History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -8,302,000
2021-08-06 2021-08-04 1.160 8,302,000 -100,000 0.77% 9,630,320
2021-03-25 2021-03-23 1.160 8,402,000 +12,000 0.78% 9,746,320
2021-03-01 2021-02-25 1.160 8,390,000 -20,000 0.78% 9,732,400
2020-07-10 2020-07-08 1.160 8,410,000 -12,000 0.78% 9,755,600
2020-03-03 2020-02-28 1.160 8,422,000 -20,000 0.78% 9,769,520
2019-12-17 2019-12-13 1.160 8,442,000 -12,000 0.78% 9,792,720
2019-08-26 2019-08-22 1.160 8,454,000 -6,000 0.78% 9,806,640
2019-08-15 2019-08-13 1.160 8,460,000 +50,000 0.79% 9,813,600
2019-07-22 2019-07-18 1.160 8,410,000 +3,336,000 0.78% 9,755,600
2019-07-19 2019-07-17 0.880 5,074,000 -2,000 0.47% 4,465,120
2019-07-18 2019-07-16 0.510 5,076,000 -276,000 0.47% 2,588,760
2019-07-17 2019-07-15 0.510 5,352,000 +298,000 0.50% 2,729,520
2019-07-16 2019-07-12 0.470 5,054,000 -548,000 0.47% 2,375,380
2019-07-15 2019-07-11 0.500 5,602,000 +360,000 0.52% 2,801,000
2019-07-12 2019-07-10 0.580 5,242,000 +1,160,000 0.49% 3,040,360
2019-07-11 2019-07-09 0.660 4,082,000 +2,598,000 0.38% 2,694,120
2019-07-10 2019-07-08 0.900 1,484,000 +1,372,000 0.14% 1,335,600
2019-07-08 2019-07-04 5.040 112,000 -4,000 0.01% 564,480
2019-07-02 2019-06-27 6.600 116,000 +4,000 0.01% 765,600
2019-06-11 2019-06-06 7.860 112,000 +2,000 0.01% 880,320
2019-04-16 2019-04-12 9.780 110,000 +2,000 0.01% 1,075,800
2019-04-09 2019-04-04 8.000 108,000 +20,000 0.01% 864,000
2019-03-28 2019-03-26 6.400 88,000 +10,000 0.01% 563,200
2019-02-14 2019-02-12 8.240 78,000 -20,000 0.01% 642,720
2018-12-21 2018-12-19 8.860 98,000 -80,000 0.01% 868,280
2018-12-06 2018-12-04 8.200 178,000 -8,000 0.02% 1,459,600
2018-11-27 2018-11-23 8.392 186,000 +264 0.02% 1,560,897
2018-11-26 2018-11-22 7.861 185,736 -1,997 0.02% 1,460,101
2018-06-21 2018-06-19 7.110 187,733 -39,943 0.02% 1,334,800
2018-05-10 2018-05-08 5.808 227,676 -9,986 0.02% 1,322,399
2017-12-19 2017-12-15 6.559 237,662 -1,997 0.02% 1,558,900
2017-12-11 2017-12-07 5.808 239,659 +79,886 0.02% 1,391,999
2017-09-28 2017-09-26 5.037 159,773 -1,997 0.01% 804,801
2017-09-25 2017-09-21 4.867 161,770 -17,974 0.02% 787,320
2017-07-24 2017-07-20 4.346 179,744 -39,944 0.02% 781,198
2017-07-20 2017-07-18 4.326 219,688 -23,965 0.02% 950,402
2017-07-14 2017-07-12 4.346 243,653 -25,964 0.02% 1,058,958
2017-07-07 2017-07-05 4.366 269,617 -25,963 0.03% 1,177,202
2017-07-06 2017-07-04 4.296 295,580 -51,926 0.03% 1,269,842
2017-07-05 2017-07-03 4.306 347,506 -77,889 0.03% 1,496,401
2017-07-04 2017-06-30 4.707 425,395 -9,986 0.04% 2,002,200
2017-06-29 2017-06-27 4.837 435,381 -1,997 0.04% 2,105,881
2017-06-21 2017-06-19 4.757 437,378 -23,966 0.04% 2,080,500
2017-06-09 2017-06-07 4.316 461,344 -9,986 0.04% 1,991,220
2017-06-08 2017-06-06 4.206 471,330 -9,986 0.04% 1,982,401
2017-05-11 2017-05-09 3.295 481,316 -19,971 0.04% 1,585,782
2017-05-10 2017-05-08 3.044 501,287 -3,994 0.05% 1,526,080
2017-05-05 2017-05-02 2.724 505,281 +19,971 0.05% 1,376,319
2017-04-28 2017-04-26 2.704 485,310 -19,971 0.05% 1,312,200
2017-04-27 2017-04-25 2.704 505,281 -49,929 0.05% 1,366,199
2017-04-26 2017-04-24 2.654 555,210 -49,929 0.05% 1,473,399
2017-04-13 2017-04-11 2.634 605,139 +49,929 0.06% 1,593,779
2017-04-12 2017-04-10 2.634 555,210 +49,929 0.05% 1,462,279
2017-04-07 2017-04-05 2.574 505,281 +199,716 0.05% 1,300,419
2017-04-06 2017-04-03 2.514 305,565 +49,929 0.03% 768,059
2017-03-27 2017-03-23 2.564 255,636 -375,466 0.02% 655,359
2017-01-24 2017-01-20 2.283 631,102 -9,986 0.06% 1,440,959
2017-01-06 2017-01-04 2.003 641,088 -31,955 0.06% 1,283,999
