47% 6,174,900
2015-05-12 2015-05-08 1.591 3,955,553 -440,093 0.46% 6,291,600
2015-05-11 2015-05-07 1.466 4,395,646 +15,844 0.52% 6,442,260
2015-05-08 2015-05-06 1.488 4,379,802 -721,752 0.51% 6,518,559
2015-05-07 2015-05-05 1.375 5,101,554 -176,038 0.60% 7,013,159
2015-05-05 2015-04-30 1.477 5,277,592 +413,688 0.62% 7,794,801
2015-05-04 2015-04-29 1.477 4,863,904 -950,601 0.57% 7,183,799
2015-04-30 2015-04-28 1.704 5,814,505 -5,281 0.68% 9,909,001
2015-04-29 2015-04-27 1.579 5,819,786 +26,406 0.68% 9,190,680
2015-04-28 2015-04-24 1.454 5,793,380 -17,604 0.68% 8,424,960
2015-04-27 2015-04-23 1.227 5,810,984 -459,457 0.68% 7,130,160
2015-04-23 2015-04-21 1.216 6,270,441 +17,604 0.74% 7,622,680
2015-04-20 2015-04-16 1.091 6,252,837 -61,613 0.73% 6,819,840
2015-04-17 2015-04-15 1.113 6,314,450 -52,811 0.74% 7,030,520
2015-04-16 2015-04-14 1.102 6,367,261 -491,143 0.75% 7,016,980
2015-04-15 2015-04-13 1.023 6,858,404 -1,737,486 0.80% 7,012,800
2015-04-13 2015-04-09 0.932 8,595,890 -1,408,297 1.01% 8,008,120
2015-04-10 2015-04-08 0.966 10,004,187 -3,521 1.17% 9,661,100
2015-04-09 2015-04-02 0.932 10,007,708 +61,613 1.17% 9,323,400
2015-04-01 2015-03-30 0.954 9,946,095 -149,631 1.17% 9,492,000
2015-03-19 2015-03-17 0.841 10,095,726 -17,604 1.18% 8,487,800
2015-03-17 2015-03-13 0.818 10,113,330 +52,811 1.19% 8,272,800
2015-03-16 2015-03-12 0.863 10,060,519 -51,051 1.18% 8,686,800
2015-03-04 2015-03-02 0.773 10,111,570 -35,207 1.19% 7,811,840
2015-02-24 2015-02-18 0.784 10,146,777 +51,051 1.19% 7,954,320
2015-02-23 2015-02-16 0.738 10,095,726 -762,241 1.18% 7,455,500
2015-02-17 2015-02-13 0.648 10,857,967 +112,664 1.27% 7,031,520
2015-02-13 2015-02-11 0.682 10,745,303 -228,848 1.26% 7,324,800
2015-02-11 2015-02-09 0.648 10,974,151 +274,618 1.29% 7,106,760
2015-02-10 2015-02-06 0.614 10,699,533 -350,314 1.26% 6,564,240
2015-02-06 2015-02-04 0.693 11,049,847 +322,148 1.30% 7,657,940
2015-02-05 2015-02-03 0.727 10,727,699 +88,018 1.26% 7,800,320
2015-02-02 2015-01-29 0.773 10,639,681 -264,055 1.25% 8,219,840
2015-01-30 2015-01-28 0.818 10,903,736 +51,050 1.28% 8,919,360
2015-01-29 2015-01-27 0.852 10,852,686 +132,028 1.27% 9,247,500
2015-01-28 2015-01-26 0.863 10,720,658 +91,539 1.26% 9,256,800
2015-01-27 2015-01-23 0.863 10,629,119 +204,203 1.25% 9,177,760
2015-01-26 2015-01-22 0.841 10,424,916 +158,434 1.22% 8,764,560
2015-01-23 2015-01-21 0.852 10,266,482 +355,595 1.20% 8,748,000
2015-01-22 2015-01-20 0.886 9,910,887 +1,871,274 1.16% 8,782,800
2015-01-21 2015-01-19 0.773 8,039,613 +149,631 0.94% 6,211,120
2015-01-20 2015-01-16 0.784 7,889,982 +70,415 0.93% 6,185,160
2015-01-19 2015-01-15 0.818 7,819,567 +70,415 0.92% 6,396,480
2015-01-12 2015-01-08 0.761 7,749,152 +17,604 0.91% 5,898,680
2015-01-09 2015-01-07 0.852 7,731,548 -61,613 0.91% 6,588,000
2015-01-08 2015-01-06 0.773 7,793,161 +44,009 0.91% 6,020,720
2014-12-30 2014-12-24 0.716 7,749,152 -82,738 0.91% 5,546,520
