History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 +0
2021-09-01 2021-08-30 1.160 0 +0
2021-08-31 2021-08-27 1.160 0 +0
2021-08-30 2021-08-26 1.160 0 +0
2021-08-27 2021-08-25 1.160 0 +0
2021-08-26 2021-08-24 1.160 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.160 0 +0
2021-08-23 2021-08-19 1.160 0 +0
2021-08-20 2021-08-18 1.160 0 +0
2021-08-19 2021-08-17 1.160 0 +0
2021-08-18 2021-08-16 1.160 0 +0
2021-08-17 2021-08-13 1.160 0 +0
2021-08-16 2021-08-12 1.160 0 -9,016,000
2021-01-15 2021-01-13 1.160 9,016,000 -1,720,000 0.84% 10,458,560
2020-12-28 2020-12-22 1.160 10,736,000 +9,000,000 1.00% 12,453,760
2020-12-07 2020-12-03 1.160 1,736,000 -534,121 0.16% 2,013,760
2020-12-02 2020-11-30 1.160 2,270,121 -9,000,000 0.21% 2,633,340
2020-11-30 2020-11-26 1.160 11,270,121 +16,000 1.05% 13,073,340
2020-09-04 2020-09-02 1.160 11,254,121 -190,120 1.04% 13,054,780
2020-08-07 2020-08-05 1.160 11,444,241 -12,000 1.06% 13,275,320
2020-07-07 2020-07-03 1.160 11,456,241 +988,000 1.06% 13,289,240
2020-04-08 2020-04-06 1.160 10,468,241 +744,000 0.97% 12,143,160
2020-03-30 2020-03-26 1.160 9,724,241 -31,223 0.90% 11,280,120
2020-03-06 2020-03-04 1.160 9,755,464 +190,120 0.91% 11,316,338
2019-09-30 2019-09-26 1.160 9,565,344 +384,001 0.89% 11,095,799
2019-09-06 2019-09-04 1.160 9,181,343 +285,120 0.85% 10,650,358
2019-08-09 2019-08-07 1.160 8,896,223 -1,720,000 0.83% 10,319,619
2019-08-02 2019-07-31 1.160 10,616,223 -86,000 0.99% 12,314,819
2019-07-25 2019-07-23 1.160 10,702,223 -1,058,700 0.99% 12,414,579
2019-07-23 2019-07-19 1.160 11,760,923 +385,700 1.09% 13,642,671
2019-07-22 2019-07-18 1.160 11,375,223 -6,403,860 1.06% 13,195,259
2019-07-19 2019-07-17 0.880 17,779,083 +3,275,960 1.65% 15,645,593
2019-07-18 2019-07-16 0.510 14,503,123 -1,946,100 1.35% 7,396,593
2019-07-17 2019-07-15 0.510 16,449,223 -885,460 1.53% 8,389,104
2019-07-16 2019-07-12 0.470 17,334,683 +8,591,315 1.61% 8,147,301
2019-07-15 2019-07-11 0.500 8,743,368 +5,149,422 0.81% 4,371,684
2019-07-12 2019-07-10 0.580 3,593,946 -248,000 0.33% 2,084,489
2019-07-11 2019-07-09 0.660 3,841,946 +1,704,648 0.36% 2,535,684
2019-07-10 2019-07-08 0.900 2,137,298 +562,877 0.20% 1,923,568
2019-07-09 2019-07-05 4.590 1,574,421 -2,829,376 0.15% 7,226,592
2019-07-08 2019-07-04 5.040 4,403,797 +1,268,030 0.41% 22,195,137
2019-07-05 2019-07-03 6.010 3,135,767 -652,723 0.29% 18,845,960
2019-07-04 2019-07-02 6.050 3,788,490 +179,863 0.35% 22,920,364
2019-07-03 2019-06-28 7.180 3,608,627 +498,000 0.34% 25,909,942
2019-07-02 2019-06-27 6.600 3,110,627 -309,216 0.29% 20,530,138
2019-06-28 2019-06-26 7.350 3,419,843 +76 0.32% 25,135,846
2019-06-27 2019-06-25 7.730 3,419,767 +102,000 0.32% 26,434,799
2019-06-26 2019-06-24 7.850 3,317,767 -350,000 0.31% 26,044,471
2019-06-25 2019-06-21 7.920 3,667,767 +2,077,329 0.34% 29,048,715
2019-06-24 2019-06-20 7.950 1,590,438 -244,691 0.15% 12,643,982
2019-06-21 2019-06-19 7.950 1,835,129 -1,022,600 0.17% 14,589,276
2019-06-20 2019-06-18 7.950 2,857,729 -10,886 0.27% 22,718,946
2019-06-19 2019-06-17 7.920 2,868,615 +250,356 0.27% 22,719,431
2019-06-18 2019-06-14 7.930 2,618,259 +637,036 0.24% 20,762,794
2019-06-17 2019-06-13 7.920 1,981,223 -80,657 0.18% 15,691,286
2019-06-14 2019-06-12 7.970 2,061,880 -65,943 0.19% 16,433,184
2019-06-13 2019-06-11 8.080 2,127,823 +1,050,609 0.20% 17,192,810
2019-06-12 2019-06-10 8.150 1,077,214 +1,007,991 0.10% 8,779,294
2019-06-11 2019-06-06 7.860 69,223 -282,605 0.01% 544,093
2019-06-10 2019-06-05 7.970 351,828 -30,000 0.03% 2,804,069
2019-06-06 2019-06-04 7.900 381,828 -40,000 0.04% 3,016,441
2019-06-05 2019-06-03 8.140 421,828 -60,000 0.04% 3,433,680
2019-06-04 2019-05-31 8.150 481,828 +12,605 0.04% 3,926,898
2019-06-03 2019-05-30 8.220 469,223 -340,125 0.04% 3,857,013
2019-05-31 2019-05-29 7.860 809,348 +90,100 0.08% 6,361,475
2019-05-29 2019-05-27 7.110 719,248 +160,025 0.07% 5,113,853
2019-05-27 2019-05-23 7.050 559,223 -60,036 0.05% 3,942,522
2019-05-23 2019-05-21 7.070 619,259 -37,499 0.06% 4,378,161
2019-05-22 2019-05-20 7.100 656,758 -55,400 0.06% 4,662,982
2019-05-21 2019-05-17 7.150 712,158 -556,576 0.07% 5,091,930
2019-05-20 2019-05-16 7.180 1,268,734 +677,344 0.12% 9,109,510
2019-05-17 2019-05-15 7.150 591,390 -61,380 0.05% 4,228,438
2019-05-16 2019-05-14 7.410 652,770 -16,620 0.06% 4,837,026
2019-05-15 2019-05-10 7.960 669,390 +78,000 0.06% 5,328,344