2017-01-05 2017-01-03 1.993 673,043 -61,912 0.06% 1,341,260
2016-12-29 2016-12-23 2.023 734,955 -5,991 0.07% 1,486,720
2016-12-22 2016-12-20 2.003 740,946 -9,986 0.07% 1,483,999
2016-12-01 2016-11-29 1.933 750,932 +359,489 0.07% 1,451,360
2016-11-22 2016-11-18 1.863 391,443 +15,977 0.04% 729,119
2016-11-21 2016-11-17 1.903 375,466 -21,969 0.03% 714,400
2016-11-16 2016-11-14 1.903 397,435 -15,977 0.04% 756,200
2016-10-31 2016-10-27 1.742 413,412 +7,989 0.04% 720,360
2016-10-28 2016-10-26 1.763 405,423 +87,875 0.04% 714,559
2016-09-27 2016-09-23 1.813 317,548 -21,969 0.03% 575,579
2016-09-13 2016-09-09 1.883 339,517 -9,986 0.03% 639,200
2016-09-06 2016-09-02 1.823 349,503 -99,858 0.03% 637,000
2016-08-23 2016-08-19 1.813 449,361 -87,875 0.04% 814,500
2016-08-19 2016-08-17 1.823 537,236 +29,957 0.05% 979,160
2016-08-12 2016-08-10 1.853 507,279 -9,985 0.05% 939,801
2016-08-11 2016-08-09 1.853 517,264 +21,968 0.05% 958,299
2016-08-10 2016-08-08 1.803 495,296 +57,918 0.05% 892,801
2016-07-27 2016-07-25 1.612 437,378 -25,963 0.04% 705,180
2016-07-20 2016-07-18 1.602 463,341 -13,980 0.04% 742,400
2016-07-18 2016-07-14 1.522 477,321 -3,995 0.04% 726,560
2016-07-15 2016-07-13 1.542 481,316 -51,926 0.04% 742,281
2016-06-23 2016-06-21 1.432 533,242 -9,985 0.05% 763,620
2016-06-17 2016-06-15 1.322 543,227 -19,972 0.05% 718,079
2016-06-15 2016-06-13 1.342 563,199 -11,983 0.06% 755,760
2016-06-02 2016-05-31 1.292 575,182 -21,969 0.06% 743,040
2016-05-31 2016-05-27 1.322 597,151 -19,971 0.06% 789,360
2016-05-23 2016-05-19 1.152 617,122 -11,983 0.06% 710,700
2016-05-13 2016-05-11 1.222 629,105 +11,983 0.07% 768,600
2016-05-12 2016-05-10 1.302 617,122 +41,940 0.06% 803,400
2016-04-27 2016-04-25 1.051 575,182 -29,957 0.06% 604,800
2016-03-15 2016-03-11 1.062 605,139 -19,972 0.06% 642,360
2016-03-11 2016-03-09 1.072 625,111 +29,957 0.06% 669,820
2016-03-10 2016-03-08 1.062 595,154 -29,957 0.06% 631,760
2016-02-02 2016-01-29 1.062 625,111 -13,980 0.06% 663,560
2016-01-05 2015-12-31 1.402 639,091 +69,900 0.07% 896,000
2016-01-04 2015-12-29 1.897 569,191 -27,960 0.06% 1,079,942
2015-12-30 2015-12-28 1.738 597,151 +93,685 0.06% 1,038,010
2015-12-23 2015-12-21 1.704 503,466 +8,802 0.06% 858,000
2015-12-22 2015-12-18 1.738 494,664 -8,802 0.06% 859,860
2015-12-21 2015-12-17 1.738 503,466 +17,604 0.06% 875,160
2015-12-16 2015-12-14 1.784 485,862 +8,802 0.06% 866,639
2015-12-14 2015-12-10 1.784 477,060 +35,207 0.06% 850,939
2015-12-10 2015-12-08 1.818 441,853 -5,281 0.05% 803,200
2015-12-09 2015-12-07 1.829 447,134 -14,083 0.05% 817,880
2015-12-08 2015-12-04 1.772 461,217 -28,166 0.05% 817,440
2015-12-07 2015-12-03 1.477 489,383 +1,760 0.06% 722,800
2015-12-04 2015-12-02 1.409 487,623 -51,050 0.06% 686,960
2015-11-24 2015-11-20 1.875 538,673 -45,770 0.06% 1,009,799
2015-11-23 2015-11-19 1.931 584,443 -193,641 0.07% 1,128,800
2015-11-20 2015-11-18 1.954 778,084 -336,231 0.09% 1,520,480
2015-11-19 2015-11-17 1.704 1,114,315 -102,101 0.13% 1,899,001
2015-11-17 2015-11-13 1.488 1,216,416 -33,447 0.14% 1,810,420
2015-11-16 2015-11-12 1.466 1,249,863 -28,166 0.15% 1,831,800
2015-11-11 2015-11-09 1.284 1,278,029 +8,802 0.15% 1,640,760
2015-11-10 2015-11-06 1.307 1,269,227 -17,604 0.15% 1,658,300
2015-11-09 2015-11-05 1.363 1,286,831 -31,687 0.15% 1,754,400
2015-11-06 2015-11-04 1.261 1,318,518 +15,844 0.15% 1,662,780
2015-11-04 2015-11-02 1.227 1,302,674 +31,686 0.15% 1,598,400
2015-11-03 2015-10-30 1.261 1,270,988 +8,802 0.15% 1,602,840
2015-11-02 2015-10-29 1.443 1,262,186 -1,760 0.15% 1,821,180
2015-10-29 2015-10-27 1.295 1,263,946 +17,604 0.15% 1,637,040
