History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -29,978,000
2021-07-26 2021-07-22 1.160 29,978,000 -10,000 2.78% 34,774,480
2021-04-20 2021-04-16 1.160 29,988,000 +4,000 2.78% 34,786,080
2021-03-04 2021-03-02 1.160 29,984,000 -6,000 2.78% 34,781,440
2020-10-05 2020-09-29 1.160 29,990,000 +18,000 2.78% 34,788,400
2020-05-07 2020-05-05 1.160 29,972,000 +12,684,000 2.78% 34,767,520
2020-02-10 2020-02-06 1.160 17,288,000 -9,208,051 1.61% 20,054,080
2020-01-22 2020-01-20 1.160 26,496,051 +800,000 2.46% 30,735,419
2020-01-20 2020-01-16 1.160 25,696,051 -186,000 2.39% 29,807,419
2020-01-14 2020-01-10 1.160 25,882,051 -750,000 2.40% 30,023,179
2020-01-03 2019-12-31 1.160 26,632,051 +50,000 2.47% 30,893,179
2019-12-23 2019-12-19 1.160 26,582,051 -20,000 2.47% 30,835,179
2019-12-13 2019-12-11 1.160 26,602,051 +50,000 2.47% 30,858,379
2019-11-29 2019-11-27 1.160 26,552,051 -50,000 2.47% 30,800,379
2019-09-27 2019-09-25 1.160 26,602,051 -800,000 2.47% 30,858,379
2019-09-18 2019-09-16 1.160 27,402,051 +350,715 2.54% 31,786,379
2019-09-17 2019-09-13 1.160 27,051,336 +484,911 2.51% 31,379,550
2019-07-29 2019-07-25 1.160 26,566,425 +1,000,000 2.47% 30,817,053
2019-07-26 2019-07-24 1.160 25,566,425 +287,000 2.37% 29,657,053
2019-07-25 2019-07-23 1.160 25,279,425 +868,500 2.35% 29,324,133
2019-07-24 2019-07-22 1.160 24,410,925 -1,000,000 2.27% 28,316,673
2019-07-23 2019-07-19 1.160 25,410,925 +164,000 2.36% 29,476,673
2019-07-22 2019-07-18 1.160 25,246,925 +1,324,000 2.34% 29,286,433
2019-07-19 2019-07-17 0.880 23,922,925 +3,692,000 2.22% 21,052,174
2019-07-18 2019-07-16 0.510 20,230,925 -1,265,700 1.88% 10,317,772
2019-07-17 2019-07-15 0.510 21,496,625 +436,000 2.00% 10,963,279
2019-07-16 2019-07-12 0.470 21,060,625 -920,000 1.96% 9,898,494
2019-07-15 2019-07-11 0.500 21,980,625 +2,122,000 2.04% 10,990,312
2019-07-12 2019-07-10 0.580 19,858,625 +4,622,226 1.84% 11,518,002
2019-07-11 2019-07-09 0.660 15,236,399 +5,830,000 1.41% 10,056,023
2019-07-10 2019-07-08 0.900 9,406,399 +5,612,109 0.87% 8,465,759
2019-07-09 2019-07-05 4.590 3,794,290 -3,031,803 0.35% 17,415,791
2019-07-08 2019-07-04 5.040 6,826,093 -6,000 0.63% 34,403,509
2019-07-05 2019-07-03 6.010 6,832,093 +36,000 0.63% 41,060,879
2019-07-04 2019-07-02 6.050 6,796,093 +136,000 0.63% 41,116,363
2019-07-03 2019-06-28 7.180 6,660,093 -108,000 0.62% 47,819,468
2019-07-02 2019-06-27 6.600 6,768,093 -190,000 0.63% 44,669,414
2019-06-28 2019-06-26 7.350 6,958,093 +31,700 0.65% 51,141,984
2019-06-27 2019-06-25 7.730 6,926,393 +8,000 0.64% 53,541,018
2019-06-26 2019-06-24 7.850 6,918,393 +608,000 0.64% 54,309,385
2019-06-25 2019-06-21 7.920 6,310,393 -183,000 0.59% 49,978,313
2019-06-24 2019-06-20 7.950 6,493,393 -136,174 0.60% 51,622,474
2019-06-21 2019-06-19 7.950 6,629,567 +10,600 0.62% 52,705,058
2019-06-20 2019-06-18 7.950 6,618,967 -281,000 0.61% 52,620,788
2019-06-19 2019-06-17 7.920 6,899,967 -314,180 0.64% 54,647,739
2019-06-18 2019-06-14 7.930 7,214,147 -2,000 0.67% 57,208,186
2019-06-17 2019-06-13 7.920 7,216,147 -6,297,700 0.67% 57,151,884
2019-06-14 2019-06-12 7.970 13,513,847 +30,000 1.25% 107,705,361
2019-06-13 2019-06-11 8.080 13,483,847 +15,874 1.25% 108,949,484
2019-06-11 2019-06-06 7.860 13,467,973 +3,700,000 1.25% 105,858,268
2019-06-10 2019-06-05 7.970 9,767,973 -5,092,000 0.91% 77,850,745
2019-06-06 2019-06-04 7.900 14,859,973 -423,166 1.38% 117,393,787
2019-06-05 2019-06-03 8.140 15,283,139 -10,000 1.42% 124,404,751
2019-06-04 2019-05-31 8.150 15,293,139 +6,318,645 1.42% 124,639,083
2019-06-03 2019-05-30 8.220 8,974,494 +218,000 0.83% 73,770,341
2019-05-31 2019-05-29 7.860 8,756,494 +14,000 0.81% 68,826,043
2019-05-30 2019-05-28 7.190 8,742,494 +380,000 0.81% 62,858,532
2019-05-29 2019-05-27 7.110 8,362,494 -85,000 0.78% 59,457,332
2019-05-28 2019-05-24 7.110 8,447,494 +50,009 0.78% 60,061,682
2019-05-24 2019-05-22 7.060 8,397,485 +6,000 0.78% 59,286,244
2019-05-23 2019-05-21 7.070 8,391,485 +4,909,045 0.78% 59,327,799
2019-05-22 2019-05-20 7.100 3,482,440 +98,000 0.32% 24,725,324
2019-05-21 2019-05-17 7.150 3,384,440 +12,000 0.31% 24,198,746
2019-05-20 2019-05-16 7.180 3,372,440 -2,000 0.31% 24,214,119
2019-05-17 2019-05-15 7.150 3,374,440 -307,409 0.31% 24,127,246
2019-05-16 2019-05-14 7.410 3,681,849 +10,000 0.34% 27,282,501
2019-05-15 2019-05-10 7.960 3,671,849 +5,320 0.34% 29,227,918
2019-05-14 2019-05-09 8.000 3,666,529 -10,153 0.34% 29,332,232
2019-05-10 2019-05-08 8.040 3,676,682 -700,543 0.34% 29,560,523
2019-05-09 2019-05-07 8.100 4,377,225 -5,107,944 0.41% 35,455,522
2019-05-08 2019-05-06 8.020 9,485,169 +157,990 0.88% 76,071,055
2019-05-07 2019-05-03 8.040 9,327,179 +62,590 0.87% 74,990,519
2019-05-06 2019-05-02 8.330 9,264,589 -265,140 0.86% 77,174,026
2019-05-03 2019-04-30 8.350 9,529,729 -1,000,000 0.88% 79,573,237
2019-05-02 2019-04-29 8.590 10,529,729 +5,006,000 0.98% 90,450,372
2019-04-30 2019-04-26 8.740 5,523,729 +208,000 0.51% 48,277,391
2019-04-29 2019-04-25 8.760 5,315,729 +50,000 0.49% 46,565,786
2019-04-26 2019-04-24 8.820 5,265,729 -24,000 0.49% 46,443,730
2019-04-25 2019-04-23 8.800 5,289,729 +940,000 0.49% 46,549,615
2019-04-24 2019-04-18 8.860 4,349,729 -2,000 0.40% 38,538,599
2019-04-23 2019-04-17 8.860 4,351,729 +16,000 0.40% 38,556,319
2019-04-18 2019-04-16 8.910 4,335,729 +25,485 0.40% 38,631,345
2019-04-17 2019-04-15 8.940 4,310,244 -392,962 0.40% 38,533,581
2019-04-16 2019-04-12 9.780 4,703,206 +508,000 0.44% 45,997,355
2019-04-15 2019-04-11 9.300 4,195,206 +4,000 0.39% 39,015,416
2019-04-12 2019-04-10 8.350 4,191,206 +2,000 0.39% 34,996,570
2019-04-11 2019-04-09 8.330 4,189,206 +287,840 0.39% 34,896,086
2019-04-10 2019-04-08 8.310 3,901,366 -465,898 0.36% 32,420,351
2019-04-09 2019-04-04 8.000 4,367,264 -87,000 0.41% 34,938,112
2019-04-08 2019-04-03 7.990 4,454,264 +151,800 0.41% 35,589,569
2019-04-04 2019-04-02 7.990 4,302,464 -3,000 0.40% 34,376,687
2019-04-03 2019-04-01 7.990 4,305,464 +206,000 0.40% 34,400,657
2019-04-02 2019-03-29 7.960 4,099,464 -143,000 0.38% 32,631,733
2019-04-01 2019-03-28 7.550 4,242,464 -103,800 0.39% 32,030,603
2019-03-29 2019-03-27 6.930 4,346,264 -64,936 0.40% 30,119,610
2019-03-28 2019-03-26 6.400 4,411,200 +295,948 0.41% 28,231,680
2019-03-27 2019-03-25 6.540 4,115,252 -494,000 0.38% 26,913,748
2019-03-26 2019-03-22 6.800 4,609,252 -38,087 0.43% 31,342,914
2019-03-25 2019-03-21 6.860 4,647,339 -1,427,000 0.43% 31,880,746
2019-03-22 2019-03-20 6.980 6,074,339 +89,126 0.56% 42,398,886
2019-03-21 2019-03-19 7.000 5,985,213 -58,000 0.56% 41,896,491
2019-03-20 2019-03-18 7.030 6,043,213 +2,280,000 0.56% 42,483,787
2019-03-19 2019-03-15 7.050 3,763,213 +1,136,000 0.35% 26,530,652
2019-03-18 2019-03-14 7.430 2,627,213 -136,800 0.24% 19,520,193
2019-03-14 2019-03-12 7.630 2,764,013 -360,000 0.26% 21,089,419
2019-03-13 2019-03-11 7.550 3,124,013 +167,000 0.29% 23,586,298
2019-03-11 2019-03-07 7.440 2,957,013 -100,000 0.27% 22,000,177
2019-03-08 2019-03-06 7.490 3,057,013 +84,013 0.28% 22,897,027
2019-03-07 2019-03-05 7.430 2,973,000 -270,000 0.28% 22,089,390
2019-03-05 2019-03-01 7.710 3,243,000 -204,000 0.30% 25,003,530
2019-03-04 2019-02-28 8.070 3,447,000 +284,000 0.32% 27,817,290
2019-03-01 2019-02-27 8.040 3,163,000 -40,000 0.29% 25,430,520
2019-02-28 2019-02-26 8.010 3,203,000 -103,000 0.30% 25,656,030
2019-02-27 2019-02-25 7.930 3,306,000 -602,000 0.31% 26,216,580
2019-02-26 2019-02-22 8.100 3,908,000 -12,000 0.36% 31,654,800
2019-02-25 2019-02-21 8.100 3,920,000 -288,000 0.36% 31,752,000
2019-02-22 2019-02-20 8.120 4,208,000 -6,000 0.39% 34,168,960
2019-02-21 2019-02-19 8.460 4,214,000 -150,000 0.39% 35,650,440
2019-02-20 2019-02-18 8.460 4,364,000 -1,698,000 0.41% 36,919,440
2019-02-18 2019-02-14 8.370 6,062,000 -30,000 0.56% 50,738,940
2019-02-15 2019-02-13 8.320 6,092,000 +306,000 0.57% 50,685,440
2019-02-14 2019-02-12 8.240 5,786,000 +106,000 0.54% 47,676,640
2019-02-13 2019-02-11 8.200 5,680,000 +4,000 0.53% 46,576,000
2019-02-12 2019-02-08 8.200 5,676,000 -2,000 0.53% 46,543,200
2019-02-11 2019-02-04 8.050 5,678,000 +207,000 0.53% 45,707,900
2019-02-08 2019-01-31 7.600 5,471,000 +238,000 0.51% 41,579,600
2019-02-01 2019-01-30 7.240 5,233,000 +153,000 0.49% 37,886,920
2019-01-31 2019-01-29 7.240 5,080,000 -58,000 0.47% 36,779,200
2019-01-30 2019-01-28 7.230 5,138,000 -56,000 0.48% 37,147,740
2019-01-29 2019-01-25 7.240 5,194,000 +82,000 0.48% 37,604,560
2019-01-28 2019-01-24 7.440 5,112,000 +896,000 0.47% 38,033,280
2019-01-25 2019-01-23 7.500 4,216,000 +1,674,000 0.39% 31,620,000
2019-01-24 2019-01-22 7.500 2,542,000 +4,000 0.24% 19,065,000
2019-01-23 2019-01-21 7.670 2,538,000 -85,000 0.24% 19,466,460
2019-01-18 2019-01-16 8.200 2,623,000 -81,174 0.24% 21,508,600
2019-01-16 2019-01-14 8.260 2,704,174 -800,000 0.25% 22,336,477
2019-01-15 2019-01-11 8.220 3,504,174 -2,000 0.33% 28,804,310
2019-01-14 2019-01-10 8.220 3,506,174 +46,000 0.33% 28,820,750
2019-01-11 2019-01-09 8.280 3,460,174 -10,000 0.32% 28,650,241
2019-01-10 2019-01-08 8.590 3,470,174 -62,000 0.32% 29,808,795
2019-01-04 2019-01-02 8.930 3,532,174 -110,000 0.33% 31,542,314
2019-01-03 2018-12-31 8.930 3,642,174 +78,000 0.34% 32,524,614
2019-01-02 2018-12-27 8.720 3,564,174 +2,000 0.33% 31,079,597
2018-12-28 2018-12-24 8.780 3,562,174 +176,000 0.33% 31,275,888
2018-12-21 2018-12-19 8.860 3,386,174 +6,000 0.31% 30,001,502
2018-12-18 2018-12-14 8.800 3,380,174 -2,000 0.31% 29,745,531
2018-12-14 2018-12-12 8.790 3,382,174 +30,000 0.31% 29,729,309
2018-12-11 2018-12-07 8.360 3,352,174 -218,000 0.31% 28,024,175
2018-12-10 2018-12-06 8.190 3,570,174 -20,000 0.33% 29,239,725
2018-12-07 2018-12-05 8.190 3,590,174 +78,000 0.33% 29,403,525
2018-12-06 2018-12-04 8.200 3,512,174 +42,000 0.33% 28,799,827
2018-12-05 2018-12-03 7.970 3,470,174 -418,000 0.32% 27,657,287
2018-12-04 2018-11-30 7.690 3,888,174 -1,418,999 0.36% 29,900,058
2018-12-03 2018-11-29 8.410 5,307,173 -242,000 0.49% 44,633,325
2018-11-30 2018-11-28 8.470 5,549,173 +100,000 0.52% 47,001,495
2018-11-29 2018-11-27 8.400 5,449,173 -54,000 0.51% 45,773,053
2018-11-28 2018-11-26 8.462 5,503,173 -56,902 0.51% 46,567,944
2018-11-27 2018-11-23 8.392 5,560,075 +13,887 0.52% 46,659,691
2018-11-23 2018-11-21 7.390 5,546,188 +567,381 0.52% 40,989,077
2018-11-22 2018-11-20 7.210 4,978,807 +318,347 0.46% 35,898,390
2018-11-21 2018-11-19 7.100 4,660,460 +215,036 0.43% 33,089,653
2018-11-20 2018-11-16 7.010 4,445,424 +492,300 0.41% 31,162,222
2018-11-19 2018-11-15 6.770 3,953,124 +806,905 0.37% 26,761,122
2018-11-16 2018-11-14 6.710 3,146,219 +152,284 0.29% 21,109,645
2018-11-15 2018-11-13 6.189 2,993,935 +714,883 0.28% 18,528,831
2018-11-14 2018-11-12 6.179 2,279,052 -166,563 0.21% 14,081,749
2018-11-09 2018-11-07 6.129 2,445,615 -106,369 0.23% 14,988,449
2018-11-08 2018-11-06 6.099 2,551,984 +10,985 0.24% 15,563,685
2018-11-07 2018-11-05 6.079 2,540,999 +15,977 0.24% 15,445,799
2018-11-06 2018-11-02 6.149 2,525,022 +254,638 0.23% 15,525,683
2018-11-02 2018-10-31 6.169 2,270,384 -47,932 0.21% 14,005,455
2018-10-30 2018-10-26 5.267 2,318,316 -87,875 0.22% 12,211,684
2018-10-29 2018-10-25 5.257 2,406,191 +1,997 0.22% 12,650,468
2018-10-25 2018-10-23 5.338 2,404,194 -246,332 0.22% 12,832,578
2018-10-24 2018-10-22 5.458 2,650,526 +125,821 0.25% 14,465,910
2018-10-19 2018-10-16 5.918 2,524,705 +124,346 0.23% 14,942,226