2019-05-14 2019-05-09 8.000 591,390 -40,619 0.05% 4,731,120
2019-05-10 2019-05-08 8.040 632,009 -203,006 0.06% 5,081,352
2019-05-09 2019-05-07 8.100 835,015 -145,447 0.08% 6,763,622
2019-05-08 2019-05-06 8.020 980,462 -358,000 0.09% 7,863,305
2019-05-07 2019-05-03 8.040 1,338,462 -283,500 0.12% 10,761,234
2019-05-06 2019-05-02 8.330 1,621,962 -161,047 0.15% 13,510,943
2019-05-03 2019-04-30 8.350 1,783,009 +676,137 0.17% 14,888,125
2019-05-02 2019-04-29 8.590 1,106,872 +116,406 0.10% 9,508,030
2019-04-30 2019-04-26 8.740 990,466 +42,563 0.09% 8,656,673
2019-04-29 2019-04-25 8.760 947,903 -80,000 0.09% 8,303,630
2019-04-26 2019-04-24 8.820 1,027,903 -172,000 0.10% 9,066,104
2019-04-25 2019-04-23 8.800 1,199,903 -1,349,093 0.11% 10,559,146
2019-04-24 2019-04-18 8.860 2,548,996 +1,156,000 0.24% 22,584,105
2019-04-23 2019-04-17 8.860 1,392,996 -32,938 0.13% 12,341,945
2019-04-18 2019-04-16 8.910 1,425,934 -122,000 0.13% 12,705,072
2019-04-17 2019-04-15 8.940 1,547,934 +154,404 0.14% 13,838,530
2019-04-16 2019-04-12 9.780 1,393,530 -561,086 0.13% 13,628,723
2019-04-15 2019-04-11 9.300 1,954,616 -794,380 0.18% 18,177,929
2019-04-12 2019-04-10 8.350 2,748,996 -83,610 0.26% 22,954,117
2019-04-11 2019-04-09 8.330 2,832,606 -120,390 0.26% 23,595,608
2019-04-10 2019-04-08 8.310 2,952,996 +260,000 0.27% 24,539,397
2019-04-09 2019-04-04 8.000 2,692,996 -143,900 0.25% 21,543,968
2019-04-08 2019-04-03 7.990 2,836,896 -197,220 0.26% 22,666,799
2019-04-04 2019-04-02 7.990 3,034,116 -56,000 0.28% 24,242,587
2019-04-03 2019-04-01 7.990 3,090,116 +235,120 0.29% 24,690,027
2019-04-02 2019-03-29 7.960 2,854,996 -1,876,000 0.27% 22,725,768
2019-04-01 2019-03-28 7.550 4,730,996 +121,200 0.44% 35,719,020
2019-03-29 2019-03-27 6.930 4,609,796 -205,540 0.43% 31,945,886
2019-03-28 2019-03-26 6.400 4,815,336 -468,000 0.45% 30,818,150
2019-03-27 2019-03-25 6.540 5,283,336 -74,460 0.49% 34,553,017
2019-03-26 2019-03-22 6.800 5,357,796 -113,871 0.50% 36,433,013
2019-03-25 2019-03-21 6.860 5,471,667 +774,900 0.51% 37,535,636
2019-03-22 2019-03-20 6.980 4,696,767 -81,738 0.44% 32,783,434
2019-03-21 2019-03-19 7.000 4,778,505 -228,531 0.44% 33,449,535
2019-03-20 2019-03-18 7.030 5,007,036 -48,204 0.46% 35,199,463
2019-03-19 2019-03-15 7.050 5,055,240 -4,847,327 0.47% 35,639,442
2019-03-18 2019-03-14 7.430 9,902,567 +219,943 0.92% 73,576,073
2019-03-15 2019-03-13 7.570 9,682,624 +602,922 0.90% 73,297,464
2019-03-14 2019-03-12 7.630 9,079,702 +268,038 0.84% 69,278,126
2019-03-13 2019-03-11 7.550 8,811,664 -178,700 0.82% 66,528,063
2019-03-12 2019-03-08 7.530 8,990,364 +15,891 0.83% 67,697,441
2019-03-11 2019-03-07 7.440 8,974,473 -228,000 0.83% 66,770,079
2019-03-08 2019-03-06 7.490 9,202,473 -179,267 0.85% 68,926,523
2019-03-07 2019-03-05 7.430 9,381,740 -6,109 0.87% 69,706,328
2019-03-06 2019-03-04 7.460 9,387,849 -576,700 0.87% 70,033,354
2019-03-05 2019-03-01 7.710 9,964,549 -151,620 0.93% 76,826,673
2019-03-04 2019-02-28 8.070 10,116,169 -230,000 0.94% 81,637,484
2019-03-01 2019-02-27 8.040 10,346,169 +561,620 0.96% 83,183,199
2019-02-28 2019-02-26 8.010 9,784,549 +210,300 0.91% 78,374,237
2019-02-27 2019-02-25 7.930 9,574,249 -109,327 0.89% 75,923,795
2019-02-26 2019-02-22 8.100 9,683,576 +111,900 0.90% 78,436,966
2019-02-25 2019-02-21 8.100 9,571,676 +288,478 0.89% 77,530,576
2019-02-22 2019-02-20 8.120 9,283,198 +160,300 0.86% 75,379,568
2019-02-21 2019-02-19 8.460 9,122,898 +9,722 0.85% 77,179,717
2019-02-20 2019-02-18 8.460 9,113,176 +1,508,275 0.85% 77,097,469
2019-02-19 2019-02-15 8.400 7,604,901 -331,272 0.71% 63,881,168
2019-02-18 2019-02-14 8.370 7,936,173 +454,530 0.74% 66,425,768
2019-02-15 2019-02-13 8.320 7,481,643 +370,000 0.69% 62,247,270
2019-02-14 2019-02-12 8.240 7,111,643 +1,409,592 0.66% 58,599,938
2019-02-13 2019-02-11 8.200 5,702,051 +230,400 0.53% 46,756,818
2019-02-12 2019-02-08 8.200 5,471,651 +1,235,032 0.51% 44,867,538
2019-02-11 2019-02-04 8.050 4,236,619 +288,000 0.39% 34,104,783
2019-02-08 2019-01-31 7.600 3,948,619 -726,767 0.37% 30,009,504
2019-02-01 2019-01-30 7.240 4,675,386 -254,000 0.43% 33,849,795
2019-01-31 2019-01-29 7.240 4,929,386 +172,400 0.46% 35,688,755
2019-01-30 2019-01-28 7.230 4,756,986 +9,400 0.44% 34,393,009
2019-01-29 2019-01-25 7.240 4,747,586 -225,302 0.44% 34,372,523
2019-01-28 2019-01-24 7.440 4,972,888 -989,000 0.46% 36,998,287