2015-10-22 2015-10-19 1.341 1,246,342 -3,521 0.15% 1,670,879
2015-10-20 2015-10-16 1.318 1,249,863 +10,562 0.15% 1,647,200
2015-10-13 2015-10-09 1.079 1,239,301 -17,604 0.15% 1,337,600
2015-09-17 2015-09-15 0.988 1,256,905 -31,686 0.15% 1,242,360
2015-09-01 2015-08-28 1.079 1,288,591 +31,686 0.15% 1,390,800
2015-08-31 2015-08-27 1.079 1,256,905 +8,802 0.15% 1,356,600
2015-08-28 2015-08-26 1.068 1,248,103 +14,083 0.15% 1,332,920
2015-08-27 2015-08-25 1.057 1,234,020 +8,802 0.14% 1,303,860
2015-08-26 2015-08-24 0.988 1,225,218 +49,290 0.14% 1,211,040
2015-08-20 2015-08-18 1.386 1,175,928 +8,802 0.14% 1,629,920
2015-08-18 2015-08-14 1.466 1,167,126 -10,562 0.14% 1,710,540
2015-08-13 2015-08-11 1.477 1,177,688 -5,281 0.14% 1,739,400
2015-08-11 2015-08-07 1.500 1,182,969 +17,604 0.14% 1,774,080
2015-08-03 2015-07-30 1.477 1,165,365 +17,603 0.14% 1,721,199
2015-07-30 2015-07-28 1.511 1,147,762 +96,821 0.13% 1,734,320
2015-07-28 2015-07-24 1.693 1,050,941 +75,696 0.12% 1,779,059
2015-07-27 2015-07-23 1.488 975,245 +52,811 0.11% 1,451,479
2015-07-24 2015-07-22 1.511 922,434 -198,922 0.11% 1,393,840
2015-07-21 2015-07-17 1.511 1,121,356 +44,009 0.13% 1,694,420
2015-07-20 2015-07-16 1.409 1,077,347 -24,645 0.13% 1,517,760
2015-07-17 2015-07-15 1.318 1,101,992 +44,009 0.13% 1,452,320
2015-07-16 2015-07-14 1.466 1,057,983 +15,844 0.12% 1,550,580
2015-07-14 2015-07-10 1.329 1,042,139 +44,009 0.12% 1,385,279
2015-07-13 2015-07-09 1.227 998,130 +8,802 0.12% 1,224,720
2015-07-08 2015-07-06 1.329 989,328 -100,342 0.12% 1,315,080
2015-07-07 2015-07-03 1.591 1,089,670 +110,904 0.13% 1,733,201
2015-07-03 2015-06-30 1.841 978,766 +14,083 0.11% 1,801,440
2015-07-02 2015-06-29 1.841 964,683 +26,405 0.11% 1,775,520
2015-06-30 2015-06-26 1.931 938,278 +96,821 0.11% 1,812,201
2015-06-29 2015-06-25 1.875 841,457 -153,152 0.10% 1,577,400
2015-06-26 2015-06-24 2.090 994,609 +7,041 0.12% 2,079,199
2015-06-25 2015-06-23 2.204 987,568 -156,673 0.12% 2,176,680
2015-06-24 2015-06-22 2.045 1,144,241 -17,604 0.13% 2,340,000
2015-06-23 2015-06-19 1.897 1,161,845 +163,715 0.14% 2,204,401
2015-06-22 2015-06-18 1.886 998,130 +52,811 0.12% 1,882,440
2015-06-19 2015-06-17 1.954 945,319 -70,415 0.11% 1,847,280
2015-06-18 2015-06-16 1.931 1,015,734 -8,802 0.12% 1,961,800
2015-06-17 2015-06-15 1.931 1,024,536 -144,350 0.12% 1,978,800
2015-06-12 2015-06-10 1.591 1,168,886 -15,844 0.14% 1,859,200
2015-06-10 2015-06-08 1.704 1,184,730 -7,041 0.14% 2,019,001
2015-06-09 2015-06-05 1.875 1,191,771 -70,415 0.14% 2,234,100
2015-06-08 2015-06-04 1.920 1,262,186 -116,184 0.15% 2,423,460
2015-06-05 2015-06-03 1.716 1,378,370 +45,769 0.16% 2,364,659
2015-06-04 2015-06-02 1.841 1,332,601 -88,018 0.16% 2,452,681
2015-06-03 2015-06-01 1.784 1,420,619 +38,728 0.17% 2,533,980
2015-06-02 2015-05-29 1.613 1,381,891 +5,281 0.16% 2,229,400
2015-06-01 2015-05-28 1.647 1,376,610 +382,001 0.16% 2,267,800
2015-05-28 2015-05-26 1.659 994,609 -17,604 0.12% 1,649,799
2015-05-27 2015-05-22 1.613 1,012,213 +79,216 0.12% 1,633,000
2015-05-26 2015-05-21 1.556 932,997 -88,018 0.11% 1,452,201
2015-05-22 2015-05-20 1.579 1,021,015 +237,650 0.12% 1,612,400
2015-05-20 2015-05-18 1.227 783,365 -88,019 0.09% 961,200
2015-05-19 2015-05-15 1.307 871,384 -264,055 0.10% 1,138,501
2015-05-12 2015-05-08 1.591 1,135,439 -17,604 0.13% 1,806,000
2015-05-07 2015-05-05 1.375 1,153,043 +8,802 0.14% 1,585,100
2015-05-05 2015-04-30 1.477 1,144,241 -193,641 0.13% 1,690,000
2015-05-04 2015-04-29 1.477 1,337,882 -49,290 0.16% 1,976,000
2015-04-30 2015-04-28 1.704 1,387,172 -88,019 0.16% 2,364,000
2015-04-29 2015-04-27 1.579 1,475,191 -70,415 0.17% 2,329,640