2018-10-15 2018-10-11 5.958 2,400,359 -877,752 0.22% 14,302,447
2018-10-12 2018-10-10 6.019 3,278,111 -87,398 0.30% 19,729,465
2018-10-10 2018-10-08 6.259 3,365,509 -139,801 0.31% 21,064,345
2018-10-09 2018-10-05 6.209 3,505,310 -583,022 0.33% 21,763,829
2018-10-08 2018-10-04 6.219 4,088,332 -43,738 0.38% 25,424,648
2018-10-04 2018-10-02 6.589 4,132,070 +3,994 0.38% 27,227,687
2018-10-03 2018-09-28 6.780 4,128,076 +47,932 0.38% 27,986,819
2018-10-02 2018-09-27 6.399 4,080,144 +16,349 0.38% 26,109,198
2018-09-28 2018-09-26 6.379 4,063,795 -199,716 0.38% 25,923,188
2018-09-26 2018-09-21 6.399 4,263,511 +357,492 0.40% 27,282,580
2018-09-24 2018-09-20 6.339 3,906,019 -229,673 0.36% 24,760,263
2018-09-21 2018-09-19 6.129 4,135,692 -306,005 0.38% 25,346,430
2018-09-14 2018-09-12 6.459 4,441,697 +5,991 0.41% 28,689,688
2018-09-13 2018-09-11 6.489 4,435,706 -77,889 0.41% 28,784,252
2018-09-11 2018-09-07 6.730 4,513,595 -1,997 0.42% 30,374,494
2018-09-10 2018-09-06 6.710 4,515,592 +179,744 0.42% 30,297,492
2018-09-07 2018-09-05 6.770 4,335,848 +121,827 0.40% 29,352,016
2018-09-06 2018-09-04 6.780 4,214,021 +29,998 0.39% 28,569,494
2018-09-05 2018-09-03 6.770 4,184,023 +1,080,464 0.39% 28,324,219
2018-08-29 2018-08-27 6.549 3,103,559 +1,997 0.29% 20,326,141
2018-08-28 2018-08-24 6.559 3,101,562 -169,759 0.29% 20,344,122
2018-08-27 2018-08-23 6.549 3,271,321 -133,809 0.30% 21,424,865
2018-08-21 2018-08-17 6.559 3,405,130 -33,873 0.32% 22,335,320
2018-08-20 2018-08-16 6.669 3,439,003 +33,951 0.32% 22,936,332
2018-08-17 2018-08-15 6.609 3,405,052 +790,876 0.32% 22,505,303
2018-08-16 2018-08-14 6.559 2,614,176 +95,863 0.24% 17,147,204
2018-08-13 2018-08-09 6.559 2,518,313 -898,722 0.23% 16,518,408
2018-08-08 2018-08-06 6.539 3,417,035 +204,537 0.32% 22,344,971
2018-08-07 2018-08-03 6.760 3,212,498 -635,923 0.30% 21,715,200
2018-08-03 2018-08-01 6.579 3,848,421 -1,997 0.36% 25,320,083
2018-08-01 2018-07-30 6.639 3,850,418 -7,989 0.36% 25,564,576
2018-07-30 2018-07-26 6.439 3,858,407 +9,786 0.36% 24,844,840
2018-07-26 2018-07-24 6.429 3,848,621 -253,639 0.36% 24,743,285
2018-07-25 2018-07-23 6.419 4,102,260 +1,997 0.38% 26,332,882
2018-07-24 2018-07-20 6.509 4,100,263 -1,417,983 0.38% 26,689,612
2018-07-20 2018-07-18 6.619 5,518,246 -55,921 0.51% 36,527,479
2018-07-19 2018-07-17 6.659 5,574,167 -73,895 0.52% 37,120,927
2018-07-18 2018-07-16 6.669 5,648,062 -19,971 0.53% 37,669,588
2018-07-16 2018-07-12 6.519 5,668,033 -87,935 0.53% 36,951,370
2018-07-13 2018-07-11 6.509 5,755,968 +15,977 0.54% 37,467,000
2018-07-11 2018-07-09 6.679 5,739,991 -8,160 0.53% 38,340,188
2018-07-10 2018-07-06 6.760 5,748,151 -123,764 0.53% 38,855,198
2018-07-09 2018-07-05 6.840 5,871,915 +1,997 0.55% 40,162,215
2018-07-06 2018-07-04 6.840 5,869,918 -29,958 0.55% 40,148,556
2018-07-05 2018-07-03 6.740 5,899,876 +3,995 0.55% 39,762,633
2018-07-04 2018-06-29 7.000 5,895,881 +11,983 0.55% 41,270,818
2018-06-28 2018-06-26 6.990 5,883,898 -217,691 0.55% 41,128,015
2018-06-26 2018-06-22 7.040 6,101,589 -1,997 0.57% 42,955,172
2018-06-25 2018-06-21 7.130 6,103,586 +23,966 0.57% 43,519,335
2018-06-22 2018-06-20 7.100 6,079,620 +17,974 0.57% 43,165,806
2018-06-21 2018-06-19 7.110 6,061,646 -38,050 0.56% 43,098,892
2018-06-20 2018-06-15 7.190 6,099,696 +21,968 0.57% 43,858,101
2018-06-19 2018-06-14 7.220 6,077,728 +116,714 0.57% 43,882,738
2018-06-15 2018-06-13 7.110 5,961,014 +607,257 0.55% 42,383,389
2018-06-14 2018-06-12 7.100 5,353,757 +59,915 0.50% 38,012,119
2018-06-13 2018-06-11 6.990 5,293,842 +66,525 0.49% 37,003,567
2018-06-12 2018-06-08 6.850 5,227,317 +98,859 0.49% 35,805,697
2018-06-11 2018-06-07 6.599 5,128,458 +48,931 0.48% 33,844,602
2018-06-08 2018-06-06 6.509 5,079,527 +405,423 0.47% 33,063,880
2018-06-07 2018-06-05 6.409 4,674,104 +48,431 0.43% 29,956,808
2018-06-06 2018-06-04 6.379 4,625,673 +290,587 0.43% 29,507,441
2018-06-05 2018-06-01 6.329 4,335,086 +273,611 0.40% 27,436,707
2018-06-04 2018-05-31 6.399 4,061,475 +838,807 0.38% 25,989,734
2018-06-01 2018-05-30 5.858 3,222,668 -15,977 0.30% 18,879,419
2018-05-31 2018-05-29 5.758 3,238,645 +21,969 0.30% 18,648,692
2018-05-30 2018-05-28 5.648 3,216,676 +1,997 0.30% 18,167,853
2018-05-29 2018-05-25 5.628 3,214,679 +33,951 0.30% 18,092,189
2018-05-28 2018-05-24 5.648 3,180,728 -197,718 0.30% 17,964,818
2018-05-25 2018-05-23 5.628 3,378,446 -61,912 0.31% 19,013,868
2018-05-24 2018-05-21 5.648 3,440,358 +1,997 0.32% 19,431,214
2018-05-21 2018-05-17 5.648 3,438,361 -77,889 0.32% 19,419,935
2018-05-18 2018-05-16 5.638 3,516,250 -81,312 0.33% 19,824,641
2018-05-17 2018-05-15 5.618 3,597,562 -35,451 0.33% 20,211,025
2018-05-15 2018-05-11 5.728 3,633,013 +15,762 0.34% 20,810,388
2018-05-14 2018-05-10 5.778 3,617,251 -73,895 0.34% 20,901,220
2018-05-10 2018-05-08 5.808 3,691,146 -39,943 0.34% 21,439,093
2018-05-09 2018-05-07 5.818 3,731,089 +73,396 0.35% 21,708,456
2018-05-08 2018-05-04 5.798 3,657,693 -145,793 0.34% 21,208,161
2018-05-07 2018-05-03 5.958 3,803,486 +35,949 0.35% 22,662,926
2018-05-03 2018-04-30 6.029 3,767,537 -23,966 0.35% 22,712,828
2018-05-02 2018-04-27 5.568 3,791,503 -57,918 0.35% 21,110,736
2018-04-30 2018-04-26 5.608 3,849,421 -135,607 0.36% 21,587,414
2018-04-27 2018-04-25 5.588 3,985,028 -29,957 0.37% 22,268,080
2018-04-26 2018-04-24 5.578 4,014,985 -117,833 0.37% 22,395,270
2018-04-25 2018-04-23 5.548 4,132,818 -143,787 0.38% 22,928,373
2018-04-24 2018-04-20 5.538 4,276,605 -324,339 0.40% 23,683,259
2018-04-23 2018-04-19 5.598 4,600,944 -73,895 0.43% 25,755,853
2018-04-20 2018-04-18 5.588 4,674,839 -154,122 0.43% 26,122,699
2018-04-19 2018-04-17 5.608 4,828,961 -5,991 0.45% 27,080,639
2018-04-18 2018-04-16 5.738 4,834,952 +23,966 0.45% 27,743,674
2018-04-17 2018-04-13 5.798 4,810,986 -124,046 0.45% 27,895,223
2018-04-13 2018-04-11 5.748 4,935,032 +199,716 0.46% 28,367,369
2018-04-11 2018-04-09 5.808 4,735,316 -125,701 0.44% 27,503,892
2018-04-09 2018-04-04 5.838 4,861,017 +5,992 0.45% 28,380,032
2018-04-06 2018-04-03 5.838 4,855,025 +45,934 0.45% 28,345,049
2018-04-04 2018-03-29 5.808 4,809,091 +39,943 0.45% 27,932,395
2018-04-03 2018-03-28 5.708 4,769,148 -11,983 0.44% 27,222,803
2018-03-29 2018-03-27 5.608 4,781,131 -19,971 0.44% 26,812,410
2018-03-28 2018-03-26 5.508 4,801,102 -371,472 0.45% 26,443,614
2018-03-26 2018-03-22 5.538 5,172,574 -19,971 0.48% 28,645,014
2018-03-23 2018-03-21 5.548 5,192,545 +43,937 0.48% 28,807,610
2018-03-22 2018-03-20 5.538 5,148,608 -41,940 0.48% 28,512,293
2018-03-20 2018-03-16 5.558 5,190,548 +1,997 0.48% 28,848,510
2018-03-15 2018-03-13 5.588 5,188,551 -51,926 0.48% 28,993,288
2018-03-14 2018-03-12 5.538 5,240,477 -57,918 0.49% 29,021,051
2018-03-13 2018-03-09 5.538 5,298,395 -13,980 0.49% 29,341,793
2018-03-09 2018-03-07 5.628 5,312,375 +57,019 0.49% 29,898,006
2018-03-08 2018-03-06 5.588 5,255,356 -5,992 0.49% 29,366,591
2018-03-05 2018-03-01 5.838 5,261,348 +37,827 0.49% 30,717,281
2018-03-01 2018-02-27 5.828 5,223,521 -7,989 0.49% 30,444,126
2018-02-28 2018-02-26 5.828 5,231,510 +51,926 0.49% 30,490,689
2018-02-27 2018-02-23 5.798 5,179,584 -1,997 0.48% 30,032,441
2018-02-26 2018-02-22 5.688 5,181,581 -46,544 0.48% 29,473,236
2018-02-22 2018-02-20 5.658 5,228,125 +1,997 0.49% 29,580,915
2018-02-21 2018-02-15 5.558 5,226,128 -125,262 0.49% 29,046,260
2018-02-20 2018-02-13 5.498 5,351,390 -199,716 0.50% 29,420,912
2018-02-14 2018-02-12 5.408 5,551,106 +47,932 0.52% 30,018,602
2018-02-12 2018-02-08 5.428 5,503,174 +41,941 0.51% 29,869,621
2018-02-09 2018-02-07 5.398 5,461,233 -49,929 0.51% 29,477,908
2018-02-08 2018-02-06 5.398 5,511,162 -87,875 0.51% 29,747,408
2018-02-06 2018-02-02 5.588 5,599,037 -105,850 0.52% 31,287,058
2018-02-05 2018-02-01 5.568 5,704,887 -9,986 0.53% 31,764,281
2018-02-02 2018-01-31 5.618 5,714,873 +3,995 0.53% 32,106,032
2018-01-31 2018-01-29 5.668 5,710,878 +25,963 0.53% 32,369,538
2018-01-30 2018-01-26 5.648 5,684,915 -147,790 0.53% 32,108,518
2018-01-25 2018-01-23 5.808 5,832,705 -299,574 0.54% 33,877,799
2018-01-24 2018-01-22 5.798 6,132,279 +3,994 0.57% 35,556,390
2018-01-19 2018-01-17 5.868 6,128,285 -253,639 0.57% 35,962,822
2018-01-17 2018-01-15 6.059 6,381,924 -11,983 0.59% 38,665,550
2018-01-16 2018-01-12 6.219 6,393,907 +411,415 0.59% 39,762,630
2018-01-15 2018-01-11 6.239 5,982,492 +215,693 0.56% 37,323,930
2018-01-12 2018-01-10 6.189 5,766,799 -199,716 0.54% 35,689,501
2018-01-11 2018-01-09 6.239 5,966,515 -15,977 0.55% 37,224,251
2018-01-10 2018-01-08 6.389 5,982,492 -109,844 0.56% 38,222,580
2018-01-04 2018-01-02 6.579 6,092,336 -31,954 0.57% 40,083,571
2018-01-03 2017-12-29 6.589 6,124,290 +135,806 0.57% 40,355,137
2017-12-29 2017-12-27 6.579 5,988,484 -1,997 0.56% 39,400,293
2017-12-28 2017-12-22 6.589 5,990,481 -7,988 0.56% 39,473,422
2017-12-27 2017-12-21 6.579 5,998,469 -125,821 0.56% 39,465,988
2017-12-22 2017-12-20 6.619 6,124,290 -3,995 0.57% 40,539,127
2017-12-19 2017-12-15 6.559 6,128,285 +113,838 0.57% 40,197,352
2017-12-18 2017-12-14 6.189 6,014,447 +5,992 0.56% 37,222,142
2017-12-15 2017-12-13 6.129 6,008,455 +195,722 0.56% 36,824,039
2017-12-14 2017-12-12 6.079 5,812,733 +455,352 0.54% 35,333,467
2017-12-13 2017-12-11 5.838 5,357,381 +303,568 0.50% 31,277,950
2017-12-12 2017-12-08 5.768 5,053,813 -27,960 0.47% 29,151,361
2017-12-11 2017-12-07 5.808 5,081,773 -167,761 0.47% 29,516,200
2017-12-08 2017-12-06 5.808 5,249,534 -240,658 0.49% 30,490,597
2017-12-07 2017-12-05 5.748 5,490,192 -29,958 0.51% 31,558,519
2017-12-06 2017-12-04 5.478 5,520,150 +7,989 0.51% 30,238,162
2017-12-05 2017-12-01 5.247 5,512,161 +81,884 0.51% 28,924,800
2017-12-04 2017-11-30 5.237 5,430,277 +3,972,350 0.50% 28,440,738
2017-12-01 2017-11-29 4.887 1,457,927 +65,907 0.14% 7,124,802
2017-11-30 2017-11-28 4.907 1,392,020 +35,949 0.13% 6,830,598
2017-11-29 2017-11-27 4.897 1,356,071 +51,926 0.13% 6,640,618
2017-11-27 2017-11-23 4.887 1,304,145 +39,943 0.12% 6,373,278
2017-11-24 2017-11-22 4.907 1,264,202 +133,810 0.12% 6,203,399
2017-11-23 2017-11-21 4.907 1,130,392 +113,838 0.11% 5,546,798
2017-11-22 2017-11-20 4.907 1,016,554 -33,952 0.09% 4,988,198
2017-11-21 2017-11-17 4.857 1,050,506 +29,957 0.10% 5,102,200
2017-11-17 2017-11-15 4.837 1,020,549 -3,994 0.09% 4,936,262
2017-11-16 2017-11-14 4.867 1,024,543 +17,974 0.10% 4,986,360
2017-11-15 2017-11-13 4.897 1,006,569 +9,986 0.09% 4,929,122
2017-11-13 2017-11-09 4.907 996,583 +1,997 0.09% 4,890,201
2017-11-09 2017-11-07 4.917 994,586 +1,998 0.09% 4,890,362
2017-11-03 2017-11-01 4.877 992,588 -1,998 0.09% 4,840,778
2017-11-02 2017-10-31 4.847 994,586 -9,985 0.09% 4,820,642
2017-10-31 2017-10-27 4.757 1,004,571 +1,997 0.09% 4,778,498
2017-10-27 2017-10-25 4.767 1,002,574 +1,997 0.09% 4,779,039
2017-10-23 2017-10-19 4.687 1,000,577 +9,986 0.09% 4,689,360
2017-10-20 2017-10-18 4.737 990,591 +11,983 0.09% 4,692,159
2017-10-12 2017-10-10 4.777 978,608 -13,980 0.09% 4,674,599
2017-10-11 2017-10-09 4.857 992,588 -3,995 0.09% 4,820,898
2017-10-10 2017-10-06 4.837 996,583 +31,955 0.09% 4,820,341
2017-10-09 2017-10-04 4.967 964,628 +5,991 0.09% 4,791,359
2017-10-04 2017-09-29 5.107 958,637 -53,923 0.09% 4,896,002
2017-10-03 2017-09-28 5.328 1,012,560 +11,983 0.09% 5,394,480
2017-09-29 2017-09-27 5.257 1,000,577 +21,969 0.09% 5,260,500