2014-12-23 2014-12-19 0.659 7,831,890 -35,207 0.92% 5,160,840
2014-12-22 2014-12-18 0.738 7,867,097 +2,543,736 0.92% 5,809,700
2014-12-19 2014-12-17 0.693 5,323,361 +1,452,306 0.62% 3,689,280
2014-12-18 2014-12-16 0.614 3,871,055 +177,797 0.45% 2,374,920
2014-12-17 2014-12-15 0.614 3,693,258 -144,350 0.43% 2,265,840
2014-12-16 2014-12-12 0.602 3,837,608 -45,770 0.45% 2,310,800
2014-12-12 2014-12-10 0.614 3,883,378 -19,364 0.46% 2,382,480
2014-12-11 2014-12-09 0.591 3,902,742 +176,037 0.46% 2,305,680
2014-12-10 2014-12-08 0.602 3,726,705 -36,968 0.44% 2,244,020
2014-12-08 2014-12-04 0.659 3,763,673 -44,009 0.44% 2,480,080
2014-12-03 2014-12-01 0.562 3,807,682 +176,037 0.45% 2,141,370
2014-12-02 2014-11-28 0.614 3,631,645 +227,088 0.43% 2,228,040
2014-11-28 2014-11-26 0.614 3,404,557 +17,604 0.40% 2,088,720
2014-11-24 2014-11-20 0.625 3,386,953 +258,774 0.40% 2,116,400
2014-11-21 2014-11-19 0.636 3,128,179 -88,018 0.37% 1,990,240
2014-11-19 2014-11-17 0.659 3,216,197 +28,166 0.38% 2,119,320
2014-11-18 2014-11-14 0.693 3,188,031 +33,447 0.37% 2,209,420
2014-11-17 2014-11-13 0.716 3,154,584 -526,351 0.37% 2,257,920
2014-11-13 2014-11-11 0.591 3,680,935 +545,715 0.43% 2,174,640
2014-11-12 2014-11-10 0.636 3,135,220 -815,052 0.37% 1,994,720
2014-11-11 2014-11-07 0.614 3,950,272 +176,037 0.46% 2,423,520
2014-11-06 2014-11-04 0.540 3,774,235 +44,009 0.44% 2,036,800
2014-10-21 2014-10-17 0.534 3,730,226 +88,019 0.44% 1,991,860
2014-10-20 2014-10-16 0.562 3,642,207 +827,374 0.43% 2,048,310
2014-10-07 2014-10-03 0.477 2,814,833 +132,028 0.33% 1,343,160
2014-09-19 2014-09-17 0.545 2,682,805 -38,728 0.31% 1,463,040
2014-09-04 2014-09-02 0.432 2,721,533 +17,604 0.32% 1,174,960
2014-08-29 2014-08-27 0.443 2,703,929 -14,083 0.32% 1,198,080
2014-08-15 2014-08-13 0.415 2,718,012 -66,895 0.32% 1,127,120
2014-07-21 2014-07-17 0.398 2,784,907 -65,133 0.33% 1,107,400
2014-06-19 2014-06-17 0.403 2,850,040 +26,405 0.33% 1,149,490
2014-06-18 2014-06-16 0.420 2,823,635 +26,406 0.33% 1,186,960
2014-05-19 2014-05-15 0.386 2,797,229 +174,277 0.33% 1,080,520
2014-05-16 2014-05-14 0.432 2,622,952 +35,207 0.31% 1,132,400
2014-04-24 2014-04-22 0.511 2,587,745 -26,406 0.30% 1,323,000
2014-04-23 2014-04-17 0.494 2,614,151 -528,111 0.31% 1,291,950
2014-04-15 2014-04-11 0.494 3,142,262 -176,037 0.37% 1,552,950
2014-03-27 2014-03-25 0.517 3,318,299 -8,802 0.39% 1,715,350
2014-03-18 2014-03-14 0.477 3,327,101 +221,807 0.39% 1,587,600
2014-02-19 2014-02-17 0.500 3,105,294 -44,009 0.36% 1,552,320
2014-02-18 2014-02-14 0.471 3,149,303 +8,802 0.37% 1,484,870
2014-02-11 2014-02-07 0.506 3,140,501 +165,474 0.37% 1,587,760
2014-02-07 2014-02-05 0.477 2,975,027 +52,812 0.35% 1,419,600
2014-02-05 2014-01-30 0.511 2,922,215 +70,414 0.34% 1,494,000
2014-01-16 2014-01-14 0.432 2,851,801 +176,037 0.33% 1,231,200
2013-12-16 2013-12-12 0.426 2,675,764 +17,604 0.31% 1,140,000
2013-11-06 2013-11-04 0.506 2,658,160 +88,019 0.31% 1,343,900