2019-01-25 2019-01-23 7.500 5,961,888 -1,347,400 0.55% 44,714,160
2019-01-24 2019-01-22 7.500 7,309,288 +23,252 0.68% 54,819,660
2019-01-23 2019-01-21 7.670 7,286,036 -265,533 0.68% 55,883,896
2019-01-22 2019-01-18 7.990 7,551,569 +188,800 0.70% 60,337,036
2019-01-21 2019-01-17 8.140 7,362,769 -194,300 0.68% 59,932,940
2019-01-18 2019-01-16 8.200 7,557,069 +1,042,100 0.70% 61,967,966
2019-01-17 2019-01-15 8.260 6,514,969 -205,600 0.60% 53,813,644
2019-01-16 2019-01-14 8.260 6,720,569 +2,158,671 0.62% 55,511,900
2019-01-15 2019-01-11 8.220 4,561,898 +64,200 0.42% 37,498,802
2019-01-14 2019-01-10 8.220 4,497,698 -91,800 0.42% 36,971,078
2019-01-11 2019-01-09 8.280 4,589,498 -124,102 0.43% 38,001,043
2019-01-10 2019-01-08 8.590 4,713,600 -197,100 0.44% 40,489,824
2019-01-09 2019-01-07 8.790 4,910,700 -56,700 0.46% 43,165,053
2019-01-08 2019-01-04 8.890 4,967,400 -32,722 0.46% 44,160,186
2019-01-07 2019-01-03 8.920 5,000,122 -2,000 0.46% 44,601,088
2019-01-04 2019-01-02 8.930 5,002,122 -6,721 0.46% 44,668,949
2019-01-03 2018-12-31 8.930 5,008,843 -12,000 0.47% 44,728,968
2019-01-02 2018-12-27 8.720 5,020,843 -447,200 0.47% 43,781,751
2018-12-28 2018-12-24 8.780 5,468,043 -51,752 0.51% 48,009,418
2018-12-27 2018-12-20 8.780 5,519,795 -78,000 0.51% 48,463,800
2018-12-21 2018-12-19 8.860 5,597,795 -702,000 0.52% 49,596,464
2018-12-20 2018-12-18 8.870 6,299,795 -6,279 0.58% 55,879,182
2018-12-19 2018-12-17 8.860 6,306,074 -35,897 0.59% 55,871,816
2018-12-18 2018-12-14 8.800 6,341,971 -514,500 0.59% 55,809,345
2018-12-17 2018-12-13 8.780 6,856,471 -287,140 0.64% 60,199,815
2018-12-14 2018-12-12 8.790 7,143,611 -98,044 0.66% 62,792,341
2018-12-13 2018-12-11 8.720 7,241,655 +247,584 0.67% 63,147,232
2018-12-12 2018-12-10 8.510 6,994,071 -256,000 0.65% 59,519,544
2018-12-11 2018-12-07 8.360 7,250,071 +927,612 0.67% 60,610,594
2018-12-10 2018-12-06 8.190 6,322,459 +96,000 0.59% 51,780,939
2018-12-07 2018-12-05 8.190 6,226,459 +998,001 0.58% 50,994,699
2018-12-06 2018-12-04 8.200 5,228,458 +150,159 0.49% 42,873,356
2018-12-05 2018-12-03 7.970 5,078,299 -204,020 0.47% 40,474,043
2018-12-04 2018-11-30 7.690 5,282,319 +1,128,272 0.49% 40,621,033
2018-12-03 2018-11-29 8.410 4,154,047 +215,400 0.39% 34,935,535
2018-11-30 2018-11-28 8.470 3,938,647 +2,161,246 0.37% 33,360,340
2018-11-29 2018-11-27 8.400 1,777,401 +503,900 0.17% 14,930,168
2018-11-28 2018-11-26 8.462 1,273,501 -885,719 0.12% 10,776,387
2018-11-27 2018-11-23 8.392 2,159,220 +668,757 0.20% 18,119,996
2018-11-26 2018-11-22 7.861 1,490,463 +339,517 0.14% 11,716,774
2018-11-23 2018-11-21 7.390 1,150,946 +148,489 0.11% 8,506,061
2018-11-22 2018-11-20 7.210 1,002,457 +798 0.09% 7,227,955
2018-11-21 2018-11-19 7.100 1,001,659 -125,022 0.09% 7,111,862
2018-11-20 2018-11-16 7.010 1,126,681 +527,310 0.10% 7,897,983
2018-11-19 2018-11-15 6.770 599,371 -87,136 0.06% 4,057,510
2018-11-16 2018-11-14 6.710 686,507 -163,143 0.06% 4,606,138
2018-11-15 2018-11-13 6.189 849,650 -97,501 0.08% 5,258,304
2018-11-14 2018-11-12 6.179 947,151 +360,587 0.09% 5,852,233
2018-11-13 2018-11-09 6.099 586,564 -49,430 0.05% 3,577,255
2018-11-12 2018-11-08 6.169 635,994 +93,343 0.06% 3,923,295
2018-11-09 2018-11-07 6.129 542,651 -3,955 0.05% 3,325,747
2018-11-08 2018-11-06 6.099 546,606 -71,438 0.05% 3,333,565
2018-11-07 2018-11-05 6.079 618,044 -232,809 0.06% 3,756,862
2018-11-06 2018-11-02 6.149 850,853 -168,620 0.08% 5,231,667
2018-11-05 2018-11-01 6.059 1,019,473 +569,190 0.09% 6,176,583
2018-11-01 2018-10-30 5.958 450,283 -88,973 0.04% 2,682,994
2018-10-31 2018-10-29 5.808 539,256 -3,954 0.05% 3,132,133
2018-10-29 2018-10-25 5.257 543,210 -3,955 0.05% 2,855,908
2018-10-26 2018-10-24 5.187 547,165 -2,310 0.05% 2,838,345
2018-10-25 2018-10-23 5.338 549,475 -269,616 0.05% 2,932,867
2018-10-24 2018-10-22 5.458 819,091 +159,773 0.08% 4,470,394
2018-10-23 2018-10-19 5.608 659,318 -4,032 0.06% 3,697,432
2018-10-18 2018-10-15 5.938 663,350 -243,294 0.06% 3,939,260
2018-10-16 2018-10-12 5.958 906,644 -525,253 0.08% 5,402,204
2018-10-15 2018-10-11 5.958 1,431,897 -99,358 0.13% 8,531,903
2018-10-12 2018-10-10 6.019 1,531,255 -361,894 0.14% 9,215,930
2018-10-11 2018-10-09 5.978 1,893,149 -155,778 0.18% 11,318,173
2018-10-09 2018-10-05 6.209 2,048,927 +537,236 0.19% 12,721,413
2018-10-04 2018-10-02 6.589 1,511,691 -59,516 0.14% 9,961,073
2018-10-03 2018-09-28 6.780 1,571,207 -176,848 0.15% 10,652,199