2017-09-28 2017-09-26 5.037 978,608 +5,991 0.09% 4,929,399
2017-09-27 2017-09-25 4.907 972,617 -3,994 0.09% 4,772,601
2017-09-22 2017-09-20 4.857 976,611 +3,994 0.09% 4,743,299
2017-09-21 2017-09-19 4.847 972,617 +19,972 0.09% 4,714,161
2017-09-18 2017-09-14 4.867 952,645 -11,983 0.09% 4,636,439
2017-09-15 2017-09-13 4.867 964,628 -9,986 0.09% 4,694,759
2017-09-13 2017-09-11 4.877 974,614 -7,989 0.09% 4,753,120
2017-09-07 2017-09-05 4.847 982,603 +7,989 0.09% 4,762,562
2017-09-06 2017-09-04 4.847 974,614 +11,983 0.09% 4,723,840
2017-09-04 2017-08-31 5.077 962,631 -5,991 0.09% 4,887,480
2017-09-01 2017-08-30 4.787 968,622 -29,958 0.09% 4,636,598
2017-08-31 2017-08-29 4.807 998,580 -1,997 0.09% 4,800,001
2017-08-28 2017-08-24 4.807 1,000,577 +31,955 0.09% 4,809,600
2017-08-25 2017-08-22 4.817 968,622 +19,971 0.09% 4,665,698
2017-08-21 2017-08-17 4.857 948,651 -3,994 0.09% 4,607,501
2017-08-17 2017-08-15 4.867 952,645 +7,988 0.09% 4,636,439
2017-08-16 2017-08-14 4.887 944,657 +1,998 0.09% 4,616,482
2017-08-15 2017-08-11 4.897 942,659 -3,995 0.09% 4,616,158
2017-08-14 2017-08-10 4.907 946,654 -25,963 0.09% 4,645,201
2017-08-11 2017-08-09 4.907 972,617 +17,975 0.09% 4,772,601
2017-08-08 2017-08-04 4.917 954,642 -41,941 0.09% 4,693,958
2017-08-07 2017-08-03 4.887 996,583 +3,995 0.09% 4,870,241
2017-08-03 2017-08-01 5.157 992,588 +25,963 0.09% 5,119,098
2017-08-02 2017-07-31 5.157 966,625 +41,940 0.09% 4,985,198
2017-08-01 2017-07-28 4.897 924,685 +13,980 0.09% 4,528,140
2017-07-31 2017-07-27 4.737 910,705 -35,949 0.08% 4,313,761
2017-07-28 2017-07-26 4.727 946,654 +19,972 0.09% 4,474,561
2017-07-27 2017-07-25 4.516 926,682 +19,971 0.09% 4,185,279
2017-07-26 2017-07-24 4.406 906,711 -19,971 0.08% 3,995,202
2017-07-24 2017-07-20 4.346 926,682 -37,946 0.09% 4,027,519
2017-07-18 2017-07-14 4.356 964,628 -3,994 0.09% 4,202,099
2017-07-17 2017-07-13 4.356 968,622 -5,992 0.09% 4,219,498
2017-07-14 2017-07-12 4.346 974,614 +27,960 0.09% 4,235,840
2017-07-13 2017-07-11 4.356 946,654 +19,972 0.09% 4,123,801
2017-07-11 2017-07-07 4.366 926,682 +15,977 0.09% 4,046,079
2017-07-07 2017-07-05 4.366 910,705 -5,991 0.08% 3,976,321
2017-07-06 2017-07-04 4.296 916,696 -1,997 0.09% 3,938,219
2017-07-05 2017-07-03 4.306 918,693 -101,856 0.09% 3,955,998
2017-07-04 2017-06-30 4.707 1,020,549 -61,912 0.09% 4,803,402
2017-07-03 2017-06-29 4.807 1,082,461 +1,998 0.10% 5,203,202
2017-06-30 2017-06-28 4.827 1,080,463 +9,985 0.10% 5,215,238
2017-06-29 2017-06-27 4.837 1,070,478 -3,994 0.10% 5,177,762
2017-06-28 2017-06-26 4.857 1,074,472 -21,969 0.10% 5,218,600
2017-06-27 2017-06-23 4.817 1,096,441 -1,997 0.10% 5,281,381
2017-06-26 2017-06-22 4.797 1,098,438 -3,994 0.10% 5,269,001
2017-06-23 2017-06-21 4.737 1,102,432 +1,997 0.10% 5,221,919
2017-06-22 2017-06-20 4.737 1,100,435 -7,989 0.10% 5,212,460
2017-06-21 2017-06-19 4.757 1,108,424 +3,995 0.10% 5,272,502
2017-06-20 2017-06-16 4.657 1,104,429 +9,985 0.10% 5,142,898
2017-06-19 2017-06-15 4.597 1,094,444 +1,998 0.10% 5,030,642
2017-06-16 2017-06-14 4.466 1,092,446 +65,906 0.10% 4,879,238
2017-06-15 2017-06-13 4.396 1,026,540 -47,932 0.10% 4,512,919
2017-06-09 2017-06-07 4.316 1,074,472 +9,986 0.10% 4,637,560
2017-06-08 2017-06-06 4.206 1,064,486 +177,747 0.10% 4,477,199
2017-06-07 2017-06-05 4.126 886,739 +57,918 0.08% 3,658,560
2017-06-06 2017-06-02 4.046 828,821 -7,989 0.08% 3,353,199
2017-06-02 2017-05-31 4.036 836,810 -1,997 0.08% 3,377,140
2017-05-31 2017-05-26 3.805 838,807 -3,994 0.08% 3,192,000
2017-05-29 2017-05-25 3.785 842,801 +9,985 0.08% 3,190,318
2017-05-26 2017-05-24 3.635 832,816 +39,944 0.08% 3,027,421
2017-05-17 2017-05-15 3.385 792,872 -21,969 0.07% 2,683,719
2017-05-15 2017-05-11 3.365 814,841 -65,906 0.08% 2,741,759
2017-05-12 2017-05-10 3.295 880,747 -63,910 0.08% 2,901,778
2017-05-10 2017-05-08 3.044 944,657 -85,877 0.09% 2,875,841
2017-05-02 2017-04-27 2.724 1,030,534 +69,900 0.10% 2,807,039
2017-04-27 2017-04-25 2.704 960,634 -1,997 0.09% 2,597,400
2017-04-25 2017-04-21 2.654 962,631 -25,963 0.09% 2,554,600
2017-04-24 2017-04-20 2.644 988,594 -3,994 0.09% 2,613,600
2017-04-21 2017-04-19 2.644 992,588 -7,989 0.09% 2,624,159
2017-04-20 2017-04-18 2.654 1,000,577 -9,986 0.09% 2,655,300
2017-04-12 2017-04-10 2.634 1,010,563 -5,991 0.09% 2,661,560
2017-04-10 2017-04-06 2.594 1,016,554 +7,988 0.09% 2,636,619
2017-04-06 2017-04-03 2.514 1,008,566 +7,989 0.09% 2,535,101
2017-03-31 2017-03-29 2.423 1,000,577 -31,955 0.09% 2,424,840
2017-03-30 2017-03-28 2.383 1,032,532 +9,986 0.10% 2,460,921
2017-03-29 2017-03-27 2.363 1,022,546 +7,989 0.10% 2,416,640
2017-03-17 2017-03-15 2.624 1,014,557 +35,949 0.09% 2,661,920
2017-03-15 2017-03-13 2.684 978,608 -19,972 0.09% 2,626,399
2017-03-10 2017-03-08 2.674 998,580 +29,958 0.09% 2,670,000
2017-03-08 2017-03-06 2.714 968,622 -49,929 0.09% 2,628,699
2017-03-07 2017-03-03 2.744 1,018,551 -1,998 0.09% 2,794,799
2017-03-03 2017-03-01 2.704 1,020,549 +1,998 0.09% 2,759,401
2017-03-02 2017-02-28 2.674 1,018,551 +19,971 0.09% 2,723,399
2017-03-01 2017-02-27 2.624 998,580 -19,971 0.09% 2,620,000
2017-02-23 2017-02-21 2.564 1,018,551 -59,915 0.09% 2,611,199
2017-02-21 2017-02-17 2.524 1,078,466 +7,988 0.10% 2,721,599
2017-02-17 2017-02-15 2.524 1,070,478 +17,975 0.10% 2,701,441
2017-02-08 2017-02-06 2.564 1,052,503 +59,915 0.10% 2,698,239
2017-02-06 2017-02-02 2.574 992,588 -49,929 0.09% 2,554,579
2017-02-02 2017-01-27 2.504 1,042,517 +3,994 0.10% 2,609,999
2017-02-01 2017-01-25 2.363 1,038,523 -19,972 0.10% 2,454,400
2017-01-20 2017-01-18 2.213 1,058,495 -35,949 0.10% 2,342,601
2017-01-19 2017-01-17 2.143 1,094,444 -13,980 0.10% 2,345,441
2017-01-18 2017-01-16 2.113 1,108,424 -29,957 0.10% 2,342,101
2017-01-17 2017-01-13 2.033 1,138,381 -29,957 0.11% 2,314,200
2017-01-13 2017-01-11 2.023 1,168,338 +59,914 0.11% 2,363,399
2017-01-12 2017-01-10 2.053 1,108,424 -9,985 0.10% 2,275,501
2017-01-11 2017-01-09 1.993 1,118,409 +27,960 0.10% 2,228,799
2017-01-10 2017-01-06 1.993 1,090,449 +9,986 0.10% 2,173,080
2017-01-09 2017-01-05 2.043 1,080,463 -9,986 0.10% 2,207,279
2016-12-29 2016-12-23 2.023 1,090,449 -9,986 0.10% 2,205,840
2016-12-28 2016-12-22 2.013 1,100,435 -1,997 0.10% 2,215,020
2016-12-22 2016-12-20 2.003 1,102,432 +1,997 0.10% 2,208,000
2016-12-21 2016-12-19 1.983 1,100,435 -67,903 0.10% 2,181,960
2016-12-16 2016-12-14 1.923 1,168,338 -299,574 0.11% 2,246,399
2016-12-15 2016-12-13 1.923 1,467,912 +1,997 0.14% 2,822,399
2016-12-14 2016-12-12 1.933 1,465,915 +35,949 0.14% 2,833,239
2016-12-12 2016-12-08 1.983 1,429,966 -868,765 0.13% 2,835,359
2016-12-07 2016-12-05 1.983 2,298,731 -39,943 0.21% 4,557,960
2016-12-02 2016-11-30 1.933 2,338,674 -501,287 0.22% 4,520,060
2016-12-01 2016-11-29 1.933 2,839,961 -259,631 0.26% 5,488,920
2016-11-22 2016-11-18 1.863 3,099,592 +29,957 0.29% 5,773,440
2016-11-21 2016-11-17 1.903 3,069,635 -7,988 0.29% 5,840,601
2016-11-17 2016-11-15 1.893 3,077,623 -25,963 0.29% 5,824,980
2016-11-16 2016-11-14 1.903 3,103,586 +129,815 0.29% 5,905,199
2016-11-11 2016-11-09 1.883 2,973,771 -59,915 0.28% 5,598,640
2016-11-10 2016-11-08 1.883 3,033,686 -49,929 0.28% 5,711,441
2016-11-09 2016-11-07 1.873 3,083,615 -115,835 0.29% 5,774,561
2016-11-07 2016-11-03 1.722 3,199,450 +5,992 0.30% 5,510,880
2016-11-02 2016-10-31 1.843 3,193,458 -89,873 0.30% 5,884,319
2016-11-01 2016-10-28 1.783 3,283,331 +71,898 0.31% 5,852,641
2016-10-28 2016-10-26 1.763 3,211,433 -19,971 0.30% 5,660,160
2016-10-27 2016-10-25 1.752 3,231,404 -129,816 0.30% 5,662,999
2016-10-25 2016-10-20 1.672 3,361,220 -35,949 0.31% 5,621,220
2016-10-24 2016-10-19 1.692 3,397,169 -3,994 0.32% 5,749,380
2016-10-20 2016-10-18 1.682 3,401,163 -11,983 0.32% 5,722,080
2016-10-19 2016-10-17 1.702 3,413,146 -55,921 0.32% 5,810,600
2016-10-14 2016-10-12 1.783 3,469,067 +3,995 0.32% 6,183,721
2016-10-07 2016-10-05 1.873 3,465,072 -9,986 0.32% 6,488,900
2016-10-06 2016-10-04 1.853 3,475,058 -59,915 0.32% 6,438,000
2016-10-05 2016-10-03 1.863 3,534,973 -39,943 0.33% 6,584,400
2016-10-04 2016-09-30 1.883 3,574,916 -71,898 0.33% 6,730,400
2016-09-30 2016-09-28 1.853 3,646,814 -13,980 0.34% 6,756,201
2016-09-29 2016-09-27 1.843 3,660,794 +9,986 0.34% 6,745,440
2016-09-27 2016-09-23 1.813 3,650,808 +35,949 0.34% 6,617,360
2016-09-26 2016-09-22 1.823 3,614,859 +49,929 0.34% 6,588,400
2016-09-23 2016-09-21 1.813 3,564,930 +45,934 0.33% 6,461,700
2016-09-14 2016-09-12 1.873 3,518,996 +29,958 0.33% 6,589,881
2016-09-13 2016-09-09 1.883 3,489,038 -5,992 0.32% 6,568,720
2016-09-12 2016-09-08 1.883 3,495,030 -31,954 0.32% 6,580,001
2016-09-09 2016-09-07 1.813 3,526,984 +29,957 0.33% 6,392,920
2016-09-08 2016-09-06 1.813 3,497,027 +17,975 0.33% 6,338,620
2016-09-06 2016-09-02 1.823 3,479,052 -447,364 0.32% 6,340,879
2016-09-01 2016-08-30 1.823 3,926,416 -17,975 0.37% 7,156,240
2016-08-26 2016-08-24 1.793 3,944,391 +1,998 0.37% 7,070,501
2016-08-25 2016-08-23 1.823 3,942,393 -11,983 0.37% 7,185,359
2016-08-24 2016-08-22 1.803 3,954,376 -1,997 0.37% 7,127,999
2016-08-23 2016-08-19 1.813 3,956,373 -101,856 0.37% 7,171,219
2016-08-22 2016-08-18 1.843 4,058,229 +11,983 0.38% 7,477,761
2016-08-19 2016-08-17 1.823 4,046,246 -17,974 0.38% 7,374,641
2016-08-17 2016-08-15 1.873 4,064,220 -5,992 0.38% 7,610,900
2016-08-16 2016-08-12 1.883 4,070,212 +19,972 0.38% 7,662,881
2016-08-12 2016-08-10 1.853 4,050,240 -29,957 0.38% 7,503,600
2016-08-11 2016-08-09 1.853 4,080,197 +9,985 0.38% 7,559,099
2016-08-10 2016-08-08 1.803 4,070,212 -1,997 0.38% 7,336,801
2016-08-09 2016-08-05 1.732 4,072,209 -19,971 0.38% 7,054,940
2016-08-04 2016-08-01 1.642 4,092,180 -59,915 0.38% 6,720,719
2016-08-03 2016-07-29 1.682 4,152,095 -155,779 0.39% 6,985,440
2016-08-01 2016-07-28 1.692 4,307,874 -1,997 0.40% 7,290,661
2016-07-29 2016-07-27 1.702 4,309,871 +153,782 0.40% 7,337,200
2016-07-28 2016-07-26 1.632 4,156,089 -29,958 0.39% 6,784,059
2016-07-27 2016-07-25 1.612 4,186,047 -49,929 0.39% 6,749,120
2016-07-26 2016-07-22 1.552 4,235,976 +9,986 0.39% 6,575,100
2016-07-25 2016-07-21 1.562 4,225,990 -19,972 0.39% 6,601,920
2016-07-22 2016-07-20 1.572 4,245,962 +97,861 0.39% 6,675,641
2016-07-21 2016-07-19 1.592 4,148,101 +67,904 0.39% 6,604,860
2016-07-19 2016-07-15 1.572 4,080,197 -37,946 0.38% 6,415,019
2016-07-18 2016-07-14 1.522 4,118,143 -7,989 0.38% 6,268,479
2016-07-15 2016-07-13 1.542 4,126,132 -1,997 0.38% 6,363,280
2016-07-13 2016-07-11 1.542 4,128,129 -11,983 0.38% 6,366,360
2016-07-12 2016-07-08 1.552 4,140,112 +39,943 0.38% 6,426,300
2016-07-11 2016-07-07 1.522 4,100,169 +11,983 0.38% 6,241,120
2016-07-08 2016-07-06 1.512 4,088,186 +49,929 0.38% 6,181,940
2016-07-06 2016-07-04 1.542 4,038,257 -21,969 0.38% 6,227,760
2016-07-05 2016-06-30 1.552 4,060,226 -137,804 0.38% 6,302,300
2016-07-04 2016-06-29 1.462 4,198,030 +49,929 0.39% 6,137,840
2016-06-30 2016-06-28 1.422 4,148,101 -7,988 0.39% 5,898,680
2016-06-29 2016-06-27 1.462 4,156,089 +7,988 0.39% 6,076,519
2016-06-28 2016-06-24 1.482 4,148,101 +49,929 0.39% 6,147,920
2016-06-24 2016-06-22 1.412 4,098,172 -55,920 0.38% 5,786,640
2016-06-23 2016-06-21 1.432 4,154,092 -19,972 0.39% 5,948,800
2016-06-21 2016-06-17 1.412 4,174,064 +37,946 0.39% 5,893,800
2016-06-16 2016-06-14 1.302 4,136,118 -3,994 0.38% 5,384,600
2016-06-15 2016-06-13 1.342 4,140,112 +53,923 0.43% 5,555,640
2016-06-14 2016-06-10 1.372 4,086,189 -77,889 0.42% 5,606,040