2013-11-05 2013-11-01 0.523 2,570,141 -88,019 0.30% 1,343,200
2013-10-10 2013-10-08 0.545 2,658,160 +17,604 0.31% 1,449,600
2013-10-08 2013-10-04 0.511 2,640,556 +88,018 0.31% 1,350,000
2013-09-30 2013-09-26 0.381 2,552,538 +8,802 0.30% 971,500
2013-09-26 2013-09-24 0.381 2,543,736 -35,207 0.30% 968,150
2013-09-17 2013-09-13 0.443 2,578,943 -21,125 0.30% 1,142,700
2013-09-06 2013-09-04 0.369 2,600,068 -5,281 0.31% 960,050
2013-07-16 2013-07-12 0.318 2,605,349 +35,208 0.31% 828,800
2013-06-13 2013-06-10 0.312 2,570,141 -17,604 0.30% 803,000
2013-06-07 2013-06-05 0.318 2,587,745 +8,802 0.30% 823,200
2013-06-04 2013-05-31 0.329 2,578,943 +17,604 0.30% 849,700
2013-05-20 2013-05-15 0.318 2,561,339 -47,530 0.30% 814,800
2013-05-13 2013-05-09 0.307 2,608,869 -36,968 0.31% 800,280
2013-04-30 2013-04-26 0.318 2,645,837 -3,521 0.31% 841,680
2013-04-11 2013-04-09 0.295 2,649,358 -176,037 0.31% 782,600
2013-03-27 2013-03-25 0.290 2,825,395 +44,009 0.33% 818,550
2013-03-01 2013-02-27 0.358 2,781,386 -5,281 0.33% 995,400
2013-02-27 2013-02-25 0.352 2,786,667 -70,415 0.33% 981,460
2013-02-26 2013-02-22 0.369 2,857,082 -198,922 0.34% 1,054,950
2013-01-28 2013-01-24 0.318 3,056,004 -96,820 0.36% 972,160
2013-01-15 2013-01-11 0.284 3,152,824 -70,415 0.37% 895,500
2013-01-14 2013-01-10 0.284 3,223,239 -17,604 0.38% 915,500
2013-01-10 2013-01-08 0.267 3,240,843 -17,603 0.38% 865,270
2012-12-10 2012-12-06 0.239 3,258,446 +88,018 0.38% 777,420
2012-10-11 2012-10-09 0.222 3,170,428 +17,604 0.37% 702,390
2012-08-29 2012-08-27 0.250 3,152,824 -7,042 0.37% 788,040
2012-08-22 2012-08-20 0.227 3,159,866 -8,801 0.37% 718,000
2012-07-05 2012-07-03 0.222 3,168,667 -61,613 0.37% 702,000
2012-05-10 2012-05-08 0.253 3,230,280 +26,405 0.38% 818,410
2012-03-19 2012-03-15 0.329 3,203,875 -44,009 0.38% 1,055,600
2012-02-17 2012-02-15 0.307 3,247,884 +54,571 0.38% 996,300
2012-02-02 2012-01-31 0.273 3,193,313 -3,520 0.37% 870,720
2011-12-20 2011-12-16 0.278 3,196,833 +21,124 0.38% 889,840
2011-08-22 2011-08-18 0.409 3,175,709 -21,124 0.37% 1,298,880
2011-07-21 2011-07-19 0.409 3,196,833 +95,060 0.38% 1,307,520
2011-07-19 2011-07-15 0.437 3,101,773 +158,433 0.36% 1,356,740
2011-07-07 2011-07-05 0.454 2,943,340 +3,521 0.35% 1,337,600
2011-06-24 2011-06-22 0.460 2,939,819 -86,258 0.34% 1,352,700
2011-06-20 2011-06-16 0.471 3,026,077 +17,603 0.36% 1,426,770
2011-06-13 2011-06-09 0.511 3,008,474 +86,259 0.35% 1,538,100
2011-06-10 2011-06-08 0.500 2,922,215 -33,448 0.34% 1,460,800
2011-06-01 2011-05-30 0.471 2,955,663 +121,466 0.35% 1,393,570
2011-05-25 2011-05-23 0.500 2,834,197 +17,604 0.33% 1,416,800
2011-05-18 2011-05-16 0.523 2,816,593 -35,208 0.33% 1,472,000
2011-04-11 2011-04-07 0.511 2,851,801 -88,018 0.33% 1,458,000
2011-04-07 2011-04-04 0.506 2,939,819 -35,208 0.34% 1,486,300
2011-03-29 2011-03-25 0.500 2,975,027 -17,603 0.35% 1,487,200