2015-04-28 2015-04-24 1.454 1,545,606 -35,207 0.18% 2,247,681
2015-04-20 2015-04-16 1.091 1,580,813 -17,604 0.19% 1,724,160
2015-04-17 2015-04-15 1.113 1,598,417 -17,603 0.19% 1,779,680
2015-04-16 2015-04-14 1.102 1,616,020 -70,415 0.19% 1,780,920
2015-04-10 2015-04-08 0.966 1,686,435 -264,056 0.20% 1,628,600
2015-04-01 2015-03-30 0.954 1,950,491 -184,839 0.23% 1,861,440
2015-03-31 2015-03-27 0.898 2,135,330 -35,207 0.25% 1,916,540
2015-03-30 2015-03-26 0.932 2,170,537 +132,028 0.25% 2,022,120
2015-03-24 2015-03-20 0.841 2,038,509 -44,010 0.24% 1,713,840
2015-03-04 2015-03-02 0.773 2,082,519 -44,009 0.24% 1,608,880
2015-03-03 2015-02-27 0.693 2,126,528 +26,406 0.25% 1,473,760
2015-02-24 2015-02-18 0.784 2,100,122 -88,019 0.25% 1,646,340
2015-02-17 2015-02-13 0.648 2,188,141 -8,802 0.26% 1,417,020
2015-02-16 2015-02-12 0.659 2,196,943 +26,406 0.26% 1,447,680
2015-02-13 2015-02-11 0.682 2,170,537 +26,405 0.25% 1,479,600
2015-02-11 2015-02-09 0.648 2,144,132 +44,010 0.25% 1,388,520
2015-02-10 2015-02-06 0.614 2,100,122 -88,019 0.25% 1,288,440
2015-02-09 2015-02-05 0.602 2,188,141 -96,820 0.26% 1,317,580
2015-02-06 2015-02-04 0.693 2,284,961 -176,037 0.27% 1,583,560
2015-02-05 2015-02-03 0.727 2,460,998 +26,405 0.29% 1,789,440
2015-02-02 2015-01-29 0.773 2,434,593 +105,622 0.29% 1,880,880
2015-01-30 2015-01-28 0.818 2,328,971 +202,443 0.27% 1,905,120
2015-01-28 2015-01-26 0.863 2,126,528 -149,631 0.25% 1,836,160
2015-01-23 2015-01-21 0.852 2,276,159 +17,603 0.27% 1,939,500
2015-01-21 2015-01-19 0.773 2,258,556 +8,802 0.26% 1,744,880
2015-01-16 2015-01-14 0.807 2,249,754 +105,622 0.26% 1,814,760
2015-01-14 2015-01-12 0.784 2,144,132 -440,092 0.25% 1,680,840
2015-01-12 2015-01-08 0.761 2,584,224 -26,406 0.30% 1,967,120
2015-01-09 2015-01-07 0.852 2,610,630 +17,604 0.31% 2,224,500
2015-01-08 2015-01-06 0.773 2,593,026 -44,009 0.30% 2,003,280
2015-01-02 2014-12-29 0.693 2,637,035 +26,405 0.31% 1,827,560
2014-12-29 2014-12-22 0.693 2,610,630 +105,622 0.31% 1,809,260
2014-12-23 2014-12-19 0.659 2,505,008 +44,010 0.29% 1,650,680
2014-12-22 2014-12-18 0.738 2,460,998 -292,222 0.29% 1,817,400
2014-12-19 2014-12-17 0.693 2,753,220 -5,281 0.32% 1,908,080
2014-12-09 2014-12-05 0.670 2,758,501 +19,364 0.32% 1,849,060
2014-12-04 2014-12-02 0.591 2,739,137 +17,604 0.32% 1,618,240
2014-11-28 2014-11-26 0.614 2,721,533 +8,802 0.32% 1,669,680
2014-11-26 2014-11-24 0.602 2,712,731 -26,406 0.32% 1,633,460
2014-11-20 2014-11-18 0.636 2,739,137 +7,042 0.32% 1,742,720
2014-11-19 2014-11-17 0.659 2,732,095 +26,405 0.32% 1,800,320
2014-11-18 2014-11-14 0.693 2,705,690 +70,415 0.32% 1,875,140
2014-11-17 2014-11-13 0.716 2,635,275 -124,986 0.31% 1,886,220
2014-11-13 2014-11-11 0.591 2,760,261 +68,654 0.32% 1,630,720
2014-11-12 2014-11-10 0.636 2,691,607 -68,654 0.32% 1,712,480
2014-11-11 2014-11-07 0.614 2,760,261 +88,018 0.32% 1,693,440
2014-11-10 2014-11-06 0.506 2,672,243 +17,604 0.31% 1,351,020
2014-10-21 2014-10-17 0.534 2,654,639 +29,926 0.31% 1,417,520
2014-10-20 2014-10-16 0.562 2,624,713 +44,009 0.31% 1,476,090
2014-10-17 2014-10-15 0.568 2,580,704 -140,829 0.30% 1,466,000
2014-10-03 2014-09-29 0.523 2,721,533 -79,217 0.32% 1,422,320
2014-09-19 2014-09-17 0.545 2,800,750 -8,802 0.33% 1,527,360
2014-08-29 2014-08-27 0.443 2,809,552 -26,405 0.33% 1,244,880
2014-08-19 2014-08-15 0.454 2,835,957 -8,802 0.33% 1,288,800
2014-07-21 2014-07-17 0.398 2,844,759 +26,405 0.33% 1,131,200
2014-07-04 2014-07-02 0.398 2,818,354 -17,603 0.33% 1,120,700
2014-06-11 2014-06-09 0.409 2,835,957 -26,406 0.33% 1,159,920