2016-06-10 2016-06-07 1.302 4,164,078 +99,858 0.43% 5,421,000
2016-06-08 2016-06-06 1.292 4,064,220 +13,980 0.42% 5,250,300
2016-06-07 2016-06-03 1.362 4,050,240 -49,929 0.42% 5,516,160
2016-06-06 2016-06-02 1.342 4,100,169 -143,795 0.42% 5,502,040
2016-06-03 2016-06-01 1.272 4,243,964 +1,997 0.44% 5,397,499
2016-06-02 2016-05-31 1.292 4,241,967 +37,946 0.44% 5,479,920
2016-06-01 2016-05-30 1.302 4,204,021 +7,988 0.43% 5,473,000
2016-05-31 2016-05-27 1.322 4,196,033 +7,989 0.43% 5,546,640
2016-05-27 2016-05-25 1.172 4,188,044 -5,992 0.43% 4,906,980
2016-05-26 2016-05-24 1.182 4,194,036 +17,975 0.43% 4,956,001
2016-05-25 2016-05-23 1.182 4,176,061 +67,903 0.43% 4,934,760
2016-05-18 2016-05-16 1.182 4,108,158 -1,997 0.42% 4,854,520
2016-05-13 2016-05-11 1.222 4,110,155 -139,801 0.43% 5,021,520
2016-05-12 2016-05-10 1.302 4,249,956 +141,798 0.44% 5,532,800
2016-05-11 2016-05-09 1.142 4,108,158 +7,989 0.42% 4,689,960
2016-05-05 2016-05-03 1.072 4,100,169 +83,881 0.42% 4,393,420
2016-05-03 2016-04-28 1.082 4,016,288 -29,958 0.42% 4,343,760
2016-04-26 2016-04-22 1.051 4,046,246 +29,958 0.42% 4,254,600
2016-04-18 2016-04-14 1.051 4,016,288 -9,986 0.42% 4,223,100
2016-03-30 2016-03-24 1.102 4,026,274 -19,972 0.42% 4,435,200
2016-03-29 2016-03-23 1.062 4,046,246 +19,972 0.42% 4,295,120
2016-03-15 2016-03-11 1.062 4,026,274 +1,997 0.42% 4,273,920
2016-03-11 2016-03-09 1.072 4,024,277 -41,940 0.42% 4,312,100
2016-03-07 2016-03-03 1.122 4,066,217 -11,983 0.42% 4,560,640
2016-03-02 2016-02-29 1.062 4,078,200 +35,949 0.42% 4,329,040
2016-02-25 2016-02-23 1.132 4,042,251 +63,909 0.42% 4,574,240
2016-02-17 2016-02-15 1.122 3,978,342 -5,992 0.41% 4,462,080
2016-02-12 2016-02-05 1.112 3,984,334 -3,994 0.41% 4,428,900
2016-02-02 2016-01-29 1.062 3,988,328 -7,989 0.41% 4,233,640
2016-01-28 2016-01-26 1.082 3,996,317 -19,971 0.41% 4,322,160
2016-01-22 2016-01-20 1.162 4,016,288 +7,988 0.42% 4,665,520
2016-01-21 2016-01-19 1.222 4,008,300 -43,937 0.41% 4,897,080
2016-01-20 2016-01-18 1.232 4,052,237 -39,943 0.42% 4,991,340
2016-01-18 2016-01-14 1.172 4,092,180 -9,986 0.42% 4,794,660
2016-01-13 2016-01-11 1.202 4,102,166 -99,858 0.42% 4,929,600
2016-01-11 2016-01-07 1.292 4,202,024 -1,997 0.43% 5,428,320
2016-01-08 2016-01-06 1.382 4,204,021 -5,992 0.43% 5,809,800
2016-01-07 2016-01-05 1.352 4,210,013 -55,920 0.44% 5,691,600
2016-01-06 2016-01-04 1.332 4,265,933 -39,943 0.44% 5,681,760
2016-01-05 2015-12-31 1.402 4,305,876 -1,998 0.45% 6,036,799
2016-01-04 2015-12-29 1.897 4,307,874 -29,957 0.45% 8,173,448
2015-12-30 2015-12-28 1.738 4,337,831 +514,306 0.45% 7,540,322
2015-12-29 2015-12-24 1.704 3,823,525 +3,520 0.45% 6,515,999
2015-12-21 2015-12-17 1.738 3,820,005 +26,406 0.45% 6,640,201
2015-12-18 2015-12-16 1.738 3,793,599 -21,124 0.45% 6,594,300
2015-12-14 2015-12-10 1.784 3,814,723 -29,927 0.45% 6,804,379
2015-12-10 2015-12-08 1.818 3,844,650 -17,603 0.45% 6,988,800
2015-12-09 2015-12-07 1.829 3,862,253 -8,802 0.45% 7,064,679
2015-12-08 2015-12-04 1.772 3,871,055 -98,581 0.45% 6,860,879
2015-12-07 2015-12-03 1.477 3,969,636 -17,604 0.47% 5,863,000
2015-12-04 2015-12-02 1.409 3,987,240 +22,885 0.47% 5,617,200
2015-11-24 2015-11-20 1.875 3,964,355 +5,281 0.47% 7,431,600
2015-11-23 2015-11-19 1.931 3,959,074 -225,327 0.46% 7,646,600
2015-11-20 2015-11-18 1.954 4,184,401 -320,388 0.49% 8,176,879
2015-11-19 2015-11-17 1.704 4,504,789 -52,811 0.53% 7,677,000
2015-11-18 2015-11-16 1.556 4,557,600 -204,203 0.53% 7,093,860
2015-11-17 2015-11-13 1.488 4,761,803 -65,134 0.56% 7,087,100
2015-11-16 2015-11-12 1.466 4,826,937 -51,050 0.57% 7,074,361
2015-11-13 2015-11-11 1.409 4,877,987 -51,051 0.57% 6,872,079
2015-11-12 2015-11-10 1.363 4,929,038 -86,258 0.58% 6,720,000
2015-11-11 2015-11-09 1.284 5,015,296 -70,415 0.59% 6,438,740
2015-11-10 2015-11-06 1.307 5,085,711 -10,562 0.60% 6,644,700
2015-11-09 2015-11-05 1.363 5,096,273 -204,203 0.60% 6,948,000
2015-11-06 2015-11-04 1.261 5,300,476 +512,011 0.62% 6,684,420
2015-11-05 2015-11-03 1.238 4,788,465 -47,530 0.56% 5,929,918
2015-11-04 2015-11-02 1.227 4,835,995 -54,571 0.57% 5,933,835
2015-11-03 2015-10-30 1.261 4,890,566 -135,549 0.57% 6,167,483
2015-11-02 2015-10-29 1.443 5,026,115 +119,706 0.59% 7,252,070
2015-10-29 2015-10-27 1.295 4,906,409 -114,425 0.58% 6,354,691
2015-10-28 2015-10-26 1.329 5,020,834 -93,299 0.59% 6,674,021
2015-10-27 2015-10-23 1.318 5,114,133 +475,476 0.60% 6,739,937
2015-10-26 2015-10-22 1.284 4,638,657 -107,383 0.54% 5,955,203
2015-10-23 2015-10-20 1.329 4,746,040 -96,820 0.56% 6,308,747
2015-10-22 2015-10-19 1.341 4,842,860 -147,871 0.57% 6,492,467
2015-10-20 2015-10-16 1.318 4,990,731 +14,083 0.59% 6,577,305
2015-10-19 2015-10-15 1.068 4,976,648 -8,802 0.58% 5,314,845
2015-10-16 2015-10-14 1.091 4,985,450 -3,521 0.58% 5,437,527
2015-10-15 2015-10-13 1.125 4,988,971 -26,405 0.59% 5,611,410
2015-10-14 2015-10-12 1.079 5,015,376 -5,282 0.59% 5,413,186
2015-10-13 2015-10-09 1.079 5,020,658 -114,424 0.59% 5,418,887
2015-10-08 2015-10-06 1.011 5,135,082 -1,760 0.60% 5,192,341
2015-10-07 2015-10-05 1.011 5,136,842 +15,843 0.60% 5,194,121
2015-10-06 2015-10-02 1.011 5,120,999 -14,083 0.60% 5,178,101
2015-10-05 2015-09-30 0.988 5,135,082 +358,676 0.60% 5,075,660
2015-10-02 2015-09-29 0.966 4,776,406 -5,281 0.56% 4,612,602
2015-09-29 2015-09-24 0.988 4,781,687 +14,083 0.56% 4,726,354
2015-09-25 2015-09-23 0.977 4,767,604 +1,760 0.56% 4,658,268
2015-09-24 2015-09-22 0.977 4,765,844 -26,405 0.56% 4,656,548
2015-09-22 2015-09-18 1.000 4,792,249 -26,406 0.56% 4,791,240
2015-09-21 2015-09-17 0.988 4,818,655 -31,687 0.57% 4,762,894
2015-09-18 2015-09-16 1.011 4,850,342 +3,521 0.57% 4,904,426
2015-09-17 2015-09-15 0.988 4,846,821 -8,802 0.57% 4,790,734
2015-09-16 2015-09-14 1.011 4,855,623 -3,520 0.57% 4,909,766
2015-09-15 2015-09-11 1.034 4,859,143 +3,520 0.57% 5,023,737
2015-09-11 2015-09-09 1.079 4,855,623 -26,405 0.57% 5,240,762
2015-09-09 2015-09-07 1.000 4,882,028 -117,945 0.57% 4,881,000
2015-09-08 2015-09-04 0.966 4,999,973 -348,554 0.59% 4,828,502
2015-09-07 2015-09-02 0.954 5,348,527 +100,342 0.63% 5,104,337
2015-09-04 2015-09-01 1.034 5,248,185 -7,042 0.62% 5,425,957
2015-09-02 2015-08-31 1.045 5,255,227 -15,843 0.62% 5,492,944
2015-09-01 2015-08-28 1.079 5,271,070 +230,608 0.62% 5,689,161
2015-08-31 2015-08-27 1.079 5,040,462 -58,092 0.59% 5,440,262
2015-08-28 2015-08-26 1.068 5,098,554 -26,405 0.60% 5,445,036
2015-08-27 2015-08-25 1.057 5,124,959 -29,927 0.60% 5,415,009
2015-08-26 2015-08-24 0.988 5,154,886 -10,562 0.60% 5,095,234
2015-08-25 2015-08-21 1.170 5,165,448 +19,364 0.61% 6,044,649
2015-08-24 2015-08-20 1.204 5,146,084 +314,930 0.60% 6,197,387
2015-08-21 2015-08-19 1.318 4,831,154 -14,083 0.57% 6,366,998
2015-08-20 2015-08-18 1.386 4,845,237 -22,884 0.57% 6,715,846
2015-08-18 2015-08-14 1.466 4,868,121 +8,801 0.57% 7,134,720
2015-08-17 2015-08-13 1.443 4,859,320 -7,041 0.57% 7,011,405
2015-08-14 2015-08-12 1.466 4,866,361 -15,843 0.57% 7,132,140
2015-08-13 2015-08-11 1.477 4,882,204 -5,281 0.57% 7,210,828
2015-08-12 2015-08-10 1.511 4,887,485 +14,083 0.57% 7,385,211
2015-08-11 2015-08-07 1.500 4,873,402 -181,319 0.57% 7,308,563
2015-08-07 2015-08-05 1.534 5,054,721 -15,843 0.59% 7,752,768
2015-08-06 2015-08-04 1.568 5,070,564 +125,866 0.59% 7,949,892
2015-08-05 2015-08-03 1.522 4,944,698 -100,341 0.58% 7,527,841
2015-08-04 2015-07-31 1.545 5,045,039 -65,133 0.59% 7,795,236
2015-08-03 2015-07-30 1.477 5,110,172 -86,259 0.60% 7,547,528
2015-07-31 2015-07-29 1.511 5,196,431 +31,687 0.61% 7,852,043
2015-07-30 2015-07-28 1.511 5,164,744 +237,210 0.61% 7,804,162
2015-07-29 2015-07-27 1.466 4,927,534 -112,664 0.58% 7,221,796
2015-07-28 2015-07-24 1.693 5,040,198 +44,186 0.59% 8,532,174
2015-07-27 2015-07-23 1.488 4,996,012 -66,894 0.59% 7,435,679
2015-07-24 2015-07-22 1.511 5,062,906 -58,093 0.59% 7,650,280
2015-07-23 2015-07-21 1.454 5,120,999 +93,300 0.60% 7,447,157
2015-07-22 2015-07-20 1.511 5,027,699 -241,171 0.59% 7,597,081
2015-07-21 2015-07-17 1.511 5,268,870 -14,083 0.62% 7,961,501
2015-07-20 2015-07-16 1.409 5,282,953 +65,134 0.62% 7,442,593
2015-07-17 2015-07-15 1.318 5,217,819 -167,235 0.61% 6,876,586
2015-07-16 2015-07-14 1.466 5,385,054 -378,480 0.63% 7,892,337
2015-07-15 2015-07-13 1.352 5,763,534 -153,152 0.68% 7,792,228
2015-07-14 2015-07-10 1.329 5,916,686 -246,452 0.69% 7,864,846
2015-07-13 2015-07-09 1.227 6,163,138 +279,899 0.72% 7,562,258
2015-07-10 2015-07-08 0.954 5,883,239 +609,088 0.69% 5,614,636
2015-07-09 2015-07-07 1.261 5,274,151 -316,867 0.62% 6,651,221
2015-07-08 2015-07-06 1.329 5,591,018 +225,328 0.66% 7,431,947
2015-07-07 2015-07-03 1.591 5,365,690 +952,360 0.63% 8,534,527
2015-07-06 2015-07-02 1.761 4,413,330 +238,171 0.52% 7,771,842
2015-07-03 2015-06-30 1.841 4,175,159 -58,093 0.49% 7,684,469
2015-07-02 2015-06-29 1.841 4,233,252 -121,993 0.50% 7,791,391
2015-06-30 2015-06-26 1.931 4,355,245 -47,530 0.51% 8,411,769
2015-06-29 2015-06-25 1.875 4,402,775 +126,746 0.52% 8,253,464
2015-06-26 2015-06-24 2.090 4,276,029 +79,217 0.50% 8,938,905
2015-06-25 2015-06-23 2.204 4,196,812 +102,102 0.49% 9,250,114
2015-06-24 2015-06-22 2.045 4,094,710 +221,806 0.48% 8,373,779
2015-06-23 2015-06-19 1.897 3,872,904 -70,415 0.45% 7,348,168
2015-06-22 2015-06-18 1.886 3,943,319 -40,488 0.46% 7,436,967
2015-06-18 2015-06-16 1.931 3,983,807 -56,332 0.47% 7,694,370
2015-06-17 2015-06-15 1.931 4,040,139 -603,719 0.47% 7,803,170
2015-06-16 2015-06-12 1.681 4,643,858 +214,765 0.54% 7,808,480
2015-06-15 2015-06-11 1.591 4,429,093 -1,022,335 0.52% 7,044,800
2015-06-12 2015-06-10 1.591 5,451,428 +260,535 0.64% 8,670,900
2015-06-11 2015-06-09 1.613 5,190,893 -77,457 0.61% 8,374,450
2015-06-10 2015-06-08 1.704 5,268,350 +151,392 0.62% 8,978,251
2015-06-09 2015-06-05 1.875 5,116,958 -246,452 0.60% 9,592,276
2015-06-08 2015-06-04 1.920 5,363,410 +471,780 0.63% 10,298,016
2015-06-05 2015-06-03 1.716 4,891,630 -80,977 0.57% 8,391,825
2015-06-04 2015-06-02 1.841 4,972,607 +196,721 0.58% 9,152,189
2015-06-03 2015-06-01 1.784 4,775,886 -401,724 0.56% 8,518,820
2015-06-02 2015-05-29 1.613 5,177,610 +184,839 0.61% 8,353,020
2015-06-01 2015-05-28 1.647 4,992,771 +82,737 0.59% 8,224,992
2015-05-29 2015-05-27 1.670 4,910,034 +123,226 0.58% 8,200,261
2015-05-28 2015-05-26 1.659 4,786,808 +103,862 0.56% 7,940,077
2015-05-27 2015-05-22 1.613 4,682,946 +112,664 0.55% 7,554,980
2015-05-26 2015-05-21 1.556 4,570,282 -75,696 0.54% 7,113,600
2015-05-22 2015-05-20 1.579 4,645,978 -274,618 0.55% 7,336,988
2015-05-21 2015-05-19 1.522 4,920,596 +221,806 0.58% 7,491,148
2015-05-20 2015-05-18 1.227 4,698,790 +382,001 0.55% 5,765,482
2015-05-19 2015-05-15 1.307 4,316,789 +448,894 0.51% 5,640,070
2015-05-18 2015-05-14 1.466 3,867,895 -800,608 0.45% 5,668,788
2015-05-15 2015-05-13 1.500 4,668,503 +38,728 0.55% 7,001,280
2015-05-14 2015-05-12 1.534 4,629,775 +51,051 0.54% 7,101,000
2015-05-13 2015-05-11 1.579 4,578,724 -65,134 0.54% 7,230,779
2015-05-12 2015-05-08 1.591 4,643,858 +59,853 0.54% 7,386,400
2015-05-11 2015-05-07 1.466 4,584,005 -461,218 0.54% 6,718,319
2015-05-08 2015-05-06 1.488 5,045,223 +24,646 0.59% 7,508,921
2015-05-07 2015-05-05 1.375 5,020,577 +140,829 0.59% 6,901,839
2015-05-06 2015-05-04 1.568 4,879,748 +276,378 0.57% 7,650,720