2018-10-02 2018-09-27 6.399 1,748,055 -61,113 0.16% 11,185,957
2018-09-28 2018-09-26 6.379 1,809,168 -113,339 0.17% 11,540,789
2018-09-27 2018-09-24 6.399 1,922,507 -23,966 0.18% 12,302,290
2018-09-26 2018-09-21 6.399 1,946,473 -99,858 0.18% 12,455,651
2018-09-24 2018-09-20 6.339 2,046,331 -13,980 0.19% 12,971,697
2018-09-21 2018-09-19 6.129 2,060,311 -20,049 0.19% 12,627,035
2018-09-20 2018-09-18 6.369 2,080,360 -84,489 0.19% 13,249,906
2018-09-19 2018-09-17 6.359 2,164,849 -111,741 0.20% 13,766,341
2018-09-18 2018-09-14 6.409 2,276,590 +119,641 0.21% 14,590,897
2018-09-17 2018-09-13 6.389 2,156,949 -140,188 0.20% 13,780,905
2018-09-14 2018-09-12 6.459 2,297,137 -60,814 0.21% 14,837,605
2018-09-13 2018-09-11 6.489 2,357,951 -43,937 0.22% 15,301,252
2018-09-12 2018-09-10 6.619 2,401,888 -7,989 0.22% 15,899,058
2018-09-11 2018-09-07 6.730 2,409,877 -208,204 0.22% 16,217,404
2018-09-05 2018-09-03 6.770 2,618,081 -185,722 0.24% 17,723,397
2018-09-04 2018-08-31 6.810 2,803,803 -2,112 0.26% 19,092,975
2018-08-31 2018-08-29 6.559 2,805,915 +201,714 0.26% 18,404,880
2018-08-29 2018-08-27 6.549 2,604,201 -41,784 0.24% 17,055,696
2018-08-28 2018-08-24 6.559 2,645,985 -5,932 0.25% 17,355,849
2018-08-27 2018-08-23 6.549 2,651,917 +63,690 0.25% 17,368,202
2018-08-24 2018-08-22 6.569 2,588,227 -35,430 0.24% 17,002,915
2018-08-23 2018-08-21 6.449 2,623,657 -11,910 0.24% 16,920,380
2018-08-22 2018-08-20 6.419 2,635,567 -81,808 0.25% 16,918,010
2018-08-21 2018-08-17 6.559 2,717,375 +67,764 0.25% 17,824,119
2018-08-20 2018-08-16 6.669 2,649,611 +53,848 0.25% 17,671,505
2018-08-17 2018-08-15 6.609 2,595,763 +24,974 0.24% 17,156,400
2018-08-16 2018-08-14 6.559 2,570,789 -15,977 0.24% 16,862,615
2018-08-15 2018-08-13 6.599 2,586,766 +86,158 0.24% 17,071,031
2018-08-14 2018-08-10 6.559 2,500,608 +59,915 0.23% 16,402,276
2018-08-09 2018-08-07 6.499 2,440,693 -62,511 0.23% 15,862,624
2018-08-08 2018-08-06 6.539 2,503,204 -9,484 0.23% 16,369,168
2018-08-06 2018-08-02 6.740 2,512,688 -62,311 0.23% 16,934,439
2018-08-03 2018-08-01 6.579 2,574,999 +58,831 0.24% 16,941,803
2018-08-02 2018-07-31 6.840 2,516,168 -133,110 0.23% 17,209,867
2018-08-01 2018-07-30 6.639 2,649,278 -83,382 0.25% 17,589,693
2018-07-31 2018-07-27 6.459 2,732,660 -3,994 0.25% 17,650,723
2018-07-30 2018-07-26 6.439 2,736,654 -102,155 0.25% 17,621,710
2018-07-27 2018-07-25 6.469 2,838,809 -153,321 0.26% 18,364,786
2018-07-26 2018-07-24 6.429 2,992,130 -24,721 0.28% 19,236,793
2018-07-25 2018-07-23 6.419 3,016,851 -71,198 0.28% 19,365,516
2018-07-24 2018-07-20 6.509 3,088,049 -55,921 0.29% 20,100,864
2018-07-23 2018-07-19 6.609 3,143,970 -37,946 0.29% 20,779,712
2018-07-20 2018-07-18 6.619 3,181,916 -3,994 0.30% 21,062,376
2018-07-19 2018-07-17 6.659 3,185,910 +136,791 0.30% 21,216,431
2018-07-18 2018-07-16 6.669 3,049,119 -58,916 0.28% 20,336,012
2018-07-17 2018-07-13 6.569 3,108,035 -15,977 0.29% 20,417,705
2018-07-16 2018-07-12 6.519 3,124,012 -66,306 0.29% 20,366,241
2018-07-13 2018-07-11 6.509 3,190,318 -109,844 0.30% 20,766,558
2018-07-12 2018-07-10 6.569 3,300,162 -78,588 0.31% 21,679,851
2018-07-11 2018-07-09 6.679 3,378,750 -58,816 0.31% 22,568,312
2018-07-10 2018-07-06 6.760 3,437,566 +49,522 0.32% 23,236,569
2018-07-09 2018-07-05 6.840 3,388,044 -125,921 0.31% 23,173,249
2018-07-06 2018-07-04 6.840 3,513,965 -115,036 0.33% 24,034,513
2018-07-05 2018-07-03 6.740 3,629,001 -89,772 0.34% 24,457,910
2018-07-04 2018-06-29 7.000 3,718,773 -1,998 0.35% 26,031,191
2018-07-03 2018-06-28 6.920 3,720,771 -50,028 0.35% 25,747,092
2018-06-29 2018-06-27 6.960 3,770,799 +15,868 0.35% 26,244,323
2018-06-28 2018-06-26 6.990 3,754,931 -15,977 0.35% 26,246,692
2018-06-27 2018-06-25 6.980 3,770,908 -17,975 0.35% 26,320,607
2018-06-26 2018-06-22 7.040 3,788,883 +43,291 0.35% 26,673,727
2018-06-25 2018-06-21 7.130 3,745,592 -7,921 0.35% 26,706,541
2018-06-22 2018-06-20 7.100 3,753,513 +53,849 0.35% 26,650,254
2018-06-21 2018-06-19 7.110 3,699,664 +227,966 0.34% 26,304,971
2018-06-20 2018-06-15 7.190 3,471,698 +46,515 0.32% 24,962,241
2018-06-19 2018-06-14 7.220 3,425,183 +249,842 0.32% 24,730,690
2018-06-15 2018-06-13 7.110 3,175,341 +602,449 0.30% 22,576,983
2018-06-14 2018-06-12 7.100 2,572,892 +399,510 0.24% 18,267,747
2018-06-13 2018-06-11 6.990 2,173,382 +271,398 0.20% 15,191,780
2018-06-12 2018-06-08 6.850 1,901,984 +659,434 0.18% 13,028,072