2014-05-19 2014-05-15 0.386 2,862,363 +17,604 0.34% 1,105,680
2014-04-09 2014-04-07 0.477 2,844,759 -44,009 0.33% 1,357,440
2014-03-10 2014-03-06 0.471 2,888,768 -8,802 0.34% 1,362,030
2014-03-04 2014-02-28 0.454 2,897,570 -88,019 0.34% 1,316,800
2014-02-25 2014-02-21 0.477 2,985,589 -17,604 0.35% 1,424,640
2014-02-24 2014-02-20 0.489 3,003,193 +17,604 0.35% 1,467,160
2014-02-10 2014-02-06 0.506 2,985,589 +3,521 0.35% 1,509,440
2014-02-05 2014-01-30 0.511 2,982,068 +8,802 0.35% 1,524,600
2014-01-24 2014-01-22 0.466 2,973,266 +26,405 0.35% 1,384,980
2014-01-23 2014-01-21 0.494 2,946,861 +44,010 0.35% 1,456,380
2014-01-22 2014-01-20 0.517 2,902,851 +52,811 0.34% 1,500,590
2014-01-20 2014-01-16 0.454 2,850,040 +17,603 0.33% 1,295,200
2014-01-10 2014-01-08 0.426 2,832,437 +44,010 0.33% 1,206,750
2014-01-03 2013-12-31 0.409 2,788,427 +8,802 0.33% 1,140,480
2013-12-23 2013-12-19 0.375 2,779,625 +8,801 0.33% 1,042,140
2013-11-27 2013-11-25 0.477 2,770,824 -8,801 0.33% 1,322,160
2013-11-25 2013-11-21 0.506 2,779,625 +26,405 0.33% 1,405,310
2013-11-21 2013-11-19 0.494 2,753,220 +26,406 0.32% 1,360,680
2013-11-15 2013-11-13 0.494 2,726,814 -12,323 0.32% 1,347,630
2013-11-14 2013-11-12 0.506 2,739,137 +26,406 0.32% 1,384,840
2013-11-08 2013-11-06 0.500 2,712,731 +44,009 0.32% 1,356,080
2013-11-07 2013-11-05 0.500 2,668,722 -17,604 0.31% 1,334,080
2013-11-06 2013-11-04 0.506 2,686,326 +70,415 0.32% 1,358,140
2013-11-05 2013-11-01 0.523 2,615,911 +44,009 0.31% 1,367,120
2013-10-29 2013-10-25 0.540 2,571,902 -17,603 0.30% 1,387,950
2013-10-21 2013-10-17 0.579 2,589,505 +44,009 0.30% 1,500,420
2013-10-18 2013-10-16 0.579 2,545,496 +17,604 0.30% 1,474,920
2013-10-16 2013-10-11 0.528 2,527,892 +44,009 0.30% 1,335,480
2013-10-11 2013-10-09 0.545 2,483,883 -301,024 0.29% 1,354,560
2013-10-10 2013-10-08 0.545 2,784,907 -139,069 0.33% 1,518,720
2013-10-09 2013-10-07 0.659 2,923,976 +264,056 0.34% 1,926,760
2013-10-07 2013-10-03 0.460 2,659,920 +8,802 0.31% 1,223,910
2013-10-04 2013-10-02 0.381 2,651,118 +26,405 0.31% 1,009,020
2013-09-27 2013-09-25 0.386 2,624,713 +88,019 0.31% 1,013,880
2013-09-19 2013-09-17 0.358 2,536,694 +44,009 0.30% 907,830
2013-09-18 2013-09-16 0.369 2,492,685 -881,946 0.29% 920,400
2013-09-17 2013-09-13 0.443 3,374,631 +961,163 0.40% 1,495,260
2013-08-30 2013-08-28 0.324 2,413,468 +132,027 0.28% 781,470
2013-08-28 2013-08-26 0.358 2,281,441 -17,603 0.27% 816,480
2013-08-05 2013-08-01 0.312 2,299,044 -176,037 0.27% 718,300
2013-05-30 2013-05-28 0.295 2,475,081 -52,811 0.29% 731,120
2013-04-24 2013-04-22 0.290 2,527,892 -8,802 0.30% 732,360
2013-02-26 2013-02-22 0.369 2,536,694 +176,037 0.30% 936,650
2013-01-28 2013-01-24 0.318 2,360,657 -35,208 0.28% 750,960
2012-10-19 2012-10-17 0.215 2,395,865 -88,018 0.28% 514,458
2012-09-27 2012-09-25 0.223 2,483,883 -26,406 0.29% 553,112
2012-09-06 2012-09-04 0.216 2,510,289 -1,760 0.29% 541,880
2012-08-23 2012-08-21 0.217 2,512,049 -7,042 0.29% 545,114
2012-08-17 2012-08-15 0.229 2,519,091 -44,009 0.30% 578,124
2012-03-12 2012-03-08 0.341 2,563,100 -26,405 0.30% 873,600
2012-03-07 2012-03-05 0.295 2,589,505 +26,405 0.30% 764,920
2012-02-28 2012-02-24 0.312 2,563,100 +26,406 0.30% 800,800
2012-02-17 2012-02-15 0.307 2,536,694 -8,802 0.30% 778,140
2012-01-05 2012-01-03 0.269 2,545,496 -17,604 0.30% 685,404
2011-10-31 2011-10-27 0.324 2,563,100 +17,604 0.30% 829,920
2011-06-20 2011-06-16 0.471 2,545,496 -132,028 0.30% 1,200,180
2011-05-25 2011-05-23 0.500 2,677,524 -17,604 0.31% 1,338,480
2011-05-16 2011-05-12 0.489 2,695,128 +17,604 0.32% 1,316,660
2011-03-23 2011-03-21 0.449 2,677,524 -17,604 0.31% 1,201,590