2015-05-05 2015-04-30 1.477 4,603,370 +29,927 0.54% 6,799,001
2015-05-04 2015-04-29 1.477 4,573,443 +947,079 0.54% 6,754,800
2015-04-30 2015-04-28 1.704 3,626,364 -257,014 0.43% 6,180,000
2015-04-29 2015-04-27 1.579 3,883,378 -542,194 0.46% 6,132,680
2015-04-28 2015-04-24 1.454 4,425,572 +323,908 0.52% 6,435,840
2015-04-24 2015-04-22 1.204 4,101,664 +63,373 0.48% 4,939,600
2015-04-23 2015-04-21 1.216 4,038,291 -184,838 0.47% 4,909,161
2015-04-22 2015-04-20 1.102 4,223,129 -26,406 0.50% 4,654,059
2015-04-21 2015-04-17 1.068 4,249,535 +352,074 0.50% 4,538,320
2015-04-20 2015-04-16 1.091 3,897,461 +140,830 0.46% 4,250,880
2015-04-17 2015-04-15 1.113 3,756,631 -1,948,731 0.44% 4,182,640
2015-04-16 2015-04-14 1.102 5,705,362 +33,447 0.67% 6,287,540
2015-04-15 2015-04-13 1.023 5,671,915 -448,894 0.67% 5,799,600
2015-04-14 2015-04-10 0.954 6,120,809 +10,562 0.72% 5,841,360
2015-04-13 2015-04-09 0.932 6,110,247 -163,714 0.72% 5,692,440
2015-04-09 2015-04-02 0.932 6,273,961 +116,184 0.74% 5,844,960
2015-04-08 2015-04-01 0.932 6,157,777 +82,738 0.72% 5,736,720
2015-04-02 2015-03-31 0.943 6,075,039 +52,811 0.71% 5,728,660
2015-04-01 2015-03-30 0.954 6,022,228 -297,503 0.71% 5,747,280
2015-03-31 2015-03-27 0.898 6,319,731 +216,526 0.74% 5,672,200
2015-03-30 2015-03-26 0.932 6,103,205 +109,143 0.72% 5,685,880
2015-03-27 2015-03-25 0.909 5,994,062 -987,568 0.70% 5,448,000
2015-03-26 2015-03-24 0.841 6,981,630 -10,563 0.82% 5,869,680
2015-03-25 2015-03-23 0.829 6,992,193 +5,281 0.82% 5,799,120
2015-03-24 2015-03-20 0.841 6,986,912 -19,364 0.82% 5,874,120
2015-03-23 2015-03-19 0.841 7,006,276 -220,046 0.82% 5,890,400
2015-03-20 2015-03-18 0.841 7,226,322 +360,876 0.85% 6,075,400
2015-03-19 2015-03-17 0.841 6,865,446 +10,562 0.81% 5,772,000
2015-03-17 2015-03-13 0.818 6,854,884 +51,051 0.80% 5,607,360
2015-03-16 2015-03-12 0.863 6,803,833 -59,853 0.80% 5,874,800
2015-03-13 2015-03-11 0.852 6,863,686 +29,927 0.81% 5,848,500
2015-03-12 2015-03-10 0.863 6,833,759 +112,663 0.80% 5,900,640
2015-03-11 2015-03-09 0.841 6,721,096 +117,945 0.79% 5,650,640
2015-03-10 2015-03-06 0.773 6,603,151 -29,926 0.77% 5,101,360
2015-03-09 2015-03-05 0.727 6,633,077 -22,885 0.78% 4,823,040
2015-03-06 2015-03-04 0.807 6,655,962 -183,078 0.78% 5,369,020
2015-03-05 2015-03-03 0.784 6,839,040 +7,041 0.80% 5,361,300
2015-03-04 2015-03-02 0.773 6,831,999 -56,332 0.80% 5,278,160
2015-03-03 2015-02-27 0.693 6,888,331 +36,968 0.81% 4,773,860
2015-03-02 2015-02-26 0.716 6,851,363 +70,415 0.80% 4,903,920
2015-02-27 2015-02-25 0.750 6,780,948 -8,802 0.80% 5,084,640
2015-02-26 2015-02-24 0.738 6,789,750 +24,645 0.80% 5,014,100
2015-02-25 2015-02-23 0.773 6,765,105 +8,802 0.79% 5,226,480
2015-02-24 2015-02-18 0.784 6,756,303 +44,009 0.79% 5,296,440
2015-02-23 2015-02-16 0.738 6,712,294 -82,737 0.79% 4,956,900
2015-02-17 2015-02-13 0.648 6,795,031 +8,802 0.80% 4,400,400
2015-02-13 2015-02-11 0.682 6,786,229 -22,885 0.80% 4,626,000
2015-02-12 2015-02-10 0.648 6,809,114 +200,682 0.80% 4,409,520
2015-02-10 2015-02-06 0.614 6,608,432 +17,604 0.78% 4,054,320
2015-02-09 2015-02-05 0.602 6,590,828 +371,438 0.77% 3,968,640
2015-02-06 2015-02-04 0.693 6,219,390 -100,341 0.73% 4,310,260
2015-02-05 2015-02-03 0.727 6,319,731 +320,387 0.74% 4,595,200
2015-02-04 2015-02-02 0.784 5,999,344 +8,802 0.70% 4,703,040
2015-02-03 2015-01-30 0.784 5,990,542 -80,977 0.70% 4,696,140
2015-02-02 2015-01-29 0.773 6,071,519 -63,373 0.71% 4,690,640
2015-01-30 2015-01-28 0.818 6,134,892 +59,853 0.72% 5,018,400
2015-01-29 2015-01-27 0.852 6,075,039 +14,082 0.71% 5,176,500
2015-01-28 2015-01-26 0.863 6,060,957 +73,936 0.71% 5,233,360
2015-01-27 2015-01-23 0.863 5,987,021 -110,903 0.70% 5,169,520
2015-01-26 2015-01-22 0.841 6,097,924 -8,802 0.72% 5,126,720
2015-01-23 2015-01-21 0.852 6,106,726 +96,820 0.72% 5,203,500
2015-01-22 2015-01-20 0.886 6,009,906 -322,148 0.71% 5,325,840
2015-01-21 2015-01-19 0.773 6,332,054 -7,041 0.74% 4,891,920
2015-01-20 2015-01-16 0.784 6,339,095 +33,447 0.74% 4,969,380
2015-01-19 2015-01-15 0.818 6,305,648 +24,645 0.74% 5,158,080
2015-01-16 2015-01-14 0.807 6,281,003 -8,802 0.74% 5,066,560
2015-01-15 2015-01-13 0.818 6,289,805 -31,686 0.74% 5,145,120
2015-01-14 2015-01-12 0.784 6,321,491 -66,894 0.74% 4,955,580
2015-01-13 2015-01-09 0.784 6,388,385 -132,028 0.75% 5,008,020
2015-01-12 2015-01-08 0.761 6,520,413 -80,977 0.76% 4,963,360
2015-01-09 2015-01-07 0.852 6,601,390 -570,360 0.77% 5,625,000
2015-01-08 2015-01-06 0.773 7,171,750 +200,682 0.84% 5,540,640
2015-01-07 2015-01-05 0.704 6,971,068 -44,009 0.82% 4,910,400
2015-01-06 2015-01-02 0.682 7,015,077 +12,322 0.82% 4,782,000
2015-01-05 2014-12-31 0.682 7,002,755 -26,405 0.82% 4,773,600
2015-01-02 2014-12-29 0.693 7,029,160 -82,738 0.82% 4,871,460
2014-12-30 2014-12-24 0.716 7,111,898 -66,894 0.83% 5,090,400
2014-12-29 2014-12-22 0.693 7,178,792 +68,654 0.84% 4,975,160
2014-12-23 2014-12-19 0.659 7,110,138 -140,829 0.83% 4,685,240
2014-12-22 2014-12-18 0.738 7,250,967 +1,174,167 0.85% 5,354,700
2014-12-19 2014-12-17 0.693 6,076,800 -447,134 0.71% 4,211,440
2014-12-18 2014-12-16 0.614 6,523,934 +10,562 0.77% 4,002,480
2014-12-16 2014-12-12 0.602 6,513,372 +44,009 0.76% 3,922,000
2014-12-15 2014-12-11 0.602 6,469,363 -105,622 0.76% 3,895,500
2014-12-12 2014-12-10 0.614 6,574,985 -82,737 0.77% 4,033,800
2014-12-11 2014-12-09 0.591 6,657,722 +88,018 0.78% 3,933,280
2014-12-10 2014-12-08 0.602 6,569,704 +309,826 0.77% 3,955,920
2014-12-09 2014-12-05 0.670 6,259,878 -153,153 0.73% 4,196,080
2014-12-08 2014-12-04 0.659 6,413,031 -288,700 0.75% 4,225,880
2014-12-05 2014-12-03 0.614 6,701,731 +906,590 0.79% 4,111,560
2014-12-04 2014-12-02 0.591 5,795,141 +352,075 0.68% 3,423,680
2014-12-03 2014-12-01 0.562 5,443,066 +387,281 0.64% 3,061,080
2014-12-02 2014-11-28 0.614 5,055,785 +8,802 0.59% 3,101,760
2014-12-01 2014-11-27 0.614 5,046,983 -12,323 0.59% 3,096,360
2014-11-28 2014-11-26 0.614 5,059,306 -170,756 0.59% 3,103,920
2014-11-27 2014-11-25 0.614 5,230,062 -103,861 0.61% 3,208,680
2014-11-26 2014-11-24 0.602 5,333,923 +279,899 0.63% 3,211,800
2014-11-25 2014-11-21 0.614 5,054,024 -355,595 0.59% 3,100,680
2014-11-24 2014-11-20 0.625 5,409,619 +631,973 0.63% 3,380,300
2014-11-21 2014-11-19 0.636 4,777,646 -121,466 0.56% 3,039,680
2014-11-20 2014-11-18 0.636 4,899,112 +151,392 0.57% 3,116,960
2014-11-19 2014-11-17 0.659 4,747,720 -345,033 0.56% 3,128,520
2014-11-18 2014-11-14 0.693 5,092,753 +276,379 0.60% 3,529,460
2014-11-17 2014-11-13 0.716 4,816,374 +1,494,554 0.57% 3,447,360
2014-11-14 2014-11-12 0.636 3,321,820 +44,010 0.39% 2,113,440
2014-11-13 2014-11-11 0.591 3,277,810 +272,857 0.38% 1,936,480
2014-11-12 2014-11-10 0.636 3,004,953 +271,097 0.35% 1,911,840
2014-11-11 2014-11-07 0.614 2,733,856 +521,070 0.32% 1,677,240
2014-11-10 2014-11-06 0.506 2,212,786 +26,406 0.26% 1,118,730
2014-11-07 2014-11-05 0.540 2,186,380 -33,448 0.26% 1,179,900
2014-10-31 2014-10-29 0.494 2,219,828 -3,520 0.26% 1,097,070
2014-10-30 2014-10-28 0.483 2,223,348 -195,401 0.26% 1,073,550
2014-10-23 2014-10-21 0.511 2,418,749 -45,770 0.28% 1,236,600
2014-10-22 2014-10-20 0.511 2,464,519 +22,885 0.29% 1,260,000
2014-10-21 2014-10-17 0.534 2,441,634 +133,788 0.29% 1,303,780
2014-10-20 2014-10-16 0.562 2,307,846 +411,927 0.27% 1,297,890
2014-10-17 2014-10-15 0.568 1,895,919 +267,576 0.22% 1,077,000
2014-10-13 2014-10-09 0.528 1,628,343 +383,761 0.19% 860,250
2014-10-08 2014-10-06 0.517 1,244,582 -36,968 0.15% 643,370
2014-10-07 2014-10-03 0.477 1,281,550 +7,042 0.15% 611,520
2014-10-06 2014-09-30 0.540 1,274,508 -12,323 0.15% 687,800
2014-09-30 2014-09-26 0.545 1,286,831 -8,802 0.15% 701,760
2014-09-25 2014-09-23 0.511 1,295,633 -8,802 0.15% 662,400
2014-09-23 2014-09-19 0.517 1,304,435 -61,613 0.15% 674,310
2014-09-22 2014-09-18 0.540 1,366,048 -147,871 0.16% 737,200
2014-09-19 2014-09-17 0.545 1,513,919 +63,373 0.18% 825,600
2014-09-17 2014-09-15 0.437 1,450,546 +42,249 0.17% 634,480
2014-09-16 2014-09-12 0.415 1,408,297 +5,282 0.17% 584,000
2014-09-04 2014-09-02 0.432 1,403,015 +1,760 0.16% 605,720
2014-09-01 2014-08-28 0.432 1,401,255 -68,655 0.16% 604,960
2014-08-29 2014-08-27 0.443 1,469,910 -19,364 0.17% 651,300
2014-08-22 2014-08-20 0.437 1,489,274 -1,760 0.17% 651,420
2014-08-04 2014-07-31 0.403 1,491,034 +38,728 0.17% 601,370
2014-08-01 2014-07-30 0.398 1,452,306 -1,760 0.17% 577,500
2014-07-18 2014-07-16 0.415 1,454,066 +1,760 0.17% 602,980
2014-06-17 2014-06-13 0.426 1,452,306 -1,760 0.17% 618,750
2014-06-16 2014-06-12 0.420 1,454,066 -15,844 0.17% 611,240
2014-06-13 2014-06-11 0.403 1,469,910 +8,802 0.17% 592,850
2014-06-06 2014-06-04 0.398 1,461,108 -35,207 0.17% 581,000
2014-06-05 2014-06-03 0.398 1,496,315 -3,521 0.18% 595,000
2014-06-04 2014-05-30 0.398 1,499,836 +5,281 0.18% 596,400
2014-05-30 2014-05-28 0.398 1,494,555 +17,604 0.18% 594,300
2014-05-29 2014-05-27 0.392 1,476,951 -7,042 0.17% 578,910
2014-05-28 2014-05-26 0.392 1,483,993 +14,083 0.17% 581,670
2014-05-27 2014-05-23 0.415 1,469,910 -22,884 0.17% 609,550
2014-05-23 2014-05-21 0.375 1,492,794 +1,760 0.18% 559,680
2014-05-22 2014-05-20 0.381 1,491,034 +19,364 0.17% 567,490
2014-05-20 2014-05-16 0.392 1,471,670 -28,166 0.17% 576,840
2014-05-16 2014-05-14 0.432 1,499,836 +19,364 0.18% 647,520
2014-05-12 2014-05-08 0.454 1,480,472 +17,604 0.17% 672,800
2014-05-05 2014-04-30 0.443 1,462,868 +10,562 0.17% 648,180
2014-04-23 2014-04-17 0.494 1,452,306 +1,760 0.17% 717,750
2014-04-15 2014-04-11 0.494 1,450,546 -1,760 0.17% 716,880
2014-04-10 2014-04-08 0.471 1,452,306 -8,802 0.17% 684,750
2014-03-31 2014-03-27 0.494 1,461,108 +8,802 0.17% 722,100
2014-03-28 2014-03-26 0.523 1,452,306 +3,521 0.17% 759,000
2014-03-24 2014-03-20 0.528 1,448,785 +84,498 0.17% 765,390
2014-03-20 2014-03-18 0.471 1,364,287 -5,281 0.16% 643,250
2014-03-17 2014-03-13 0.443 1,369,568 +5,281 0.16% 606,840
2014-03-05 2014-03-03 0.454 1,364,287 +3,520 0.16% 620,000
2014-03-04 2014-02-28 0.454 1,360,767 +1,761 0.16% 618,400
2014-03-03 2014-02-27 0.483 1,359,006 -17,604 0.16% 656,200
2014-02-28 2014-02-26 0.460 1,376,610 +26,406 0.16% 633,420
2014-02-25 2014-02-21 0.477 1,350,204 -3,521 0.16% 644,280
2014-02-24 2014-02-20 0.489 1,353,725 -22,885 0.16% 661,340
2014-02-20 2014-02-18 0.500 1,376,610 -3,521 0.16% 688,160
2014-02-13 2014-02-11 0.489 1,380,131 +21,125 0.16% 674,240
2014-02-10 2014-02-06 0.506 1,359,006 -21,125 0.16% 687,080
2014-02-07 2014-02-05 0.477 1,380,131 +21,125 0.16% 658,560
2014-01-28 2014-01-24 0.506 1,359,006 -5,281 0.16% 687,080
2014-01-27 2014-01-23 0.489 1,364,287 -33,447 0.16% 666,500
2014-01-24 2014-01-22 0.466 1,397,734 -65,134 0.16% 651,080
2014-01-23 2014-01-21 0.494 1,462,868 +24,645 0.17% 722,970
2014-01-22 2014-01-20 0.517 1,438,223 -17,604 0.17% 743,470
2014-01-21 2014-01-17 0.500 1,455,827 -44,009 0.17% 727,760
2014-01-20 2014-01-16 0.454 1,499,836 +14,083 0.18% 681,600
2014-01-16 2014-01-14 0.432 1,485,753 +58,092 0.17% 641,440
2014-01-15 2014-01-13 0.415 1,427,661 +7,042 0.17% 592,030
2014-01-14 2014-01-10 0.415 1,420,619 +33,447 0.17% 589,110
2014-01-09 2014-01-07 0.449 1,387,172 -42,249 0.16% 622,520
2014-01-08 2014-01-06 0.398 1,429,421 -42,249 0.17% 568,400
2014-01-07 2014-01-03 0.403 1,471,670 -10,562 0.17% 593,560
2014-01-06 2014-01-02 0.403 1,482,232 +49,290 0.17% 597,820