2011-03-25 2011-03-23 0.494 2,992,630 +61,613 0.35% 1,479,000
2011-03-17 2011-03-15 0.477 2,931,017 +116,184 0.34% 1,398,600
2011-03-10 2011-03-08 0.494 2,814,833 +17,604 0.33% 1,391,130
2011-03-08 2011-03-04 0.483 2,797,229 -17,604 0.33% 1,350,650
2011-02-23 2011-02-21 0.511 2,814,833 +110,904 0.33% 1,439,100
2011-02-16 2011-02-14 0.540 2,703,929 +51,050 0.32% 1,459,200
2011-02-15 2011-02-11 0.568 2,652,879 -26,405 0.31% 1,507,000
2011-02-11 2011-02-09 0.557 2,679,284 +17,603 0.31% 1,491,560
2011-01-24 2011-01-20 0.562 2,661,681 -17,603 0.31% 1,496,880
2011-01-21 2011-01-19 0.568 2,679,284 -84,498 0.31% 1,522,000
2011-01-10 2011-01-06 0.557 2,763,782 -17,604 0.32% 1,538,600
2011-01-04 2010-12-31 0.534 2,781,386 +38,728 0.33% 1,485,200
2010-12-29 2010-12-24 0.545 2,742,658 +79,217 0.32% 1,495,680
2010-12-03 2010-12-01 0.557 2,663,441 +84,498 0.31% 1,482,740
2010-12-02 2010-11-30 0.551 2,578,943 +17,604 0.30% 1,421,050
2010-12-01 2010-11-29 0.540 2,561,339 +17,603 0.30% 1,382,250
2010-11-30 2010-11-26 0.562 2,543,736 +35,208 0.30% 1,430,550
2010-11-18 2010-11-16 0.568 2,508,528 +88,018 0.29% 1,425,000
2010-11-17 2010-11-15 0.591 2,420,510 -52,811 0.28% 1,430,550
2010-11-16 2010-11-12 0.591 2,473,321 +5,350 0.29% 1,461,762
2010-11-09 2010-11-05 0.603 2,467,971 +146,698 0.30% 1,487,200
2010-11-03 2010-11-01 0.603 2,321,273 -69,034 0.28% 1,398,800
2010-10-27 2010-10-25 0.626 2,390,307 -34,517 0.29% 1,495,800
2010-10-26 2010-10-22 0.614 2,424,824 -20,711 0.29% 1,489,300
2010-10-25 2010-10-21 0.695 2,445,535 +17,259 0.29% 1,700,400
2010-10-22 2010-10-20 0.718 2,428,276 -86,293 0.29% 1,744,680
2010-10-20 2010-10-18 0.695 2,514,569 +77,664 0.30% 1,748,400
2010-10-12 2010-10-08 0.730 2,436,905 +3,451 0.29% 1,779,120
2010-10-11 2010-10-07 0.730 2,433,454 -191,569 0.29% 1,776,600
2010-10-08 2010-10-06 0.753 2,625,023 -165,682 0.31% 1,977,300
2010-10-06 2010-10-04 0.672 2,790,705 +86,292 0.33% 1,875,720
2010-09-30 2010-09-28 0.672 2,704,413 -27,613 0.32% 1,817,720
2010-09-27 2010-09-22 0.672 2,732,026 -69,035 0.33% 1,836,280
2010-08-31 2010-08-27 0.579 2,801,061 +69,035 0.34% 1,623,000
2010-08-30 2010-08-26 0.579 2,732,026 -8,630 0.33% 1,583,000
2010-08-16 2010-08-12 0.591 2,740,656 -25,887 0.33% 1,619,760
2010-08-10 2010-08-06 0.649 2,766,543 -17,259 0.33% 1,795,360
2010-07-20 2010-07-16 0.568 2,783,802 -163,956 0.33% 1,580,740
2010-07-19 2010-07-15 0.556 2,947,758 -69,034 0.35% 1,639,680
2010-06-25 2010-06-23 0.603 3,016,792 -17,259 0.36% 1,817,920
2010-06-04 2010-06-02 0.568 3,034,051 -43,146 0.36% 1,722,840
2010-06-02 2010-05-31 0.579 3,077,197 -8,629 0.37% 1,783,000
2010-05-25 2010-05-20 0.562 3,085,826 -43,147 0.37% 1,734,360
2010-05-10 2010-05-06 0.626 3,128,973 +69,034 0.37% 1,958,040
2010-05-07 2010-05-05 0.661 3,059,939 +108,729 0.37% 2,021,220
2010-05-05 2010-05-03 0.707 2,951,210 -5,177 0.35% 2,086,200
2010-05-04 2010-04-30 0.730 2,956,387 +22,436 0.35% 2,158,380