2010-12-28 2010-12-22 0.534 2,695,128 -17,603 0.32% 1,439,140
2010-12-10 2010-12-08 0.545 2,712,731 -35,208 0.32% 1,479,360
2010-12-06 2010-12-02 0.545 2,747,939 -88,018 0.32% 1,498,560
2010-12-03 2010-12-01 0.557 2,835,957 -35,208 0.33% 1,578,780
2010-11-16 2010-11-12 0.591 2,871,165 +56,298 0.34% 1,696,893
2010-11-09 2010-11-05 0.603 2,814,867 +51,775 0.34% 1,696,240
2010-11-05 2010-11-03 0.603 2,763,092 -25,888 0.33% 1,665,040
2010-10-27 2010-10-25 0.626 2,788,980 -17,258 0.33% 1,745,280
2010-10-26 2010-10-22 0.614 2,806,238 +77,663 0.34% 1,723,560
2010-10-20 2010-10-18 0.695 2,728,575 +43,147 0.33% 1,897,200
2010-10-14 2010-10-12 0.730 2,685,428 +8,629 0.32% 1,960,560
2010-10-13 2010-10-11 0.718 2,676,799 -25,888 0.32% 1,923,240
2010-10-08 2010-10-06 0.753 2,702,687 +86,293 0.32% 2,035,800
2010-10-04 2010-09-29 0.672 2,616,394 -20,710 0.31% 1,758,560
2010-09-30 2010-09-28 0.672 2,637,104 -138,069 0.32% 1,772,480
2010-09-27 2010-09-22 0.672 2,775,173 +20,711 0.33% 1,865,280
2010-09-24 2010-09-21 0.661 2,754,462 +34,517 0.33% 1,819,440
2010-09-22 2010-09-20 0.637 2,719,945 -17,259 0.33% 1,733,600
2010-09-16 2010-09-14 0.603 2,737,204 +43,146 0.33% 1,649,440
2010-08-23 2010-08-19 0.603 2,694,058 -34,517 0.32% 1,623,440
2010-08-11 2010-08-09 0.626 2,728,575 -43,146 0.33% 1,707,480
2010-08-10 2010-08-06 0.649 2,771,721 +103,551 0.33% 1,798,720
2010-08-09 2010-08-05 0.591 2,668,170 +34,517 0.32% 1,576,920
2010-05-24 2010-05-19 0.614 2,633,653 +43,147 0.32% 1,617,560
2010-05-10 2010-05-06 0.626 2,590,506 +207,102 0.31% 1,621,080
2010-05-07 2010-05-05 0.661 2,383,404 +17,259 0.29% 1,574,340
2010-05-05 2010-05-03 0.707 2,366,145 -69,035 0.28% 1,672,620
2010-05-04 2010-04-30 0.730 2,435,180 -17,258 0.29% 1,777,860
2010-04-27 2010-04-23 0.684 2,452,438 +17,258 0.29% 1,676,780
2010-04-23 2010-04-21 0.684 2,435,180 +25,888 0.29% 1,664,980
2010-04-19 2010-04-15 0.707 2,409,292 +43,147 0.29% 1,703,120
2010-04-01 2010-03-30 0.718 2,366,145 +17,258 0.28% 1,700,040
2010-03-31 2010-03-29 0.730 2,348,887 -8,629 0.28% 1,714,860
2010-03-30 2010-03-26 0.788 2,357,516 -34,517 0.28% 1,857,760
2010-03-29 2010-03-25 0.765 2,392,033 +34,517 0.29% 1,829,520
2010-03-25 2010-03-23 0.776 2,357,516 -276,137 0.28% 1,830,440
2010-03-18 2010-03-16 0.695 2,633,653 +138,069 0.32% 1,831,200
2010-03-12 2010-03-10 0.684 2,495,584 +17,258 0.30% 1,706,280
2010-03-04 2010-03-02 0.649 2,478,326 +17,259 0.30% 1,608,320
2010-03-03 2010-03-01 0.661 2,461,067 -34,517 0.29% 1,625,640
2010-03-02 2010-02-26 0.614 2,495,584 -8,630 0.30% 1,532,760
2010-02-17 2010-02-11 0.603 2,504,214 -43,146 0.30% 1,509,040
2010-02-11 2010-02-09 0.579 2,547,360 +25,888 0.30% 1,476,000
2010-02-10 2010-02-08 0.550 2,521,472 +17,258 0.30% 1,387,950
2010-01-29 2010-01-27 0.556 2,504,214 +86,293 0.30% 1,392,960
2010-01-28 2010-01-26 0.579 2,417,921 +17,259 0.29% 1,401,000
2010-01-27 2010-01-25 0.603 2,400,662 +25,887 0.29% 1,446,640
2010-01-21 2010-01-19 0.684 2,374,775 +51,776 0.28% 1,623,680
2010-01-20 2010-01-18 0.707 2,322,999 -243,345 0.28% 1,642,120
2010-01-19 2010-01-15 0.672 2,566,344 +8,629 0.31% 1,724,920
2010-01-18 2010-01-14 0.637 2,557,715 +286,492 0.31% 1,630,200
2010-01-15 2010-01-13 0.684 2,271,223 -60,405 0.27% 1,552,880
2010-01-14 2010-01-12 0.661 2,331,628 +51,775 0.28% 1,540,140
2010-01-13 2010-01-11 0.730 2,279,853 -258,878 0.27% 1,664,460
2010-01-07 2010-01-05 0.521 2,538,731 -25,888 0.30% 1,323,900
2010-01-05 2009-12-31 0.493 2,564,619 +86,293 0.31% 1,263,100
2009-12-17 2009-12-15 0.498 2,478,326 +8,629 0.30% 1,234,960