2018-06-11 2018-06-07 6.599 1,242,550 +79,088 0.12% 8,200,050
2018-06-08 2018-06-06 6.509 1,163,462 +250,154 0.11% 7,573,258
2018-06-06 2018-06-04 6.379 913,308 +50,383 0.08% 5,826,046
2018-06-05 2018-06-01 6.329 862,925 +95,420 0.08% 5,461,442
2018-06-04 2018-05-31 6.399 767,505 +39,493 0.07% 4,911,332
2018-05-31 2018-05-29 5.758 728,012 -11,983 0.07% 4,192,022
2018-05-30 2018-05-28 5.648 739,995 -35,949 0.07% 4,179,507
2018-05-29 2018-05-25 5.628 775,944 -11,982 0.07% 4,367,007
2018-05-28 2018-05-24 5.648 787,926 -95,864 0.07% 4,450,222
2018-05-25 2018-05-23 5.628 883,790 -25,963 0.08% 4,973,963
2018-05-24 2018-05-21 5.648 909,753 -61,912 0.08% 5,138,304
2018-05-23 2018-05-18 5.658 971,665 -33,952 0.09% 5,497,715
2018-05-21 2018-05-17 5.648 1,005,617 -229,174 0.09% 5,679,746
2018-05-18 2018-05-16 5.638 1,234,791 -37,323 0.11% 6,961,760
2018-05-17 2018-05-15 5.618 1,272,114 -161,870 0.12% 7,146,709
2018-05-15 2018-05-11 5.728 1,433,984 -136,506 0.13% 8,214,053
2018-05-14 2018-05-10 5.778 1,570,490 -133,909 0.15% 9,074,614
2018-05-11 2018-05-09 5.758 1,704,399 -76,292 0.16% 9,814,232
2018-05-10 2018-05-08 5.808 1,780,691 -91,669 0.17% 10,342,696
2018-05-09 2018-05-07 5.818 1,872,360 -77,590 0.17% 10,893,882
2018-05-08 2018-05-04 5.798 1,949,950 -69,701 0.18% 11,306,267
2018-05-07 2018-05-03 5.958 2,019,651 +46,723 0.19% 12,034,013
2018-05-04 2018-05-02 6.009 1,972,928 +330,478 0.18% 11,854,403
2018-05-03 2018-04-30 6.029 1,642,450 +202,499 0.15% 9,901,610
2018-05-02 2018-04-27 5.568 1,439,951 +106,295 0.13% 8,017,513
2018-04-30 2018-04-26 5.608 1,333,656 -3,995 0.12% 7,479,095
2018-04-27 2018-04-25 5.588 1,337,651 -1,997 0.12% 7,474,708
2018-04-26 2018-04-24 5.578 1,339,648 -21,969 0.12% 7,472,451
2018-04-25 2018-04-23 5.548 1,361,617 -347,365 0.13% 7,554,086
2018-04-24 2018-04-20 5.538 1,708,982 -103,552 0.16% 9,464,111
2018-04-23 2018-04-19 5.598 1,812,534 -110,144 0.17% 10,146,474
2018-04-20 2018-04-18 5.588 1,922,678 -259,630 0.18% 10,743,801
2018-04-19 2018-04-17 5.608 2,182,308 -350,602 0.20% 12,238,305
2018-04-18 2018-04-16 5.738 2,532,910 -35,949 0.24% 14,534,215
2018-04-17 2018-04-13 5.798 2,568,859 -67,803 0.24% 14,894,846
2018-04-16 2018-04-12 5.808 2,636,662 +84,830 0.25% 15,314,388
2018-04-13 2018-04-11 5.748 2,551,832 -215,693 0.24% 14,668,346
2018-04-12 2018-04-10 5.808 2,767,525 -111,342 0.26% 16,074,473
2018-04-11 2018-04-09 5.808 2,878,867 -1,997 0.27% 16,721,175
2018-04-10 2018-04-06 5.818 2,880,864 +56,572 0.27% 16,761,623
2018-04-09 2018-04-04 5.838 2,824,292 -11,983 0.26% 16,489,039
2018-04-06 2018-04-03 5.838 2,836,275 +101,024 0.26% 16,558,999
2018-04-04 2018-03-29 5.808 2,735,251 +238,490 0.25% 15,887,017
2018-04-03 2018-03-28 5.708 2,496,761 +122,653 0.23% 14,251,777
2018-03-28 2018-03-26 5.508 2,374,108 -93,866 0.22% 13,076,164
2018-03-27 2018-03-23 5.428 2,467,974 -93,268 0.23% 13,395,442
2018-03-26 2018-03-22 5.538 2,561,242 -70,999 0.24% 14,183,811
2018-03-23 2018-03-21 5.548 2,632,241 -70,799 0.24% 14,603,354
2018-03-22 2018-03-20 5.538 2,703,040 +66,177 0.25% 14,969,069
2018-03-21 2018-03-19 5.558 2,636,863 -70,699 0.25% 14,655,402
2018-03-20 2018-03-16 5.558 2,707,562 -79,388 0.25% 15,048,340
2018-03-19 2018-03-15 5.548 2,786,950 -7,558 0.26% 15,461,660
2018-03-16 2018-03-14 5.558 2,794,508 -70,599 0.26% 15,531,576
2018-03-15 2018-03-13 5.588 2,865,107 -78,289 0.27% 16,010,033
2018-03-14 2018-03-12 5.538 2,943,396 -1,997 0.27% 16,300,128
2018-03-13 2018-03-09 5.538 2,945,393 -70,899 0.27% 16,311,187
2018-03-12 2018-03-08 5.528 3,016,292 -82,982 0.28% 16,673,610
2018-03-09 2018-03-07 5.628 3,099,274 -71,698 0.29% 17,442,691
2018-03-08 2018-03-06 5.588 3,170,972 -183,739 0.29% 17,719,187
2018-03-07 2018-03-05 5.748 3,354,711 -85,279 0.31% 19,283,426
2018-03-02 2018-02-28 5.868 3,439,990 +66,345 0.32% 20,187,009
2018-03-01 2018-02-27 5.828 3,373,645 -151,085 0.31% 19,662,537
2018-02-28 2018-02-26 5.828 3,524,730 -75,193 0.33% 20,543,102
2018-02-27 2018-02-23 5.798 3,599,923 +44,444 0.33% 20,873,197
2018-02-26 2018-02-22 5.688 3,555,479 -67,903 0.33% 20,223,841
2018-02-23 2018-02-21 5.698 3,623,382 -9,986 0.34% 20,646,364
2018-02-22 2018-02-20 5.658 3,633,368 +84,617 0.34% 20,557,724
2018-02-21 2018-02-15 5.558 3,548,751 -81,884 0.33% 19,723,578
2018-02-20 2018-02-13 5.498 3,630,635 -79,886 0.34% 19,960,532
2018-02-14 2018-02-12 5.408 3,710,521 -107,847 0.34% 20,065,309