2014-01-02 2013-12-27 0.432 1,432,942 -17,604 0.17% 618,640
2013-12-30 2013-12-24 0.420 1,450,546 +17,604 0.17% 609,760
2013-12-27 2013-12-20 0.392 1,432,942 +5,281 0.17% 561,660
2013-12-23 2013-12-19 0.375 1,427,661 +7,042 0.17% 535,260
2013-12-16 2013-12-12 0.426 1,420,619 -14,083 0.17% 605,250
2013-12-13 2013-12-11 0.420 1,434,702 -1,761 0.17% 603,100
2013-12-11 2013-12-09 0.443 1,436,463 +35,208 0.17% 636,480
2013-12-10 2013-12-06 0.449 1,401,255 +8,802 0.16% 628,840
2013-12-09 2013-12-05 0.443 1,392,453 +8,802 0.16% 616,980
2013-12-06 2013-12-04 0.443 1,383,651 +22,884 0.16% 613,080
2013-12-05 2013-12-03 0.460 1,360,767 -35,207 0.16% 626,130
2013-12-04 2013-12-02 0.437 1,395,974 +17,604 0.16% 610,610
2013-12-03 2013-11-29 0.454 1,378,370 -22,885 0.16% 626,400
2013-12-02 2013-11-28 0.454 1,401,255 +26,405 0.16% 636,800
2013-11-27 2013-11-25 0.477 1,374,850 +19,365 0.16% 656,040
2013-11-26 2013-11-22 0.477 1,355,485 +35,207 0.16% 646,800
2013-11-25 2013-11-21 0.506 1,320,278 -24,645 0.15% 667,500
2013-11-22 2013-11-20 0.477 1,344,923 +17,603 0.16% 641,760
2013-11-21 2013-11-19 0.494 1,327,320 -26,405 0.16% 655,980
2013-11-20 2013-11-18 0.449 1,353,725 +19,364 0.16% 607,510
2013-11-18 2013-11-14 0.471 1,334,361 +8,802 0.16% 629,140
2013-11-15 2013-11-13 0.494 1,325,559 -8,802 0.16% 655,110
2013-11-14 2013-11-12 0.506 1,334,361 -7,042 0.16% 674,620
2013-11-12 2013-11-08 0.489 1,341,403 +28,166 0.16% 655,320
2013-11-11 2013-11-07 0.494 1,313,237 -3,520 0.15% 649,020
2013-11-08 2013-11-06 0.500 1,316,757 +15,843 0.15% 658,240
2013-11-07 2013-11-05 0.500 1,300,914 -72,175 0.15% 650,320
2013-11-06 2013-11-04 0.506 1,373,089 +70,415 0.16% 694,200
2013-11-05 2013-11-01 0.523 1,302,674 +1,760 0.15% 680,800
2013-11-04 2013-10-31 0.528 1,300,914 -8,802 0.15% 687,270
2013-11-01 2013-10-30 0.534 1,309,716 -45,769 0.15% 699,360
2013-10-31 2013-10-29 0.528 1,355,485 -88,019 0.16% 716,100
2013-10-30 2013-10-28 0.534 1,443,504 -49,290 0.17% 770,800
2013-10-29 2013-10-25 0.540 1,492,794 +8,801 0.18% 805,600
2013-10-28 2013-10-24 0.557 1,483,993 +88,019 0.17% 826,140
2013-10-25 2013-10-23 0.545 1,395,974 -52,811 0.16% 761,280
2013-10-24 2013-10-22 0.568 1,448,785 -17,604 0.17% 823,000
2013-10-23 2013-10-21 0.562 1,466,389 -52,811 0.17% 824,670
2013-10-22 2013-10-18 0.579 1,519,200 -1,760 0.18% 880,260
2013-10-21 2013-10-17 0.579 1,520,960 -204,203 0.18% 881,280
2013-10-18 2013-10-16 0.579 1,725,163 +105,622 0.20% 999,600
2013-10-17 2013-10-15 0.517 1,619,541 -44,009 0.19% 837,200
2013-10-16 2013-10-11 0.528 1,663,550 +77,456 0.20% 878,850
2013-10-15 2013-10-10 0.534 1,586,094 -105,622 0.19% 846,940
2013-10-11 2013-10-09 0.545 1,691,716 +130,267 0.20% 922,560
2013-10-10 2013-10-08 0.545 1,561,449 +1,761 0.18% 851,520
2013-10-09 2013-10-07 0.659 1,559,688 +63,373 0.18% 1,027,760
2013-10-08 2013-10-04 0.511 1,496,315 +36,968 0.18% 765,000
2013-10-07 2013-10-03 0.460 1,459,347 +42,249 0.17% 671,490
2013-10-04 2013-10-02 0.381 1,417,098 -44,010 0.17% 539,350
2013-10-02 2013-09-27 0.392 1,461,108 +44,010 0.17% 572,700
2013-09-27 2013-09-25 0.386 1,417,098 -179,558 0.17% 547,400
2013-09-26 2013-09-24 0.381 1,596,656 -8,802 0.19% 607,690
2013-09-25 2013-09-23 0.335 1,605,458 +44,009 0.19% 538,080
2013-09-24 2013-09-19 0.352 1,561,449 +114,424 0.18% 549,940
2013-09-23 2013-09-18 0.341 1,447,025 +8,802 0.17% 493,200
2013-09-19 2013-09-17 0.358 1,438,223 -49,290 0.17% 514,710
2013-09-18 2013-09-16 0.369 1,487,513 +80,977 0.17% 549,250
2013-09-17 2013-09-13 0.443 1,406,536 +47,530 0.17% 623,220
2013-09-06 2013-09-04 0.369 1,359,006 -8,802 0.16% 501,800
2013-09-05 2013-09-03 0.381 1,367,808 -29,926 0.16% 520,590
2013-09-04 2013-09-02 0.335 1,397,734 +44,009 0.16% 468,460
2013-08-29 2013-08-27 0.341 1,353,725 +21,124 0.16% 461,400
2013-08-28 2013-08-26 0.358 1,332,601 -56,332 0.16% 476,910
2013-07-30 2013-07-26 0.312 1,388,933 +17,604 0.16% 433,950
2013-07-19 2013-07-17 0.324 1,371,329 -15,843 0.16% 444,030
2013-07-16 2013-07-12 0.318 1,387,172 -89,779 0.16% 441,280
2013-07-03 2013-06-28 0.329 1,476,951 -1,760 0.17% 486,620
2013-06-28 2013-06-26 0.329 1,478,711 -1,761 0.17% 487,200
2013-06-24 2013-06-20 0.329 1,480,472 -14,083 0.17% 487,780
2013-06-20 2013-06-18 0.329 1,494,555 +1,761 0.18% 492,420
2013-06-03 2013-05-30 0.329 1,492,794 +45,769 0.18% 491,840
2013-05-31 2013-05-29 0.335 1,447,025 +61,613 0.17% 484,980
2013-05-23 2013-05-21 0.295 1,385,412 +1,761 0.16% 409,240
2013-05-07 2013-05-03 0.312 1,383,651 -3,521 0.16% 432,300
2013-05-06 2013-05-02 0.295 1,387,172 +12,322 0.16% 409,760
2013-04-26 2013-04-24 0.295 1,374,850 +19,365 0.16% 406,120
2013-04-23 2013-04-19 0.307 1,355,485 +1,760 0.16% 415,800
2013-04-11 2013-04-09 0.295 1,353,725 +8,802 0.16% 399,880
2013-04-03 2013-03-28 0.295 1,344,923 -17,604 0.16% 397,280
2013-03-27 2013-03-25 0.290 1,362,527 +8,802 0.16% 394,740
2013-03-22 2013-03-20 0.307 1,353,725 +12,322 0.16% 415,260
2013-03-12 2013-03-08 0.341 1,341,403 +8,802 0.16% 457,200
2013-03-01 2013-02-27 0.358 1,332,601 -3,520 0.16% 476,910
2013-02-28 2013-02-26 0.318 1,336,121 -1,761 0.16% 425,040
2013-02-27 2013-02-25 0.352 1,337,882 +33,447 0.16% 471,200
2013-02-26 2013-02-22 0.369 1,304,435 +15,844 0.15% 481,650
2013-02-21 2013-02-19 0.324 1,288,591 -24,646 0.15% 417,240
2013-02-14 2013-02-07 0.329 1,313,237 -5,281 0.15% 432,680
2013-02-07 2013-02-05 0.295 1,318,518 -40,488 0.15% 389,480
2013-02-05 2013-02-01 0.301 1,359,006 -5,281 0.16% 409,160
2013-02-04 2013-01-31 0.301 1,364,287 -170,756 0.16% 410,750
2013-01-25 2013-01-23 0.324 1,535,043 -28,166 0.18% 497,040
2013-01-24 2013-01-22 0.312 1,563,209 +14,083 0.18% 488,400
2013-01-23 2013-01-21 0.318 1,549,126 +17,603 0.18% 492,800
2013-01-22 2013-01-18 0.301 1,531,523 +3,521 0.18% 461,100
2013-01-21 2013-01-17 0.307 1,528,002 -21,124 0.18% 468,720
2013-01-14 2013-01-10 0.284 1,549,126 -88,019 0.18% 440,000
2013-01-11 2013-01-09 0.290 1,637,145 -12,322 0.19% 474,300
2013-01-10 2013-01-08 0.267 1,649,467 +17,603 0.19% 440,390
2013-01-09 2013-01-07 0.261 1,631,864 -44,009 0.19% 426,420
2013-01-07 2013-01-03 0.249 1,675,873 +45,770 0.20% 416,976
2012-12-21 2012-12-19 0.231 1,630,103 +21,124 0.19% 375,956
2012-12-10 2012-12-06 0.239 1,608,979 +10,562 0.19% 383,880
2012-12-07 2012-12-05 0.247 1,598,417 +1,761 0.19% 394,072
2012-11-29 2012-11-27 0.239 1,596,656 +8,802 0.19% 380,940
2012-11-26 2012-11-22 0.239 1,587,854 +1,760 0.19% 378,840
2012-11-09 2012-11-07 0.261 1,586,094 +1,760 0.19% 414,460
2012-11-07 2012-11-05 0.261 1,584,334 +1,761 0.19% 414,000
2012-11-05 2012-11-01 0.240 1,582,573 +5,281 0.19% 379,378
2012-11-02 2012-10-31 0.234 1,577,292 +17,604 0.19% 369,152
2012-11-01 2012-10-30 0.242 1,559,688 +1,760 0.18% 377,436
2012-10-24 2012-10-19 0.244 1,557,928 -1,760 0.18% 380,550
2012-10-10 2012-10-08 0.206 1,559,688 -17,604 0.18% 320,732
2012-10-08 2012-10-04 0.216 1,577,292 +5,281 0.19% 340,480
2012-08-14 2012-08-10 0.239 1,572,011 +17,604 0.18% 375,060
2012-08-06 2012-08-02 0.227 1,554,407 -44,010 0.18% 353,200
2012-08-03 2012-08-01 0.227 1,598,417 -44,009 0.19% 363,200
2012-07-20 2012-07-18 0.227 1,642,426 +17,604 0.19% 373,200
2012-07-06 2012-07-04 0.222 1,624,822 +8,802 0.19% 359,970
2012-07-05 2012-07-03 0.222 1,616,020 +52,811 0.19% 358,020
2012-07-04 2012-06-29 0.216 1,563,209 +35,207 0.18% 337,440
2012-06-11 2012-06-07 0.231 1,528,002 +8,802 0.18% 352,408
2012-05-17 2012-05-15 0.248 1,519,200 -639,015 0.18% 376,268
2012-05-16 2012-05-14 0.254 2,158,215 -132,027 0.25% 549,248
2012-05-15 2012-05-11 0.250 2,290,242 -440,093 0.27% 572,440
2012-05-14 2012-05-10 0.250 2,730,335 -991,089 0.32% 682,440
2012-05-11 2012-05-09 0.251 3,721,424 -44,009 0.44% 934,388
2012-05-10 2012-05-08 0.253 3,765,433 -1,925,846 0.44% 953,994
2012-05-08 2012-05-04 0.273 5,691,279 -176,037 0.67% 1,551,840
2012-05-07 2012-05-03 0.301 5,867,316 -29,926 0.69% 1,766,490
2012-05-02 2012-04-27 0.301 5,897,242 +79,217 0.69% 1,775,500
2012-04-13 2012-04-11 0.301 5,818,025 -184,839 0.68% 1,751,650
2012-04-02 2012-03-29 0.324 6,002,864 -91,540 0.70% 1,943,700
2012-03-16 2012-03-14 0.329 6,094,404 -1,760 0.71% 2,007,960
2012-03-14 2012-03-12 0.324 6,096,164 -246,452 0.72% 1,973,910
2012-03-12 2012-03-08 0.341 6,342,616 -8,802 0.74% 2,161,800
2012-03-09 2012-03-07 0.301 6,351,418 +8,802 0.75% 1,912,240
2012-03-02 2012-02-29 0.295 6,342,616 +3,521 0.74% 1,873,560
2012-02-21 2012-02-17 0.335 6,339,095 -1,355,486 0.74% 2,124,590
2012-02-13 2012-02-09 0.329 7,694,581 -5,281 0.90% 2,535,180
2012-02-08 2012-02-06 0.278 7,699,862 -8,802 0.90% 2,143,260
2012-02-03 2012-02-01 0.281 7,708,664 -1,760 0.90% 2,163,226
2012-02-02 2012-01-31 0.273 7,710,424 -341,512 0.90% 2,102,400
2012-01-30 2012-01-26 0.273 8,051,936 -10,562 0.94% 2,195,520
2012-01-26 2012-01-19 0.273 8,062,498 -88,019 0.95% 2,198,400
2012-01-17 2012-01-13 0.273 8,150,517 -109,143 0.96% 2,222,400
2012-01-16 2012-01-12 0.273 8,259,660 -241,170 0.97% 2,252,160
2012-01-12 2012-01-10 0.273 8,500,830 -119,706 1.00% 2,317,920
2012-01-11 2012-01-09 0.273 8,620,536 -89,779 1.01% 2,350,560
2012-01-10 2012-01-06 0.272 8,710,315 +1,761 1.02% 2,365,144
2011-12-29 2011-12-23 0.273 8,708,554 -40,489 1.02% 2,374,560
2011-12-28 2011-12-22 0.273 8,749,043 -1,276,268 1.03% 2,385,600
2011-12-22 2011-12-20 0.279 10,025,311 -130,268 1.18% 2,801,940
2011-12-01 2011-11-29 0.278 10,155,579 -29,926 1.19% 2,826,810
2011-11-30 2011-11-28 0.269 10,185,505 -42,249 1.19% 2,742,564
2011-11-25 2011-11-23 0.279 10,227,754 +52,811 1.20% 2,858,520
2011-11-24 2011-11-22 0.329 10,174,943 -54,571 1.19% 3,352,400
2011-11-16 2011-11-14 0.312 10,229,514 -91,540 1.20% 3,196,050
2011-11-15 2011-11-11 0.318 10,321,054 -3,521 1.21% 3,283,280
2011-11-14 2011-11-10 0.307 10,324,575 -88,018 1.21% 3,167,100
2011-10-31 2011-10-27 0.324 10,412,593 -17,604 1.22% 3,371,550
2011-10-26 2011-10-24 0.295 10,430,197 +17,604 1.22% 3,081,000
2011-09-08 2011-09-06 0.386 10,412,593 -35,207 1.22% 4,022,200
2011-08-22 2011-08-18 0.409 10,447,800 -40,489 1.23% 4,273,200
2011-08-19 2011-08-17 0.420 10,488,289 -12,323 1.23% 4,408,920
2011-08-18 2011-08-16 0.364 10,500,612 -24,645 1.23% 3,817,600
2011-08-17 2011-08-15 0.398 10,525,257 -1,760 1.23% 4,185,300
2011-08-16 2011-08-12 0.352 10,527,017 +17,604 1.24% 3,707,600
2011-08-15 2011-08-11 0.364 10,509,413 +47,530 1.23% 3,820,800
2011-08-11 2011-08-09 0.403 10,461,883 +35,207 1.23% 4,219,530
2011-08-08 2011-08-04 0.409 10,426,676 -5,281 1.22% 4,264,560
2011-08-04 2011-08-02 0.420 10,431,957 -1,761 1.22% 4,385,240
2011-08-03 2011-08-01 0.392 10,433,718 -8,801 1.22% 4,089,630
2011-08-01 2011-07-28 0.386 10,442,519 +19,364 1.23% 4,033,760
2011-07-26 2011-07-22 0.449 10,423,155 -15,844 1.22% 4,677,590
2011-06-29 2011-06-27 0.454 10,438,999 -15,843 1.22% 4,744,000
2011-06-24 2011-06-22 0.460 10,454,842 +44,009 1.23% 4,810,590
2011-06-21 2011-06-17 0.460 10,410,833 -26,405 1.22% 4,790,340
2011-06-07 2011-06-02 0.477 10,437,238 +8,802 1.22% 4,980,360
2011-06-03 2011-06-01 0.477 10,428,436 +44,009 1.22% 4,976,160
2011-05-03 2011-04-28 0.517 10,384,427 -5,281 1.22% 5,368,090
2011-04-20 2011-04-18 0.477 10,389,708 +8,802 1.22% 4,957,680
2011-04-19 2011-04-15 0.500 10,380,906 -177,798 1.22% 5,189,360
2011-04-15 2011-04-13 0.489 10,558,704 -29,926 1.24% 5,158,280
2011-04-14 2011-04-12 0.471 10,588,630 -52,811 1.24% 4,992,450