2009-12-04 2009-12-02 0.504 2,469,697 -25,887 0.30% 1,244,970
2009-11-27 2009-11-25 0.498 2,495,584 -13,807 0.30% 1,243,560
2009-11-13 2009-11-11 0.528 2,509,391 +96,298 0.30% 1,324,508
2009-11-04 2009-11-02 0.497 2,413,093 -16,482 0.30% 1,200,480
2009-11-03 2009-10-30 0.491 2,429,575 -8,242 0.30% 1,193,940
2009-10-23 2009-10-21 0.558 2,437,817 +24,724 0.31% 1,360,680
2009-10-15 2009-10-13 0.491 2,413,093 -8,241 0.30% 1,185,840
2009-09-30 2009-09-28 0.461 2,421,334 -11,538 0.30% 1,116,440
2009-09-21 2009-09-17 0.485 2,432,872 -16,483 0.30% 1,180,800
2009-09-07 2009-09-03 0.522 2,449,355 -16,483 0.31% 1,277,960
2009-08-31 2009-08-27 0.479 2,465,838 -32,965 0.31% 1,181,840
2009-08-19 2009-08-17 0.510 2,498,803 -16,483 0.31% 1,273,440
2009-08-18 2009-08-14 0.576 2,515,286 -34,614 0.32% 1,449,700
2009-08-13 2009-08-11 0.588 2,549,900 -8,242 0.32% 1,500,590
2009-08-11 2009-08-07 0.588 2,558,142 -164,829 0.32% 1,505,440
2009-08-10 2009-08-06 0.619 2,722,971 +379,107 0.34% 1,685,040
2009-08-07 2009-08-05 0.510 2,343,864 +8,241 0.29% 1,194,480
2009-07-31 2009-07-29 0.406 2,335,623 -247,243 0.29% 949,390
2009-07-29 2009-07-27 0.449 2,582,866 -49,449 0.32% 1,159,580
2009-07-28 2009-07-24 0.443 2,632,315 -41,207 0.33% 1,165,810
2009-07-24 2009-07-22 0.370 2,673,522 -8,241 0.33% 989,420
2009-07-16 2009-07-14 0.358 2,681,763 +1,648 0.34% 959,930
2009-06-29 2009-06-25 0.340 2,680,115 -24,724 0.34% 910,560
2009-06-23 2009-06-19 0.352 2,704,839 +41,207 0.34% 951,780
2009-06-18 2009-06-16 0.364 2,663,632 -6,593 0.33% 969,600
2009-06-12 2009-06-10 0.364 2,670,225 -24,725 0.33% 972,000
2009-06-11 2009-06-09 0.376 2,694,950 -1,236,215 0.34% 1,013,700
2009-06-10 2009-06-08 0.406 3,931,165 -484,596 0.49% 1,597,950
2009-06-09 2009-06-05 0.376 4,415,761 -360,975 0.55% 1,660,980
2009-06-04 2009-06-02 0.370 4,776,736 +41,207 0.60% 1,767,780
2009-06-03 2009-06-01 0.376 4,735,529 +16,483 0.59% 1,781,260
2009-05-25 2009-05-21 0.376 4,719,046 +16,483 0.59% 1,775,060
2009-05-14 2009-05-12 0.289 4,702,563 -121,974 0.59% 1,358,028
2009-04-30 2009-04-28 0.223 4,824,537 +121,974 0.60% 1,077,136
2009-04-28 2009-04-24 0.246 4,702,563 -8,242 0.59% 1,158,318
2009-01-23 2009-01-21 0.218 4,710,805 -41,207 0.59% 1,028,880
2009-01-19 2009-01-15 0.216 4,752,012 -123,622 0.60% 1,026,348
2009-01-14 2009-01-12 0.243 4,875,634 +247,243 0.61% 1,183,200
2009-01-08 2009-01-06 0.233 4,628,391 +123,622 0.58% 1,078,272
2008-11-20 2008-11-18 0.297 4,504,769 +643,538 0.56% 1,339,170
2008-11-07 2008-11-05 0.276 3,861,231 +35,321 0.56% 1,065,870
2008-10-31 2008-10-29 0.255 3,825,910 -152,584 0.56% 974,880
2008-10-30 2008-10-28 0.255 3,978,494 -94,659 0.58% 1,013,760
2008-10-28 2008-10-24 0.270 4,073,153 -66,403 0.60% 1,101,306
2008-09-26 2008-09-24 0.382 4,139,556 -70,641 0.61% 1,582,200
2008-09-19 2008-09-17 0.375 4,210,197 -35,320 0.62% 1,579,400
2008-09-16 2008-09-11 0.396 4,245,517 -35,320 0.62% 1,682,800
2008-09-02 2008-08-29 0.439 4,280,837 -2,826 0.63% 1,878,600
2008-08-12 2008-08-08 0.418 4,283,663 -416,781 0.63% 1,788,880
2008-08-01 2008-07-30 0.481 4,700,444 -35,321 0.69% 2,262,360
2008-07-07 2008-07-03 0.495 4,735,765 -56,512 0.69% 2,346,400
2008-07-02 2008-06-27 0.524 4,792,277 -63,577 0.70% 2,510,080
2008-06-26 2008-06-24 0.545 4,855,854 -105,962 0.71% 2,646,490
2008-06-19 2008-06-17 0.580 4,961,816 -5,651 0.73% 2,879,840
2008-06-18 2008-06-16 0.573 4,967,467 +48,036 0.73% 2,847,960
2008-06-16 2008-06-12 0.580 4,919,431 +5,651 0.72% 2,855,240
2008-06-05 2008-06-03 0.679 4,913,780 -7,064 0.72% 3,338,880
2008-06-04 2008-06-02 0.687 4,920,844 -7,064 0.72% 3,378,510