2018-02-13 2018-02-09 5.378 3,818,368 -160,671 0.35% 20,533,797
2018-02-12 2018-02-08 5.428 3,979,039 -76,092 0.37% 21,597,062
2018-02-09 2018-02-07 5.398 4,055,131 -198,318 0.38% 21,888,240
2018-02-08 2018-02-06 5.398 4,253,449 -240,758 0.40% 22,958,694
2018-02-07 2018-02-05 5.548 4,494,207 -92,568 0.42% 24,933,315
2018-02-06 2018-02-02 5.588 4,586,775 -104,052 0.43% 25,630,603
2018-02-05 2018-02-01 5.568 4,690,827 -119,630 0.44% 26,118,089
2018-02-02 2018-01-31 5.618 4,810,457 -13,980 0.45% 27,025,043
2018-02-01 2018-01-30 5.588 4,824,437 -122,026 0.45% 26,958,643
2018-01-31 2018-01-29 5.668 4,946,463 +179,744 0.46% 28,036,796
2018-01-30 2018-01-26 5.648 4,766,719 -103,253 0.44% 26,922,528
2018-01-29 2018-01-25 5.738 4,869,972 -85,334 0.45% 27,944,624
2018-01-26 2018-01-24 5.798 4,955,306 -95,464 0.46% 28,732,025
2018-01-25 2018-01-23 5.808 5,050,770 -63,909 0.47% 29,336,127
2018-01-24 2018-01-22 5.798 5,114,679 -157,376 0.48% 29,656,107
2018-01-23 2018-01-19 5.868 5,272,055 -59,915 0.49% 30,938,178
2018-01-22 2018-01-18 5.848 5,331,970 -214,795 0.50% 31,182,988
2018-01-19 2018-01-17 5.868 5,546,765 -193,724 0.52% 32,550,268
2018-01-18 2018-01-16 6.049 5,740,489 -112,740 0.53% 34,721,863
2018-01-17 2018-01-15 6.059 5,853,229 -18,673 0.54% 35,462,396
2018-01-16 2018-01-12 6.219 5,871,902 -7,989 0.55% 36,516,369
2018-01-15 2018-01-11 6.239 5,879,891 -6,152 0.55% 36,683,816
2018-01-12 2018-01-10 6.189 5,886,043 -1,997 0.55% 36,427,477
2018-01-11 2018-01-09 6.239 5,888,040 -102,754 0.55% 36,734,657
2018-01-10 2018-01-08 6.389 5,990,794 -27,961 0.56% 38,275,622
2018-01-09 2018-01-05 6.499 6,018,755 -86,177 0.56% 39,117,271
2018-01-08 2018-01-04 6.529 6,104,932 -37,946 0.57% 39,860,764
2018-01-05 2018-01-03 6.549 6,142,878 +89,872 0.57% 40,231,556
2018-01-04 2018-01-02 6.579 6,053,006 -32,024 0.56% 39,824,805
2018-01-03 2017-12-29 6.589 6,085,030 -105,850 0.57% 40,096,439
2018-01-02 2017-12-28 6.579 6,190,880 -23,966 0.58% 40,731,926
2017-12-29 2017-12-27 6.579 6,214,846 +77,890 0.58% 40,889,606
2017-12-28 2017-12-22 6.589 6,136,956 -161,770 0.57% 40,438,598
2017-12-27 2017-12-21 6.579 6,298,726 +75,892 0.59% 41,441,482
2017-12-22 2017-12-20 6.619 6,222,834 -1,499,108 0.58% 41,191,429
2017-12-21 2017-12-19 6.619 7,721,942 +1,822,648 0.72% 51,114,625
2017-12-20 2017-12-18 6.619 5,899,294 +477,430 0.55% 39,049,789
2017-12-19 2017-12-15 6.559 5,421,864 +711,258 0.50% 35,563,714
2017-12-18 2017-12-14 6.189 4,710,606 +964,429 0.44% 29,152,946
2017-12-15 2017-12-13 6.129 3,746,177 +367,129 0.35% 22,959,208
2017-12-14 2017-12-12 6.079 3,379,048 +222,684 0.31% 20,539,991
2017-12-13 2017-12-11 5.838 3,156,364 +110,842 0.29% 18,427,772
2017-12-11 2017-12-07 5.808 3,045,522 +226,079 0.28% 17,689,148
2017-12-08 2017-12-06 5.808 2,819,443 +140,638 0.26% 16,376,025
2017-12-07 2017-12-05 5.748 2,678,805 +303,568 0.25% 15,398,208
2017-12-06 2017-12-04 5.478 2,375,237 +229,673 0.22% 13,011,024
2017-12-05 2017-12-01 5.247 2,145,564 -136,643 0.20% 11,258,744
2017-12-04 2017-11-30 5.237 2,282,207 -1,855,363 0.21% 11,952,917
2017-11-30 2017-11-28 4.907 4,137,570 -71,598 0.38% 20,302,926
2017-11-29 2017-11-27 4.897 4,209,168 -55,919 0.39% 20,612,103
2017-11-28 2017-11-24 4.907 4,265,087 -207,505 0.40% 20,928,647
2017-11-27 2017-11-23 4.887 4,472,592 +317,548 0.42% 21,857,289
2017-11-24 2017-11-22 4.907 4,155,044 +180,743 0.39% 20,388,670
2017-11-23 2017-11-21 4.907 3,974,301 +689,020 0.37% 19,501,770
2017-11-21 2017-11-17 4.857 3,285,281 -80,485 0.31% 15,956,273
2017-11-20 2017-11-16 4.827 3,365,766 +239,659 0.31% 16,246,063
2017-11-17 2017-11-15 4.837 3,126,107 -19,972 0.29% 15,120,570
2017-11-16 2017-11-14 4.867 3,146,079 +112,840 0.29% 15,311,688
2017-11-15 2017-11-13 4.897 3,033,239 +199,716 0.28% 14,853,633
2017-11-13 2017-11-09 4.907 2,833,523 +145,792 0.26% 13,904,008
2017-11-09 2017-11-07 4.917 2,687,731 +301,571 0.25% 13,215,527
2017-11-08 2017-11-06 4.907 2,386,160 +435,381 0.22% 11,708,812
2017-11-07 2017-11-03 4.907 1,950,779 +259,631 0.18% 9,572,411
2017-11-03 2017-11-01 4.877 1,691,148 +193,725 0.16% 8,247,603
2017-11-01 2017-10-30 4.787 1,497,423 -3,995 0.14% 7,167,861
2017-10-31 2017-10-27 4.757 1,501,418 -17,974 0.14% 7,141,878
2017-10-30 2017-10-26 4.757 1,519,392 -21,969 0.14% 7,227,376
2017-10-27 2017-10-25 4.767 1,541,361 -1,997 0.14% 7,347,312