2011-04-12 2011-04-08 0.489 10,641,441 +33,447 1.25% 5,198,700
2011-04-11 2011-04-07 0.511 10,607,994 -1,761 1.24% 5,423,400
2011-04-08 2011-04-06 0.506 10,609,755 -88,018 1.24% 5,364,030
2011-03-29 2011-03-25 0.500 10,697,773 -5,281 1.26% 5,347,760
2011-03-28 2011-03-24 0.500 10,703,054 -3,521 1.26% 5,350,400
2011-03-11 2011-03-09 0.500 10,706,575 -15,843 1.26% 5,352,160
2011-03-02 2011-02-28 0.500 10,722,418 -1,761 1.26% 5,360,080
2011-02-28 2011-02-24 0.489 10,724,179 -88,018 1.26% 5,239,120
2011-02-23 2011-02-21 0.511 10,812,197 -1,761 1.27% 5,527,800
2011-02-21 2011-02-17 0.517 10,813,958 -12,322 1.27% 5,590,130
2011-02-18 2011-02-16 0.528 10,826,280 -8,802 1.27% 5,719,500
2011-02-16 2011-02-14 0.540 10,835,082 +3,521 1.27% 5,847,250
2011-02-15 2011-02-11 0.568 10,831,561 -79,217 1.27% 6,153,000
2011-02-10 2011-02-08 0.562 10,910,778 -22,885 1.28% 6,136,020
2011-02-09 2011-02-07 0.562 10,933,663 -12,322 1.28% 6,148,890
2011-02-07 2011-01-31 0.562 10,945,985 +22,884 1.28% 6,155,820
2011-01-26 2011-01-24 0.568 10,923,101 +17,604 1.28% 6,205,000
2011-01-25 2011-01-21 0.579 10,905,497 -44,009 1.28% 6,318,900
2011-01-24 2011-01-20 0.562 10,949,506 -44,009 1.28% 6,157,800
2011-01-21 2011-01-19 0.568 10,993,515 -47,530 1.29% 6,245,000
2011-01-12 2011-01-10 0.557 11,041,045 +28,166 1.30% 6,146,560
2011-01-10 2011-01-06 0.557 11,012,879 +1,760 1.29% 6,130,880
2011-01-04 2010-12-31 0.534 11,011,119 +44,009 1.29% 5,879,700
2010-12-29 2010-12-24 0.545 10,967,110 +47,530 1.29% 5,980,800
2010-12-23 2010-12-21 0.562 10,919,580 +8,802 1.28% 6,140,970
2010-12-07 2010-12-03 0.551 10,910,778 +17,604 1.28% 6,012,060
2010-12-01 2010-11-29 0.540 10,893,174 +44,009 1.28% 5,878,600
2010-11-30 2010-11-26 0.562 10,849,165 +1,760 1.27% 6,101,370
2010-11-25 2010-11-23 0.568 10,847,405 -1,760 1.27% 6,162,000
2010-11-24 2010-11-22 0.568 10,849,165 +1,760 1.27% 6,163,000
2010-11-23 2010-11-19 0.568 10,847,405 -8,801 1.27% 6,162,000
2010-11-18 2010-11-16 0.568 10,856,206 +26,405 1.27% 6,167,000
2010-11-16 2010-11-12 0.591 10,829,801 +186,461 1.27% 6,400,541
2010-11-10 2010-11-08 0.591 10,643,340 +25,888 1.27% 6,290,340
2010-11-09 2010-11-05 0.603 10,617,452 +43,146 1.27% 6,398,080
2010-11-08 2010-11-04 0.591 10,574,306 +1,726 1.27% 6,249,540
2010-11-05 2010-11-03 0.603 10,572,580 +3,452 1.27% 6,371,040
2010-11-04 2010-11-02 0.603 10,569,128 +6,903 1.26% 6,368,960
2010-11-01 2010-10-28 0.591 10,562,225 -5,177 1.26% 6,242,400
2010-10-29 2010-10-27 0.591 10,567,402 +17,258 1.26% 6,245,460
2010-10-28 2010-10-26 0.603 10,550,144 +32,792 1.26% 6,357,520
2010-10-27 2010-10-25 0.626 10,517,352 -34,517 1.26% 6,581,520
2010-10-26 2010-10-22 0.614 10,551,869 +12,081 1.26% 6,480,840
2010-10-25 2010-10-21 0.695 10,539,788 +17,258 1.26% 7,328,400
2010-10-20 2010-10-18 0.695 10,522,530 +63,857 1.26% 7,316,400
2010-10-19 2010-10-15 0.730 10,458,673 +3,451 1.25% 7,635,600
2010-10-18 2010-10-14 0.742 10,455,222 +1,726 1.25% 7,754,240
2010-10-14 2010-10-12 0.730 10,453,496 +5,178 1.25% 7,631,820
2010-10-13 2010-10-11 0.718 10,448,318 +369,332 1.25% 7,506,960
2010-10-12 2010-10-08 0.730 10,078,986 +497,046 1.21% 7,358,400
2010-10-11 2010-10-07 0.730 9,581,940 +433,190 1.15% 6,995,520
2010-10-08 2010-10-06 0.753 9,148,750 +1,270,228 1.09% 6,891,300
2010-10-07 2010-10-05 0.684 7,878,522 -8,629 0.94% 5,386,700
2010-10-06 2010-10-04 0.672 7,887,151 +10,355 0.94% 5,301,200
2010-09-30 2010-09-28 0.672 7,876,796 +3,451 0.94% 5,294,240
2010-09-29 2010-09-27 0.684 7,873,345 -37,968 0.94% 5,383,160
2010-09-28 2010-09-24 0.672 7,911,313 -34,517 0.95% 5,317,440
2010-09-27 2010-09-22 0.672 7,945,830 +1,725 0.95% 5,340,640
2010-09-24 2010-09-21 0.661 7,944,105 -46,598 0.95% 5,247,420
2010-09-22 2010-09-20 0.637 7,990,703 -39,694 0.96% 5,093,000
2010-09-20 2010-09-16 0.614 8,030,397 -62,131 0.96% 4,932,180
2010-09-17 2010-09-15 0.614 8,092,528 +8,629 0.97% 4,970,340
2010-09-16 2010-09-14 0.603 8,083,899 +8,630 0.97% 4,871,360
2010-09-10 2010-09-08 0.603 8,075,269 -5,178 0.97% 4,866,160
2010-09-07 2010-09-03 0.579 8,080,447 -5,178 0.97% 4,682,000
2010-09-06 2010-09-02 0.556 8,085,625 +39,695 0.97% 4,497,600
2010-09-03 2010-09-01 0.550 8,045,930 +157,053 0.96% 4,428,900
2010-08-31 2010-08-27 0.579 7,888,877 +8,629 0.94% 4,571,000
2010-08-30 2010-08-26 0.579 7,880,248 +32,791 0.94% 4,566,000
2010-08-25 2010-08-23 0.614 7,847,457 +8,630 0.94% 4,819,820
2010-08-24 2010-08-20 0.603 7,838,827 +5,177 0.94% 4,723,680
2010-08-20 2010-08-18 0.614 7,833,650 +5,178 0.94% 4,811,340
2010-08-19 2010-08-17 0.626 7,828,472 -43,147 0.94% 4,898,880
2010-08-17 2010-08-13 0.637 7,871,619 +5,178 0.94% 5,017,100
2010-08-16 2010-08-12 0.591 7,866,441 +8,629 0.94% 4,649,160
2010-08-13 2010-08-11 0.614 7,857,812 -34,517 0.94% 4,826,180
2010-08-11 2010-08-09 0.626 7,892,329 -1,726 0.94% 4,938,840
2010-08-10 2010-08-06 0.649 7,894,055 -127,713 0.94% 5,122,880
2010-08-09 2010-08-05 0.591 8,021,768 +8,629 0.96% 4,740,960
2010-08-05 2010-08-03 0.568 8,013,139 +43,147 0.96% 4,550,140
2010-08-04 2010-08-02 0.579 7,969,992 +6,903 0.95% 4,618,000
2010-07-29 2010-07-27 0.579 7,963,089 +3,452 0.95% 4,614,000
2010-07-28 2010-07-26 0.579 7,959,637 +43,146 0.95% 4,612,000
2010-07-20 2010-07-16 0.568 7,916,491 +41,421 0.95% 4,495,260
2010-07-19 2010-07-15 0.556 7,875,070 +43,146 0.94% 4,380,480
2010-07-14 2010-07-12 0.574 7,831,924 +13,807 0.94% 4,492,620
2010-07-12 2010-07-08 0.568 7,818,117 +1,726 0.94% 4,439,400
2010-06-28 2010-06-24 0.603 7,816,391 -67,309 0.94% 4,710,160
2010-06-22 2010-06-18 0.545 7,883,700 +18,985 0.94% 4,293,920
2010-06-18 2010-06-15 0.545 7,864,715 +44,872 0.94% 4,283,580
2010-06-10 2010-06-08 0.579 7,819,843 +34,517 0.94% 4,531,000
2010-05-31 2010-05-27 0.556 7,785,326 +8,629 0.93% 4,330,560
2010-05-28 2010-05-26 0.527 7,776,697 -8,629 0.93% 4,100,460
2010-05-27 2010-05-25 0.516 7,785,326 +8,629 0.93% 4,014,790
2010-05-26 2010-05-24 0.568 7,776,697 -8,629 0.93% 4,415,880
2010-05-25 2010-05-20 0.562 7,785,326 +8,629 0.93% 4,375,670
2010-05-20 2010-05-18 0.614 7,776,697 +34,517 0.93% 4,776,360
2010-05-14 2010-05-12 0.649 7,742,180 -1,725 0.93% 5,024,320
2010-05-13 2010-05-11 0.626 7,743,905 -15,533 0.93% 4,845,960
2010-05-12 2010-05-10 0.614 7,759,438 +8,629 0.93% 4,765,760
2010-05-11 2010-05-07 0.603 7,750,809 +17,259 0.93% 4,670,640
2010-05-10 2010-05-06 0.626 7,733,550 +25,887 0.93% 4,839,480
2010-05-07 2010-05-05 0.661 7,707,663 +184,667 0.92% 5,091,240
2010-05-04 2010-04-30 0.730 7,522,996 +36,243 0.90% 5,492,340
2010-04-30 2010-04-28 0.672 7,486,753 +6,903 0.90% 5,032,080
2010-04-29 2010-04-27 0.695 7,479,850 -25,888 0.90% 5,200,800
2010-04-28 2010-04-26 0.695 7,505,738 -44,872 0.90% 5,218,800
2010-04-27 2010-04-23 0.684 7,550,610 +39,695 0.90% 5,162,500
2010-04-26 2010-04-22 0.672 7,510,915 -43,147 0.90% 5,048,320
2010-04-23 2010-04-21 0.684 7,554,062 +25,888 0.90% 5,164,860
2010-04-22 2010-04-20 0.695 7,528,174 -34,517 0.90% 5,234,400
2010-04-21 2010-04-19 0.649 7,562,691 +120,810 0.91% 4,907,840
2010-04-20 2010-04-16 0.672 7,441,881 +81,115 0.89% 5,001,920
2010-04-16 2010-04-14 0.695 7,360,766 -43,146 0.88% 5,118,000
2010-04-13 2010-04-09 0.661 7,403,912 +53,501 0.89% 4,890,600
2010-04-12 2010-04-08 0.695 7,350,411 +25,888 0.88% 5,110,800
2010-04-09 2010-04-07 0.695 7,324,523 +17,258 0.88% 5,092,800
2010-04-08 2010-04-01 0.695 7,307,265 +5,178 0.87% 5,080,800
2010-04-07 2010-03-31 0.695 7,302,087 +69,034 0.87% 5,077,200
2010-04-01 2010-03-30 0.718 7,233,053 +94,922 0.87% 5,196,840
2010-03-31 2010-03-29 0.730 7,138,131 +29,340 0.85% 5,211,360
2010-03-26 2010-03-24 0.788 7,108,791 -598,872 0.85% 5,601,840
2010-03-25 2010-03-23 0.776 7,707,663 +624,759 0.92% 5,984,440
2010-03-24 2010-03-22 0.672 7,082,904 -25,887 0.85% 4,760,640
2010-03-22 2010-03-18 0.695 7,108,791 -1,726 0.85% 4,942,800
2010-03-19 2010-03-17 0.684 7,110,517 +27,613 0.85% 4,861,600
2010-03-18 2010-03-16 0.695 7,082,904 -93,196 0.85% 4,924,800
2010-03-17 2010-03-15 0.661 7,176,100 -6,903 0.86% 4,740,120
2010-03-16 2010-03-12 0.649 7,183,003 +75,938 0.86% 4,661,440
2010-03-10 2010-03-08 0.684 7,107,065 -1,726 0.85% 4,859,240
2010-03-08 2010-03-04 0.614 7,108,791 -34,517 0.85% 4,366,140
2010-03-05 2010-03-03 0.661 7,143,308 -1,726 0.85% 4,718,460
2010-03-02 2010-02-26 0.614 7,145,034 +17,258 0.86% 4,388,400
2010-03-01 2010-02-25 0.614 7,127,776 +17,259 0.85% 4,377,800
2010-02-23 2010-02-19 0.579 7,110,517 -77,664 0.85% 4,120,000
2010-02-12 2010-02-10 0.591 7,188,181 -5,177 0.86% 4,248,300
2010-02-10 2010-02-08 0.550 7,193,358 +6,903 0.86% 3,959,600
2010-02-09 2010-02-05 0.562 7,186,455 -8,629 0.86% 4,039,080
2010-02-02 2010-01-29 0.574 7,195,084 -13,807 0.86% 4,127,310
2010-02-01 2010-01-28 0.603 7,208,891 -6,903 0.86% 4,344,080
2010-01-29 2010-01-27 0.556 7,215,794 +22,436 0.86% 4,013,760
2010-01-27 2010-01-25 0.603 7,193,358 -5,178 0.86% 4,334,720
2010-01-26 2010-01-22 0.603 7,198,536 +5,178 0.86% 4,337,840
2010-01-25 2010-01-21 0.661 7,193,358 -10,355 0.86% 4,751,520
2010-01-20 2010-01-18 0.707 7,203,713 -5,178 0.86% 5,092,280
2010-01-18 2010-01-14 0.637 7,208,891 +17,259 0.86% 4,594,700
2010-01-15 2010-01-13 0.684 7,191,632 +6,903 0.86% 4,917,060
2010-01-14 2010-01-12 0.661 7,184,729 +15,533 0.86% 4,745,820
2010-01-13 2010-01-11 0.730 7,169,196 -1,026,883 0.86% 5,234,040
2010-01-12 2010-01-08 0.521 8,196,079 -371,059 0.98% 4,274,100
2010-01-08 2010-01-06 0.521 8,567,138 +1,726 1.03% 4,467,600
2010-01-07 2010-01-05 0.521 8,565,412 -338,267 1.02% 4,466,700
2010-01-06 2010-01-04 0.498 8,903,679 -1,726 1.07% 4,436,740
2010-01-05 2009-12-31 0.493 8,905,405 -276,137 1.07% 4,386,000
2010-01-04 2009-12-29 0.487 9,181,542 +1,726 1.10% 4,468,800
2009-12-30 2009-12-28 0.487 9,179,816 +6,904 1.10% 4,467,960
2009-12-29 2009-12-24 0.498 9,172,912 +27,613 1.10% 4,570,900
2009-12-28 2009-12-22 0.481 9,145,299 +60,405 1.09% 4,398,170
2009-12-23 2009-12-21 0.487 9,084,894 +1,726 1.09% 4,421,760
2009-12-17 2009-12-15 0.498 9,083,168 +60,405 1.09% 4,526,180
2009-12-15 2009-12-11 0.527 9,022,763 +44,872 1.08% 4,757,480
2009-12-11 2009-12-09 0.539 8,977,891 +217,458 1.07% 4,837,860
2009-12-10 2009-12-08 0.533 8,760,433 +308,927 1.05% 4,669,920
2009-12-08 2009-12-04 0.510 8,451,506 +143,246 1.01% 4,309,360
2009-12-07 2009-12-03 0.533 8,308,260 +10,355 0.99% 4,428,880
2009-12-02 2009-11-30 0.504 8,297,905 +440,093 0.99% 4,182,960
2009-12-01 2009-11-27 0.498 7,857,812 +17,259 0.94% 3,915,580
2009-11-30 2009-11-26 0.510 7,840,553 +3,451 0.94% 3,997,840
2009-11-25 2009-11-23 0.521 7,837,102 +69,035 0.94% 4,086,900
2009-11-19 2009-11-17 0.498 7,768,067 -86,293 0.93% 3,870,860
2009-11-16 2009-11-12 0.540 7,854,360 +17,258 0.94% 4,240,997
2009-11-13 2009-11-11 0.528 7,837,102 +352,230 0.94% 4,136,584
2009-11-12 2009-11-10 0.546 7,484,872 +506,024 0.94% 4,086,900
2009-11-10 2009-11-06 0.534 6,978,848 -36,262 0.87% 3,725,920
2009-11-02 2009-10-29 0.485 7,015,110 +85,710 0.88% 3,404,800
2009-10-30 2009-10-28 0.497 6,929,400 -36,262 0.87% 3,447,280
2009-10-29 2009-10-27 0.516 6,965,662 -13,186 0.87% 3,592,100
2009-10-28 2009-10-23 0.534 6,978,848 +562,066 0.87% 3,725,920
2009-10-27 2009-10-22 0.576 6,416,782 +636,239 0.80% 3,698,350
2009-10-23 2009-10-21 0.558 5,780,543 +669,204 0.72% 3,226,440
2009-10-22 2009-10-20 0.522 5,111,339 -24,724 0.64% 2,666,860