2010-05-03 2010-04-29 0.718 2,933,951 -31,066 0.35% 2,108,000
2010-04-27 2010-04-23 0.684 2,965,017 -22,436 0.35% 2,027,240
2010-04-23 2010-04-21 0.684 2,987,453 +86,293 0.36% 2,042,580
2010-04-22 2010-04-20 0.695 2,901,160 +86,293 0.35% 2,017,200
2010-04-21 2010-04-19 0.649 2,814,867 -155,327 0.34% 1,826,720
2010-04-20 2010-04-16 0.672 2,970,194 +122,535 0.36% 1,996,360
2010-04-19 2010-04-15 0.707 2,847,659 +25,888 0.34% 2,013,000
2010-04-16 2010-04-14 0.695 2,821,771 +100,100 0.34% 1,962,000
2010-04-14 2010-04-12 0.684 2,721,671 +43,146 0.33% 1,860,860
2010-04-13 2010-04-09 0.661 2,678,525 -25,888 0.32% 1,769,280
2010-04-09 2010-04-07 0.695 2,704,413 +25,888 0.32% 1,880,400
2010-04-08 2010-04-01 0.695 2,678,525 +107,003 0.32% 1,862,400
2010-04-07 2010-03-31 0.695 2,571,522 +17,259 0.31% 1,788,000
2010-04-01 2010-03-30 0.718 2,554,263 -110,455 0.31% 1,835,200
2010-03-31 2010-03-29 0.730 2,664,718 +188,118 0.32% 1,945,440
2010-03-30 2010-03-26 0.788 2,476,600 -120,810 0.30% 1,951,600
2010-03-29 2010-03-25 0.765 2,597,410 +8,629 0.31% 1,986,600
2010-03-26 2010-03-24 0.788 2,588,781 +134,617 0.31% 2,040,000
2010-03-25 2010-03-23 0.776 2,454,164 +198,473 0.29% 1,905,480
2010-03-24 2010-03-22 0.672 2,255,691 +265,782 0.27% 1,516,120
2010-03-22 2010-03-18 0.695 1,989,909 -44,872 0.24% 1,383,600
2010-03-18 2010-03-16 0.695 2,034,781 -146,698 0.24% 1,414,800
2010-03-08 2010-03-04 0.614 2,181,479 -60,405 0.26% 1,339,840
2010-03-03 2010-03-01 0.661 2,241,884 -69,034 0.27% 1,480,860
2010-03-01 2010-02-25 0.614 2,310,918 +69,034 0.28% 1,419,340
2010-02-26 2010-02-24 0.614 2,241,884 +17,259 0.27% 1,376,940
2010-02-12 2010-02-10 0.591 2,224,625 -119,084 0.27% 1,314,780
2010-02-11 2010-02-09 0.579 2,343,709 -10,355 0.28% 1,358,000
2010-02-10 2010-02-08 0.550 2,354,064 +22,436 0.28% 1,295,800
2010-01-22 2010-01-20 0.672 2,331,628 -5,178 0.28% 1,567,160
2010-01-19 2010-01-15 0.672 2,336,806 +17,259 0.28% 1,570,640
2010-01-18 2010-01-14 0.637 2,319,547 -201,925 0.28% 1,478,400
2010-01-15 2010-01-13 0.684 2,521,472 +224,361 0.30% 1,723,980
2010-01-14 2010-01-12 0.661 2,297,111 -103,551 0.27% 1,517,340
2010-01-13 2010-01-11 0.730 2,400,662 +8,629 0.29% 1,752,660
2010-01-07 2010-01-05 0.521 2,392,033 +17,258 0.29% 1,247,400
2009-12-22 2009-12-18 0.481 2,374,775 +51,776 0.28% 1,142,080
2009-12-14 2009-12-10 0.533 2,322,999 -69,034 0.28% 1,238,320
2009-12-09 2009-12-07 0.510 2,392,033 +94,922 0.29% 1,219,680
2009-12-08 2009-12-04 0.510 2,297,111 +86,292 0.27% 1,171,280
2009-12-02 2009-11-30 0.504 2,210,819 -60,404 0.26% 1,114,470
2009-11-24 2009-11-20 0.493 2,271,223 -17,259 0.27% 1,118,600
2009-11-13 2009-11-11 0.528 2,288,482 +102,853 0.27% 1,207,908
2009-11-12 2009-11-10 0.546 2,185,629 +82,414 0.27% 1,193,400
2009-10-29 2009-10-27 0.516 2,103,215 +24,725 0.26% 1,084,600
2009-09-29 2009-09-25 0.479 2,078,490 -32,966 0.26% 996,190
2009-09-18 2009-09-16 0.485 2,111,456 +16,483 0.26% 1,024,800