2017-10-26 2017-10-24 4.697 1,543,358 -77,889 0.14% 7,248,643
2017-10-25 2017-10-23 4.687 1,621,247 -93,867 0.15% 7,598,226
2017-10-24 2017-10-20 4.717 1,715,114 -57,918 0.16% 8,089,675
2017-10-23 2017-10-19 4.687 1,773,032 -57,917 0.16% 8,309,590
2017-10-20 2017-10-18 4.737 1,830,949 -153,781 0.17% 8,672,705
2017-10-19 2017-10-17 4.667 1,984,730 -73,895 0.18% 9,261,995
2017-10-18 2017-10-16 4.677 2,058,625 -45,935 0.19% 9,627,451
2017-10-17 2017-10-13 4.767 2,104,560 -63,909 0.20% 10,031,952
2017-10-16 2017-10-12 4.787 2,168,469 -259,531 0.20% 10,380,023
2017-10-13 2017-10-11 4.807 2,428,000 -199,716 0.23% 11,670,974
2017-10-12 2017-10-10 4.777 2,627,716 -115,835 0.24% 12,552,031
2017-10-11 2017-10-09 4.857 2,743,551 -229,674 0.26% 13,325,146
2017-10-10 2017-10-06 4.837 2,973,225 -87,076 0.28% 14,381,100
2017-10-09 2017-10-04 4.967 3,060,301 -78,688 0.28% 15,200,680
2017-10-06 2017-10-03 4.937 3,138,989 -108,945 0.29% 15,497,224
2017-10-04 2017-09-29 5.107 3,247,934 +301,571 0.30% 16,588,020
2017-10-03 2017-09-28 5.328 2,946,363 +462,343 0.27% 15,696,943
2017-09-29 2017-09-27 5.257 2,484,020 +382,456 0.23% 13,059,651
2017-09-28 2017-09-26 5.037 2,101,564 +296,578 0.20% 10,585,900
2017-09-26 2017-09-22 4.847 1,804,986 -11,983 0.17% 8,748,556
2017-09-11 2017-09-07 4.877 1,816,969 -3,994 0.17% 8,861,223
2017-09-07 2017-09-05 4.847 1,820,963 -280,049 0.17% 8,825,995
2017-09-06 2017-09-04 4.847 2,101,012 -39,943 0.20% 10,183,360
2017-09-05 2017-09-01 4.997 2,140,955 -11,983 0.20% 10,698,559
2017-09-04 2017-08-31 5.077 2,152,938 -25,963 0.20% 10,930,919
2017-09-01 2017-08-30 4.787 2,178,901 -65,907 0.20% 10,429,959
2017-08-31 2017-08-29 4.807 2,244,808 -31,954 0.21% 10,790,402
2017-08-30 2017-08-28 4.807 2,276,762 -43,938 0.21% 10,943,999
2017-08-29 2017-08-25 4.807 2,320,700 -11,983 0.22% 11,155,202
2017-08-28 2017-08-24 4.807 2,332,683 -21,968 0.22% 11,212,802
2017-08-25 2017-08-22 4.817 2,354,651 -31,955 0.22% 11,341,978
2017-08-24 2017-08-21 4.837 2,386,606 -43,937 0.22% 11,543,700
2017-08-22 2017-08-18 4.857 2,430,543 -13,981 0.23% 11,804,898
2017-08-21 2017-08-17 4.857 2,444,524 -25,963 0.23% 11,872,802
2017-08-18 2017-08-16 4.857 2,470,487 -27,960 0.23% 11,998,902
2017-08-17 2017-08-15 4.867 2,498,447 -31,954 0.23% 12,159,721
2017-08-16 2017-08-14 4.887 2,530,401 -23,966 0.24% 12,365,918
2017-08-15 2017-08-11 4.897 2,554,367 -21,969 0.24% 12,508,618
2017-08-14 2017-08-10 4.907 2,576,336 -19,972 0.24% 12,642,000
2017-08-11 2017-08-09 4.907 2,596,308 -37,946 0.24% 12,740,002
2017-08-10 2017-08-08 4.927 2,634,254 -33,951 0.24% 12,978,961
2017-08-09 2017-08-07 4.937 2,668,205 -37,946 0.25% 13,172,958
2017-08-08 2017-08-04 4.917 2,706,151 -87,876 0.25% 13,306,098
2017-08-07 2017-08-03 4.887 2,794,027 -11,982 0.26% 13,654,242
2017-08-01 2017-07-28 4.897 2,806,009 -51,927 0.26% 13,740,898
2017-07-27 2017-07-25 4.516 2,857,936 -51,926 0.27% 12,907,622
2017-07-26 2017-07-24 4.406 2,909,862 -59,915 0.27% 12,821,601
2017-07-25 2017-07-21 4.356 2,969,777 -49,285 0.28% 12,936,902
2017-07-24 2017-07-20 4.346 3,019,062 -93,867 0.28% 13,121,363
2017-07-21 2017-07-19 4.326 3,112,929 -20,471 0.29% 13,466,978
2017-07-20 2017-07-18 4.326 3,133,400 -22,468 0.29% 13,555,538
2017-07-18 2017-07-14 4.356 3,155,868 -83,381 0.29% 13,747,549
2017-07-17 2017-07-13 4.356 3,239,249 -5,992 0.30% 14,110,772
2017-07-14 2017-07-12 4.346 3,245,241 -6,590 0.30% 14,104,376
2017-07-12 2017-07-10 4.356 3,251,831 -89,773 0.30% 14,165,582
2017-07-11 2017-07-07 4.366 3,341,604 -89,572 0.31% 14,590,113
2017-07-10 2017-07-06 4.366 3,431,176 -89,573 0.32% 14,981,202
2017-07-06 2017-07-04 4.296 3,520,749 -105,051 0.33% 15,125,493
2017-07-05 2017-07-03 4.306 3,625,800 -90,771 0.34% 15,613,112
2017-06-30 2017-06-28 4.827 3,716,571 -80,984 0.35% 17,939,348
2017-06-23 2017-06-21 4.737 3,797,555 +778,892 0.35% 17,987,980
2017-06-14 2017-06-12 4.326 3,018,663 -90,272 0.28% 13,059,170
2017-06-06 2017-06-02 4.046 3,108,935 -102,997 0.29% 12,577,960
2017-06-05 2017-06-01 4.036 3,211,932 -15,179 0.30% 12,962,494
2017-06-02 2017-05-31 4.036 3,227,111 -96,662 0.30% 13,023,753
2017-05-31 2017-05-26 3.805 3,323,773 +85,878 0.31% 12,648,299
2017-05-29 2017-05-25 3.785 3,237,895 +500,439 0.30% 12,256,649
2017-05-25 2017-05-23 3.545 2,737,456 +91,082 0.25% 9,704,376
2017-05-24 2017-05-22 3.505 2,646,374 +109,840 0.25% 9,275,481
2017-05-17 2017-05-15 3.385 2,536,534 +626,199 0.24% 8,585,678