2009-10-19 2009-10-15 0.504 5,136,063 -14,835 0.64% 2,586,280
2009-10-15 2009-10-13 0.491 5,150,898 -31,317 0.65% 2,531,250
2009-10-12 2009-10-08 0.485 5,182,215 +57,690 0.65% 2,515,200
2009-10-08 2009-10-06 0.497 5,124,525 +51,097 0.64% 2,549,380
2009-10-07 2009-10-05 0.449 5,073,428 +8,241 0.64% 2,277,720
2009-10-06 2009-10-02 0.449 5,065,187 +431,852 0.63% 2,274,020
2009-09-30 2009-09-28 0.461 4,633,335 -4,945 0.58% 2,136,360
2009-09-21 2009-09-17 0.485 4,638,280 +16,483 0.58% 2,251,200
2009-09-18 2009-09-16 0.485 4,621,797 -82,415 0.58% 2,243,200
2009-09-11 2009-09-09 0.491 4,704,212 -9,889 0.59% 2,311,740
2009-09-09 2009-09-07 0.485 4,714,101 -41,208 0.59% 2,288,000
2009-08-31 2009-08-27 0.479 4,755,309 -41,207 0.60% 2,279,150
2009-08-20 2009-08-18 0.485 4,796,516 +65,932 0.60% 2,328,000
2009-08-18 2009-08-14 0.576 4,730,584 +1,648 0.59% 2,726,500
2009-08-17 2009-08-13 0.582 4,728,936 +1,648 0.59% 2,754,240
2009-08-13 2009-08-11 0.588 4,727,288 -9,889 0.59% 2,781,960
2009-08-12 2009-08-10 0.607 4,737,177 -8,242 0.59% 2,874,000
2009-08-11 2009-08-07 0.588 4,745,419 +118,677 0.59% 2,792,630
2009-08-10 2009-08-06 0.619 4,626,742 +234,057 0.58% 2,863,140
2009-08-07 2009-08-05 0.510 4,392,685 +8,241 0.55% 2,238,600
2009-08-06 2009-08-04 0.449 4,384,444 +8,241 0.55% 1,968,400
2009-07-28 2009-07-24 0.443 4,376,203 +123,622 0.55% 1,938,150
2009-07-21 2009-07-17 0.388 4,252,581 -41,207 0.53% 1,651,200
2009-07-20 2009-07-16 0.358 4,293,788 -56,042 0.54% 1,536,950
2009-07-15 2009-07-13 0.358 4,349,830 -41,207 0.55% 1,557,010
2009-07-10 2009-07-08 0.328 4,391,037 -41,207 0.55% 1,438,560
2009-07-09 2009-07-07 0.328 4,432,244 -57,690 0.56% 1,452,060
2009-07-08 2009-07-06 0.340 4,489,934 +113,731 0.56% 1,525,440
2009-06-23 2009-06-19 0.352 4,376,203 -57,690 0.55% 1,539,900
2009-06-16 2009-06-12 0.376 4,433,893 -9,889 0.56% 1,667,800
2009-06-15 2009-06-11 0.370 4,443,782 -8,242 0.56% 1,644,560
2009-06-12 2009-06-10 0.364 4,452,024 +8,242 0.56% 1,620,600
2009-06-08 2009-06-04 0.358 4,443,782 +32,965 0.56% 1,590,640
2009-06-04 2009-06-02 0.370 4,410,817 +65,932 0.55% 1,632,360
2009-05-25 2009-05-21 0.376 4,344,885 -41,207 0.54% 1,634,320
2009-05-22 2009-05-20 0.358 4,386,092 -90,656 0.55% 1,569,990
2009-05-20 2009-05-18 0.283 4,476,748 +16,483 0.56% 1,265,656
2009-05-14 2009-05-12 0.289 4,460,265 -32,966 0.56% 1,288,056
2009-04-30 2009-04-28 0.223 4,493,231 -41,207 0.56% 1,003,168
2009-04-22 2009-04-20 0.240 4,534,438 -41,207 0.57% 1,089,396
2009-04-15 2009-04-09 0.216 4,575,645 -41,208 0.57% 988,256
2009-04-14 2009-04-08 0.211 4,616,853 -168,125 0.58% 974,748
2009-03-16 2009-03-12 0.176 4,784,978 +82,415 0.60% 841,870
2009-03-11 2009-03-09 0.183 4,702,563 +8,241 0.59% 861,606
2009-03-10 2009-03-06 0.195 4,694,322 +74,173 0.59% 917,056
2009-03-06 2009-03-04 0.195 4,620,149 +82,414 0.58% 902,566
2009-02-27 2009-02-25 0.205 4,537,735 +4,945 0.57% 930,514
2009-02-26 2009-02-24 0.221 4,532,790 +13,186 0.57% 1,001,000
2009-02-24 2009-02-20 0.203 4,519,604 +65,932 0.57% 915,828
2009-02-13 2009-02-11 0.218 4,453,672 +1,648 0.56% 972,720
2009-02-12 2009-02-10 0.231 4,452,024 -64,283 0.56% 1,026,380
2009-02-10 2009-02-06 0.211 4,516,307 +23,076 0.57% 953,520
2009-01-29 2009-01-22 0.207 4,493,231 +41,207 0.56% 932,292
2009-01-08 2009-01-06 0.233 4,452,024 -123,621 0.56% 1,037,184
2009-01-07 2009-01-05 0.218 4,575,645 +123,621 0.57% 999,360
2009-01-06 2009-01-02 0.231 4,452,024 -123,621 0.56% 1,026,380
2008-12-29 2008-12-22 0.217 4,575,645 +41,207 0.57% 993,808
2008-11-20 2008-11-18 0.297 4,534,438 +647,777 0.57% 1,347,990
2008-11-12 2008-11-10 0.320 3,886,661 -67,816 0.57% 1,243,452
2008-10-31 2008-10-29 0.255 3,954,477 +105,962 0.58% 1,007,640
2008-10-29 2008-10-27 0.255 3,848,515 +67,815 0.56% 980,640
2008-05-30 2008-05-28 0.644 3,780,700 +35,320 0.55% 2,435,160
2008-05-27 2008-05-23 0.708 3,745,380 -45,210 0.55% 2,651,000
2008-05-23 2008-05-21 0.708 3,790,590 -86,182 0.55% 2,683,000
2008-05-22 2008-05-20 0.722 3,876,772 +39,559 0.57% 2,798,880
2008-05-21 2008-05-19 0.708 3,837,213 -39,559 0.56% 2,716,000
2008-05-20 2008-05-16 0.764 3,876,772 +100,310 0.57% 2,963,520
2008-05-19 2008-05-15 0.694 3,776,462 +45,211 0.55% 2,619,540
2008-05-13 2008-05-08 0.566 3,731,251 -2,839,764 0.55% 2,112,800
2008-05-09 2008-05-07 0.545 6,571,015 -1,322,397 0.96% 3,581,270
2008-05-08 2008-05-06 0.609 7,893,412 -1,041,247 1.15% 4,804,820
2008-04-16 2008-04-14 0.425 8,934,659 -56,512 1.31% 3,794,400
2008-04-03 2008-04-01 0.453 8,991,171 -28,257 1.31% 4,072,960
2008-03-26 2008-03-20 0.453 9,019,428 +70,641 1.32% 4,085,760
2008-03-25 2008-03-19 0.531 8,948,787 +784,114 1.31% 4,750,500
2008-03-20 2008-03-18 0.524 8,164,673 +296,692 1.19% 4,276,460
2008-03-19 2008-03-17 0.559 7,867,981 +511,440 1.15% 4,399,510
2008-03-18 2008-03-14 0.602 7,356,541 +145,520 1.08% 4,425,950
2008-03-17 2008-03-13 0.595 7,211,021 +21,192 1.05% 4,287,360
2008-03-12 2008-03-10 0.609 7,189,829 +288,215 1.05% 4,376,540
2008-03-07 2008-03-05 0.609 6,901,614 +176,602 1.01% 4,201,100
2008-03-05 2008-03-03 0.623 6,725,012 +148,346 0.98% 4,188,800
2008-03-04 2008-02-29 0.616 6,576,666 +192,143 0.96% 4,049,850
2008-03-03 2008-02-28 0.616 6,384,523 +271,261 0.93% 3,931,530
2008-02-29 2008-02-27 0.616 6,113,262 +77,705 0.89% 3,764,490
2008-02-28 2008-02-26 0.602 6,035,557 -586,319 0.88% 3,631,200
2008-02-27 2008-02-25 0.602 6,621,876 -70,641 0.97% 3,983,950
2008-02-26 2008-02-22 0.609 6,692,517 -411,130 0.98% 4,073,820
2008-02-25 2008-02-21 0.623 7,103,647 -734,665 1.04% 4,424,640
2008-02-22 2008-02-20 0.609 7,838,312 -282,564 1.15% 4,771,280
2008-02-21 2008-02-19 0.602 8,120,876 -473,294 1.19% 4,885,800
2008-02-20 2008-02-18 0.587 8,594,170 -185,079 1.26% 5,048,890
2008-02-19 2008-02-15 0.609 8,779,249 -467,642 1.28% 5,344,040
2008-02-18 2008-02-14 0.616 9,246,891 -221,813 1.35% 5,694,150
2008-02-15 2008-02-13 0.595 9,468,704 -282,563 1.38% 5,629,680
2008-02-12 2008-02-06 0.609 9,751,267 -268,436 1.43% 5,935,720
2008-02-01 2008-01-30 0.609 10,019,703 +28,257 1.46% 6,099,120
2008-01-23 2008-01-21 0.687 9,991,446 -57,926 1.46% 6,859,840
2008-01-22 2008-01-18 0.708 10,049,372 -9,889 1.47% 7,113,000
2008-01-18 2008-01-16 0.701 10,059,261 +70,640 1.47% 7,048,800
2008-01-16 2008-01-14 0.764 9,988,621 -101,722 1.46% 7,635,600
2008-01-15 2008-01-11 0.779 10,090,343 -5,652 1.48% 7,856,200
2008-01-14 2008-01-10 0.779 10,095,995 -11,302 1.48% 7,860,600
2007-12-18 2007-12-14 0.793 10,107,297 +42,384 1.48% 8,012,480
2007-12-10 2007-12-06 0.849 10,064,913 -28,256 1.47% 8,548,800
2007-12-03 2007-11-29 0.821 10,093,169 +21,192 1.48% 8,287,040
2007-11-27 2007-11-23 0.821 10,071,977 +1,145,795 1.47% 8,269,640
2007-11-21 2007-11-19 0.906 8,926,182 +113,026 1.30% 8,087,040
2007-11-19 2007-11-15 0.998 8,813,156 +138,456 1.29% 8,799,738
2007-11-16 2007-11-14 0.984 8,674,700 +221,751 1.27% 8,535,964
2007-11-12 2007-11-08 1.013 8,452,949 +6,910 1.26% 8,562,400
2007-11-06 2007-11-02 0.984 8,446,039 +187,966 1.26% 8,310,960
2007-11-02 2007-10-31 1.013 8,258,073 +210,080 1.23% 8,365,000
2007-11-01 2007-10-30 0.998 8,047,993 +250,161 1.20% 8,035,740
2007-10-26 2007-10-24 1.071 7,797,832 +89,837 1.17% 8,350,160
2007-10-24 2007-10-22 1.071 7,707,995 +107,804 1.15% 8,253,960
2007-10-23 2007-10-18 0.998 7,600,191 +34,553 1.14% 7,588,620
2007-10-22 2007-10-17 1.071 7,565,638 -34,553 1.13% 8,101,520
2007-10-09 2007-10-05 1.056 7,600,191 +20,732 1.14% 8,028,540
2007-10-08 2007-10-04 1.027 7,579,459 -20,732 1.13% 7,787,280
2007-10-05 2007-10-03 1.071 7,600,191 -55,284 1.14% 8,138,520
2007-09-28 2007-09-25 1.143 7,655,475 +41,463 1.14% 8,751,620
2007-09-25 2007-09-21 1.143 7,614,012 -20,732 1.14% 8,704,220
2007-09-24 2007-09-20 1.187 7,634,744 -9,674 1.14% 9,059,360
2007-09-21 2007-09-19 1.216 7,644,418 -4,147 1.14% 9,292,080
2007-09-19 2007-09-17 1.230 7,648,565 -42,845 1.14% 9,407,800
2007-09-18 2007-09-14 1.259 7,691,410 +40,081 1.15% 9,683,100
2007-09-17 2007-09-13 1.259 7,651,329 -8,292 1.14% 9,632,640
2007-09-14 2007-09-12 1.273 7,659,621 +51,137 1.14% 9,753,919
2007-09-13 2007-09-11 1.259 7,608,484 -4,146 1.14% 9,578,700
2007-09-12 2007-09-10 1.244 7,612,630 +29,024 1.14% 9,473,760
2007-09-11 2007-09-07 1.259 7,583,606 -9,674 1.13% 9,547,380
2007-09-10 2007-09-06 1.259 7,593,280 -9,675 1.13% 9,559,559
2007-09-06 2007-09-04 1.259 7,602,955 +8,292 1.14% 9,571,740
2007-09-05 2007-09-03 1.244 7,594,663 -6,910 1.13% 9,451,401
2007-09-04 2007-08-31 1.273 7,601,573 -41,463 1.14% 9,680,000
2007-09-03 2007-08-30 1.288 7,643,036 -48,374 1.14% 9,843,400
2007-08-31 2007-08-29 1.302 7,691,410 +20,732 1.15% 10,017,000
2007-08-30 2007-08-28 1.302 7,670,678 +20,731 1.15% 9,990,000
2007-08-29 2007-08-27 1.331 7,649,947 +207,316 1.14% 10,184,400
2007-08-27 2007-08-23 1.331 7,442,631 +80,162 1.11% 9,908,400
2007-08-24 2007-08-22 1.288 7,362,469 -6,911 1.10% 9,482,060
2007-08-23 2007-08-21 1.273 7,369,380 +6,911 1.10% 9,384,321
2007-08-21 2007-08-17 1.302 7,362,469 -20,732 1.10% 9,588,600
2007-08-20 2007-08-16 1.302 7,383,201 -69,105 1.10% 9,615,600
2007-08-17 2007-08-15 1.389 7,452,306 -46,991 1.11% 10,352,640
2007-08-16 2007-08-14 1.433 7,499,297 +19,349 1.12% 10,743,479
2007-08-14 2007-08-10 1.404 7,479,948 -76,016 1.12% 10,499,280
2007-08-13 2007-08-09 1.447 7,555,964 +41,463 1.13% 10,934,000
2007-08-10 2007-08-08 1.490 7,514,501 -113,332 1.12% 11,200,221
2007-08-09 2007-08-07 1.418 7,627,833 -40,081 1.14% 10,817,240
2007-08-08 2007-08-06 1.447 7,667,914 -64,959 1.15% 11,096,000
2007-08-07 2007-08-03 1.490 7,732,873 -34,553 1.16% 11,525,700
2007-08-06 2007-08-02 1.519 7,767,426 -30,406 1.16% 11,802,001
2007-08-03 2007-08-01 1.563 7,797,832 -31,788 1.17% 12,186,720
2007-08-02 2007-07-31 1.592 7,829,620 -59,431 1.17% 12,463,000
2007-08-01 2007-07-30 1.606 7,889,051 +84,309 1.18% 12,671,760
2007-07-31 2007-07-27 1.577 7,804,742 -163,089 1.17% 12,310,459
2007-07-30 2007-07-26 1.635 7,967,831 +37,317 1.19% 13,028,900
2007-07-27 2007-07-25 1.592 7,930,514 +30,406 1.19% 12,623,600
2007-07-26 2007-07-24 1.577 7,900,108 -81,544 1.18% 12,460,881
2007-07-25 2007-07-23 1.577 7,981,652 -9,674 1.19% 12,589,500
2007-07-24 2007-07-20 1.563 7,991,326 +9,674 1.19% 12,489,119
2007-07-23 2007-07-19 1.577 7,981,652 -145,121 1.19% 12,589,500
2007-07-20 2007-07-18 1.577 8,126,773 -81,544 1.21% 12,818,400
2007-07-19 2007-07-17 1.577 8,208,317 +120,243 1.23% 12,947,020
2007-07-18 2007-07-16 1.519 8,088,074 -106,422 1.21% 12,289,200
2007-07-17 2007-07-13 1.534 8,194,496 +46,992 1.22% 12,569,480
2007-07-16 2007-07-12 1.490 8,147,504 -15,203 1.22% 12,143,700
2007-07-13 2007-07-11 1.490 8,162,707 -53,902 1.22% 12,166,359
2007-07-12 2007-07-10 1.519 8,216,609 -87,073 1.23% 12,484,499
2007-07-11 2007-07-09 1.563 8,303,682 +16,585 1.24% 12,977,280
2007-07-10 2007-07-06 1.462 8,287,097 -17,967 1.24% 12,111,920
2007-07-05 2007-07-03 1.476 8,305,064 +19,349 1.24% 12,258,360
2007-07-04 2007-06-29 1.476 8,285,715 -13,821 1.24% 12,229,800
2007-07-03 2007-06-28 1.505 8,299,536 -51,138 1.24% 12,490,400
2007-06-29 2007-06-27 1.505 8,350,674 -59,430 1.25% 12,567,361
2007-06-28 2007-06-26 1.548 8,410,104 -24,878 1.26% 13,021,900
2007-06-27 2007-06-25 1.534 8,434,982 +120,243 1.26% 12,938,360
2007-06-26 2007-06-22 1.563 8,314,739 1.24% 12,994,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top