2009-08-28 2009-08-26 0.491 2,094,973 +41,207 0.26% 1,029,510
2009-08-21 2009-08-19 0.485 2,053,766 -164,829 0.26% 996,800
2009-08-20 2009-08-18 0.485 2,218,595 +82,415 0.28% 1,076,800
2009-08-19 2009-08-17 0.510 2,136,180 +41,207 0.27% 1,088,640
2009-08-12 2009-08-10 0.607 2,094,973 +82,414 0.26% 1,271,000
2009-08-11 2009-08-07 0.588 2,012,559 -16,483 0.25% 1,184,370
2009-08-10 2009-08-06 0.619 2,029,042 -65,931 0.25% 1,255,620
2009-08-07 2009-08-05 0.510 2,094,973 -146,698 0.26% 1,067,640
2009-08-05 2009-08-03 0.431 2,241,671 -16,483 0.28% 965,600
2009-07-22 2009-07-20 0.376 2,258,154 -49,448 0.28% 849,400
2009-06-15 2009-06-11 0.370 2,307,602 -77,470 0.29% 854,000
2009-06-12 2009-06-10 0.364 2,385,072 -123,621 0.30% 868,200
2009-06-11 2009-06-09 0.376 2,508,693 +49,448 0.31% 943,640
2009-06-08 2009-06-04 0.358 2,459,245 -16,482 0.31% 880,280
2009-06-01 2009-05-27 0.340 2,475,727 +82,414 0.31% 841,120
2009-05-21 2009-05-19 0.289 2,393,313 -8,241 0.30% 691,152
2009-05-12 2009-05-08 0.267 2,401,554 +9,889 0.30% 641,080
2009-05-04 2009-04-29 0.223 2,391,665 +16,483 0.30% 533,968
2009-02-09 2009-02-05 0.226 2,375,182 -8,241 0.30% 536,052
2009-01-23 2009-01-21 0.218 2,383,423 -82,415 0.30% 520,560
2009-01-15 2009-01-13 0.218 2,465,838 -8,241 0.31% 538,560
2008-11-27 2008-11-25 0.218 2,474,079 -149,994 0.31% 540,360
2008-11-25 2008-11-21 0.231 2,624,073 -14,835 0.33% 604,960
2008-11-20 2008-11-18 0.297 2,638,908 +376,987 0.33% 784,490
2008-10-24 2008-10-22 0.340 2,261,921 -141,282 0.33% 768,480
2008-10-03 2008-09-30 0.354 2,403,203 -21,192 0.35% 850,500
2008-09-17 2008-09-12 0.411 2,424,395 -21,192 0.35% 995,280
2008-09-16 2008-09-11 0.396 2,445,587 -35,321 0.36% 969,360
2008-09-04 2008-09-02 0.425 2,480,908 -70,641 0.36% 1,053,600
2008-08-12 2008-08-08 0.418 2,551,549 +121,503 0.37% 1,065,540
2008-08-08 2008-08-05 0.425 2,430,046 -73,467 0.36% 1,032,000
2008-08-07 2008-08-04 0.453 2,503,513 +76,292 0.37% 1,134,080
2008-07-29 2008-07-25 0.481 2,427,221 -72,053 0.35% 1,168,240
2008-07-11 2008-07-09 0.524 2,499,274 -7,064 0.37% 1,309,060
2008-06-26 2008-06-24 0.545 2,506,338 -56,513 0.37% 1,365,980
2008-06-25 2008-06-23 0.552 2,562,851 -35,321 0.37% 1,414,920
2008-06-24 2008-06-20 0.552 2,598,172 -113,025 0.38% 1,434,420
2008-06-11 2008-06-06 0.630 2,711,197 +70,641 0.40% 1,707,910
2008-06-04 2008-06-02 0.687 2,640,556 -11,303 0.39% 1,812,930
2008-06-03 2008-05-30 0.694 2,651,859 -481,770 0.39% 1,839,460
2008-06-02 2008-05-29 0.708 3,133,629 +777,049 0.46% 2,218,000
2008-05-30 2008-05-28 0.644 2,356,580 -49,448 0.34% 1,517,880
2008-05-29 2008-05-27 0.679 2,406,028 +49,448 0.35% 1,634,880
2008-05-27 2008-05-23 0.708 2,356,580 -141,282 0.34% 1,668,000
2008-05-26 2008-05-22 0.665 2,497,862 -39,558 0.37% 1,661,920
2008-05-23 2008-05-21 0.708 2,537,420 +22,605 0.37% 1,796,000
2008-05-22 2008-05-20 0.722 2,514,815 +265,609 0.37% 1,815,600
2008-05-21 2008-05-19 0.708 2,249,206 -313,645 0.33% 1,592,000