2017-05-15 2017-05-11 3.365 1,910,335 +122,197 0.18% 6,427,854
2017-05-11 2017-05-09 3.295 1,788,138 +211,458 0.17% 5,891,340
2017-04-24 2017-04-20 2.644 1,576,680 -9,986 0.15% 4,168,355
2017-04-20 2017-04-18 2.654 1,586,666 -11,983 0.15% 4,210,645
2017-04-19 2017-04-13 2.654 1,598,649 +210,401 0.15% 4,242,445
2017-04-18 2017-04-12 2.654 1,388,248 -11,983 0.13% 3,684,089
2017-04-12 2017-04-10 2.634 1,400,231 -38,944 0.13% 3,687,845
2017-04-11 2017-04-07 2.654 1,439,175 -282,357 0.13% 3,819,238
2017-04-10 2017-04-06 2.594 1,721,532 -9,986 0.16% 4,465,109
2017-04-06 2017-04-03 2.514 1,731,518 +143,039 0.16% 4,352,291
2017-04-05 2017-03-31 2.443 1,588,479 -170,999 0.15% 3,881,401
2017-04-03 2017-03-30 2.433 1,759,478 -13,980 0.16% 4,281,612
2017-03-29 2017-03-27 2.363 1,773,458 +163,168 0.16% 4,191,313
2017-03-23 2017-03-21 2.604 1,610,290 -149,188 0.15% 4,192,708
2017-03-22 2017-03-20 2.624 1,759,478 -3,994 0.16% 4,616,388
2017-03-20 2017-03-16 2.624 1,763,472 -15,977 0.16% 4,626,867
2017-03-15 2017-03-13 2.684 1,779,449 -17,975 0.17% 4,775,705
2017-03-09 2017-03-07 2.694 1,797,424 -53,923 0.17% 4,841,947
2017-03-07 2017-03-03 2.744 1,851,347 -94,885 0.17% 5,079,905
2017-03-06 2017-03-02 2.704 1,946,232 +645,102 0.18% 5,262,299
2017-02-01 2017-01-25 2.363 1,301,130 +147,790 0.12% 3,075,034
2017-01-23 2017-01-19 2.243 1,153,340 +165,764 0.11% 2,587,156
2017-01-17 2017-01-13 2.033 987,576 +179,745 0.09% 2,007,630
2017-01-05 2017-01-03 1.993 807,831 +807,831 0.08% 1,609,870
2017-01-04 2016-12-30 1.983 0 -965,607
2016-11-30 2016-11-28 1.873 965,607 +807,831 0.09% 1,808,253
2016-11-22 2016-11-18 1.863 157,776 +157,776 0.01% 293,881
2016-10-28 2016-10-26 1.763 0 -167,761
2016-10-27 2016-10-25 1.752 167,761 +167,761 0.02% 293,999
2016-10-26 2016-10-24 1.742 0 -201,713
2016-10-25 2016-10-20 1.672 201,713 -27,960 0.02% 337,340
2016-10-20 2016-10-18 1.682 229,673 -25,963 0.02% 386,399
2016-10-19 2016-10-17 1.702 255,636 +255,636 0.02% 435,199
2016-09-23 2016-09-21 1.813 0 -327,534
2016-09-21 2016-09-19 1.823 327,534 +327,534 0.03% 596,960
2016-09-05 2016-09-01 1.843 0 -319,546
2016-08-30 2016-08-26 1.823 319,546 -7,988 0.03% 582,401
2016-08-29 2016-08-25 1.813 327,534 -1,997 0.03% 593,680
2016-08-26 2016-08-24 1.793 329,531 +166,776 0.03% 590,699
2016-08-25 2016-08-23 1.823 162,755 +162,755 0.02% 296,635
2015-11-06 2015-11-04 1.261 0 -585,947
2015-10-27 2015-10-23 1.318 585,947 -524,767 0.07% 772,222
2015-10-05 2015-09-30 0.988 1,110,714 -392,122 0.13% 1,097,861
2015-08-24 2015-08-20 1.204 1,502,836 -321,972 0.18% 1,809,853
2015-08-06 2015-08-04 1.568 1,824,808 -247,332 0.21% 2,861,028
2015-07-30 2015-07-28 1.511 2,072,140 -256,574 0.24% 3,131,097
2015-07-28 2015-07-24 1.693 2,328,714 -229,025 0.27% 3,942,106
2015-07-08 2015-07-06 1.329 2,557,739 -257,014 0.30% 3,399,914
2015-07-07 2015-07-03 1.591 2,814,753 -244,691 0.33% 4,477,073
2015-07-06 2015-07-02 1.761 3,059,444 -456,457 0.36% 5,387,658
2015-07-03 2015-06-30 1.841 3,515,901 -403,124 0.41% 6,471,091
2015-07-02 2015-06-29 1.841 3,919,025 -472,449 0.46% 7,213,049
2015-06-30 2015-06-26 1.931 4,391,474 -211,244 0.52% 8,481,743
2015-06-29 2015-06-25 1.875 4,602,718 +413,124 0.54% 8,628,279
2015-06-23 2015-06-19 1.897 4,189,594 -380,240 0.49% 7,949,032
2015-06-22 2015-06-18 1.886 4,569,834 -61,613 0.54% 8,618,553
2015-06-19 2015-06-17 1.954 4,631,447 -70,415 0.54% 9,050,467
2015-06-18 2015-06-16 1.931 4,701,862 -89,779 0.55% 9,081,229
2015-06-17 2015-06-15 1.931 4,791,641 -206,052 0.56% 9,254,630
2015-06-16 2015-06-12 1.681 4,997,693 -241,170 0.59% 8,403,441
2015-06-15 2015-06-11 1.591 5,238,863 +1,119,155 0.61% 8,332,799
2015-06-12 2015-06-10 1.591 4,119,708 -530,068 0.48% 6,552,701
2015-06-11 2015-06-09 1.613 4,649,776 +495,192 0.55% 7,501,467
2015-06-04 2015-06-02 1.841 4,154,584 -1,015,065 0.49% 7,646,601
2015-06-03 2015-06-01 1.784 5,169,649 +2,646,085 0.61% 9,221,181
2015-05-21 2015-05-19 1.522 2,523,564 +583,661 0.30% 3,841,890
2015-05-18 2015-05-14 1.466 1,939,903 +1,210,775 0.23% 2,843,123
2015-05-07 2015-05-05 1.375 729,128 -534,272 0.09% 1,002,340
2015-05-06 2015-05-04 1.568 1,263,400 -29,223 0.15% 1,980,824
2015-05-05 2015-04-30 1.477 1,292,623 +563,495 0.15% 1,909,155
2015-04-28 2015-04-24 1.454 729,128 +729,128 0.09% 1,060,326
2007-06-26 2007-06-22 1.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top