2008-05-20 2008-05-16 0.764 2,562,851 -26,844 0.37% 1,959,120
2008-05-19 2008-05-15 0.694 2,589,695 +387,112 0.38% 1,796,340
2008-05-16 2008-05-14 0.531 2,202,583 +49,449 0.32% 1,169,250
2008-05-15 2008-05-13 0.545 2,153,134 +35,320 0.31% 1,173,480
2008-05-14 2008-05-09 0.531 2,117,814 -35,320 0.31% 1,124,250
2008-05-13 2008-05-08 0.566 2,153,134 +35,320 0.31% 1,219,200
2008-05-09 2008-05-07 0.545 2,117,814 -271,261 0.31% 1,154,230
2008-05-08 2008-05-06 0.609 2,389,075 +204,859 0.35% 1,454,260
2008-05-06 2008-05-02 0.418 2,184,216 -21,192 0.32% 912,140
2008-05-02 2008-04-29 0.389 2,205,408 +21,192 0.32% 858,550
2008-04-28 2008-04-24 0.425 2,184,216 +21,192 0.32% 927,600
2008-04-18 2008-04-16 0.425 2,163,024 +141,282 0.32% 918,600
2008-03-31 2008-03-27 0.453 2,021,742 -35,320 0.30% 915,840
2008-03-26 2008-03-20 0.453 2,057,062 +7,064 0.30% 931,840
2008-03-25 2008-03-19 0.531 2,049,998 +70,641 0.30% 1,088,250
2008-03-19 2008-03-17 0.559 1,979,357 -14,129 0.29% 1,106,790
2008-03-07 2008-03-05 0.609 1,993,486 -46,623 0.29% 1,213,460
2008-03-05 2008-03-03 0.623 2,040,109 -134,217 0.30% 1,270,720
2008-03-03 2008-02-28 0.616 2,174,326 -42,385 0.32% 1,338,930
2008-02-29 2008-02-27 0.616 2,216,711 -70,641 0.32% 1,365,030
2008-02-27 2008-02-25 0.602 2,287,352 -35,320 0.33% 1,376,150
2008-02-25 2008-02-21 0.623 2,322,672 -79,118 0.34% 1,446,720
2008-02-22 2008-02-20 0.609 2,401,790 -178,015 0.35% 1,462,000
2008-02-20 2008-02-18 0.587 2,579,805 -14,128 0.38% 1,515,580
2008-02-19 2008-02-15 0.609 2,593,933 -35,321 0.38% 1,578,960
2008-02-12 2008-02-06 0.609 2,629,254 -70,640 0.38% 1,600,460
2008-02-04 2008-01-31 0.580 2,699,894 -14,129 0.39% 1,567,020
2008-01-18 2008-01-16 0.701 2,714,023 -21,192 0.40% 1,901,790
2008-01-11 2008-01-09 0.793 2,735,215 +14,128 0.40% 2,168,320
2008-01-10 2008-01-08 0.779 2,721,087 +113,026 0.40% 2,118,600
2008-01-03 2007-12-31 0.793 2,608,061 -28,257 0.38% 2,067,520
2007-12-27 2007-12-20 0.764 2,636,318 -21,192 0.39% 2,015,280
2007-12-20 2007-12-18 0.779 2,657,510 +70,641 0.39% 2,069,100
2007-12-19 2007-12-17 0.779 2,586,869 -42,385 0.38% 2,014,100
2007-12-07 2007-12-05 0.849 2,629,254 +7,064 0.38% 2,233,200
2007-11-21 2007-11-19 0.906 2,622,190 -28,256 0.38% 2,375,680
2007-11-19 2007-11-15 0.998 2,650,446 +70,641 0.39% 2,646,411
2007-11-16 2007-11-14 0.984 2,579,805 +56,083 0.38% 2,538,546
2007-11-13 2007-11-09 1.013 2,523,722 -34,553 0.38% 2,556,400
2007-11-06 2007-11-02 0.984 2,558,275 -172,763 0.38% 2,517,360
2007-11-01 2007-10-30 0.998 2,731,038 -2,764 0.41% 2,726,880
2007-10-30 2007-10-26 1.056 2,733,802 -135,446 0.41% 2,887,880
2007-10-26 2007-10-24 1.071 2,869,248 -15,203 0.43% 3,072,480
2007-10-25 2007-10-23 1.129 2,884,451 -1,383 0.43% 3,255,719
2007-10-23 2007-10-18 0.998 2,885,834 +4,147 0.43% 2,881,440
2007-10-22 2007-10-17 1.071 2,881,687 -13,821 0.43% 3,085,800
2007-10-18 2007-10-16 1.071 2,895,508 +34,552 0.43% 3,100,600
2007-10-17 2007-10-15 1.071 2,860,956 +27,642 0.43% 3,063,600
2007-10-16 2007-10-12 1.085 2,833,314 +69,106 0.42% 3,075,000
2007-10-15 2007-10-11 1.085 2,764,208 +8,292 0.41% 3,000,000
2007-10-12 2007-10-10 1.071 2,755,916 +48,374 0.41% 2,951,120
2007-10-10 2007-10-08 1.042 2,707,542 +35,935 0.40% 2,820,960
2007-10-08 2007-10-04 1.027 2,671,607 +52,520 0.40% 2,744,860
2007-09-28 2007-09-25 1.143 2,619,087 -31,789 0.39% 2,994,099
2007-09-27 2007-09-24 1.100 2,650,876 -29,024 0.40% 2,915,360
2007-09-25 2007-09-21 1.143 2,679,900 +6,910 0.40% 3,063,620
2007-09-24 2007-09-20 1.187 2,672,990 +69,106 0.40% 3,171,761
2007-09-19 2007-09-17 1.230 2,603,884 -34,553 0.39% 3,202,800
2007-09-06 2007-09-04 1.259 2,638,437 +73,252 0.39% 3,321,660
2007-08-29 2007-08-27 1.331 2,565,185 -24,878 0.38% 3,415,039
2007-08-28 2007-08-24 1.302 2,590,063 -23,496 0.39% 3,373,200
2007-08-27 2007-08-23 1.331 2,613,559 -30,406 0.39% 3,479,440
2007-08-22 2007-08-20 1.346 2,643,965 -34,553 0.40% 3,558,180
2007-08-21 2007-08-17 1.302 2,678,518 -69,105 0.40% 3,488,400
2007-08-17 2007-08-15 1.389 2,747,623 -26,260 0.41% 3,816,960
2007-08-15 2007-08-13 1.404 2,773,883 +34,552 0.41% 3,893,580
2007-08-10 2007-08-08 1.490 2,739,331 -13,821 0.41% 4,082,921
2007-08-09 2007-08-07 1.418 2,753,152 -76,015 0.41% 3,904,321
2007-08-03 2007-08-01 1.563 2,829,167 -33,171 0.42% 4,421,520
2007-08-02 2007-07-31 1.592 2,862,338 +5,529 0.43% 4,556,200
2007-08-01 2007-07-30 1.606 2,856,809 -697,963 0.43% 4,588,739
2007-07-30 2007-07-26 1.635 3,554,772 -41,463 0.53% 5,812,720
2007-07-27 2007-07-25 1.592 3,596,235 +41,463 0.54% 5,724,400
2007-07-26 2007-07-24 1.577 3,554,772 -42,845 0.53% 5,606,960
2007-07-24 2007-07-20 1.563 3,597,617 +12,439 0.54% 5,622,480
2007-07-23 2007-07-19 1.577 3,585,178 -48,374 0.54% 5,654,920
2007-07-20 2007-07-18 1.577 3,633,552 -48,374 0.54% 5,731,220
2007-07-19 2007-07-17 1.577 3,681,926 -53,902 0.55% 5,807,521
2007-07-18 2007-07-16 1.519 3,735,828 -82,926 0.56% 5,676,301
2007-07-17 2007-07-13 1.534 3,818,754 -41,463 0.57% 5,857,560
2007-07-16 2007-07-12 1.490 3,860,217 +13,821 0.58% 5,753,580
2007-07-13 2007-07-11 1.490 3,846,396 -4,146 0.57% 5,732,980
2007-07-11 2007-07-09 1.563 3,850,542 +55,284 0.58% 6,017,760
2007-07-10 2007-07-06 1.462 3,795,258 +20,731 0.57% 5,546,920
2007-07-09 2007-07-05 1.447 3,774,527 +78,780 0.56% 5,462,001
2007-07-06 2007-07-04 1.462 3,695,747 -42,845 0.55% 5,401,481
2007-07-05 2007-07-03 1.476 3,738,592 +13,821 0.56% 5,518,200
2007-07-04 2007-06-29 1.476 3,724,771 -58,048 0.56% 5,497,800
2007-07-03 2007-06-28 1.505 3,782,819 -153,414 0.57% 5,692,960
2007-06-29 2007-06-27 1.505 3,936,233 -53,902 0.59% 5,923,840
2007-06-28 2007-06-26 1.548 3,990,135 -13,821 0.60% 6,178,180
2007-06-27 2007-06-25 1.534 4,003,956 -20,731 0.60% 6,141,640
2007-06-26 2007-06-22 1.563 4,024,687 0.60% 6,289,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top