2008-06-03 2008-05-30 0.694 4,927,908 +39,559 0.72% 3,418,240
2008-06-02 2008-05-29 0.708 4,888,349 -7,064 0.71% 3,460,000
2008-05-29 2008-05-27 0.679 4,895,413 +14,128 0.72% 3,326,400
2008-05-28 2008-05-26 0.672 4,881,285 -24,018 0.71% 3,282,250
2008-05-27 2008-05-23 0.708 4,905,303 -218,987 0.72% 3,472,000
2008-05-26 2008-05-22 0.665 5,124,290 +187,905 0.75% 3,409,380
2008-05-22 2008-05-20 0.722 4,936,385 +120,090 0.72% 3,563,880
2008-05-21 2008-05-19 0.708 4,816,295 +49,448 0.70% 3,409,000
2008-05-20 2008-05-16 0.764 4,766,847 -211,922 0.70% 3,643,920
2008-05-19 2008-05-15 0.694 4,978,769 +169,538 0.73% 3,453,520
2008-05-16 2008-05-14 0.531 4,809,231 +105,961 0.70% 2,553,000
2008-05-13 2008-05-08 0.566 4,703,270 +211,923 0.69% 2,663,200
2008-05-09 2008-05-07 0.545 4,491,347 -49,449 0.66% 2,447,830
2008-05-08 2008-05-06 0.609 4,540,796 -860,406 0.66% 2,764,040
2008-05-07 2008-05-05 0.432 5,401,202 -176,602 0.79% 2,332,030
2008-05-06 2008-05-02 0.418 5,577,804 +15,541 0.82% 2,329,320
2008-04-28 2008-04-24 0.425 5,562,263 -7,064 0.81% 2,362,200
2008-04-25 2008-04-23 0.411 5,569,327 -21,192 0.81% 2,286,360
2008-04-22 2008-04-18 0.418 5,590,519 +21,192 0.82% 2,334,630
2008-04-16 2008-04-14 0.425 5,569,327 +49,449 0.81% 2,365,200
2008-04-14 2008-04-10 0.432 5,519,878 +14,128 0.81% 2,383,270
2008-04-10 2008-04-08 0.453 5,505,750 -21,193 0.80% 2,494,080
2008-04-09 2008-04-07 0.460 5,526,943 +4,239 0.81% 2,542,800
2008-04-08 2008-04-03 0.467 5,522,704 +1,428,359 0.81% 2,579,940
2008-04-03 2008-04-01 0.453 4,094,345 +233,114 0.60% 1,854,720
2008-03-28 2008-03-26 0.439 3,861,231 -28,256 0.56% 1,694,460
2008-03-26 2008-03-20 0.453 3,889,487 -18,367 0.57% 1,761,920
2008-03-25 2008-03-19 0.531 3,907,854 -28,256 0.57% 2,074,500
2008-03-05 2008-03-03 0.623 3,936,110 -28,256 0.58% 2,451,680
2008-02-26 2008-02-22 0.609 3,964,366 -21,193 0.58% 2,413,160
2008-02-25 2008-02-21 0.623 3,985,559 +176,603 0.58% 2,482,480
2008-02-21 2008-02-19 0.602 3,808,956 +14,128 0.56% 2,291,600
2008-02-11 2008-02-04 0.580 3,794,828 -7,064 0.55% 2,202,520
2008-02-01 2008-01-30 0.609 3,801,892 +14,128 0.56% 2,314,260
2008-01-30 2008-01-28 0.609 3,787,764 -21,192 0.55% 2,305,660
2008-01-15 2008-01-11 0.779 3,808,956 -21,193 0.56% 2,965,600
2008-01-09 2008-01-07 0.807 3,830,149 -36,733 0.56% 3,090,540
2008-01-08 2008-01-04 0.807 3,866,882 -19,779 0.57% 3,120,180
2008-01-07 2008-01-03 0.779 3,886,661 -7,064 0.57% 3,026,100
2008-01-02 2007-12-27 0.793 3,893,725 -70,641 0.57% 3,086,720
2007-12-18 2007-12-14 0.793 3,964,366 +7,064 0.58% 3,142,720
2007-12-17 2007-12-13 0.835 3,957,302 +62,164 0.58% 3,305,180
2007-12-14 2007-12-12 0.849 3,895,138 -14,128 0.57% 3,308,400
2007-12-12 2007-12-10 0.835 3,909,266 +16,953 0.57% 3,265,060
2007-12-11 2007-12-07 0.835 3,892,313 +4,239 0.57% 3,250,900
2007-12-10 2007-12-06 0.849 3,888,074 +5,651 0.57% 3,302,400
2007-12-06 2007-12-04 0.835 3,882,423 -14,128 0.57% 3,242,640
2007-12-05 2007-12-03 0.849 3,896,551 +14,128 0.57% 3,309,600
2007-11-27 2007-11-23 0.821 3,882,423 -7,064 0.57% 3,187,680
2007-11-23 2007-11-21 0.934 3,889,487 -113,025 0.57% 3,633,960
2007-11-16 2007-11-14 0.984 4,002,512 +87,011 0.59% 3,938,499
2007-11-12 2007-11-08 1.013 3,915,501 +138,210 0.59% 3,966,200
2007-11-09 2007-11-07 1.013 3,777,291 -5,528 0.56% 3,826,200
2007-11-05 2007-11-01 0.998 3,782,819 -63,577 0.57% 3,777,060
2007-11-01 2007-10-30 0.998 3,846,396 -369,022 0.57% 3,840,540
2007-10-31 2007-10-29 1.042 4,215,418 +34,553 0.63% 4,392,000
2007-10-29 2007-10-25 1.071 4,180,865 +4,146 0.62% 4,477,000
2007-10-26 2007-10-24 1.071 4,176,719 +27,642 0.62% 4,472,560
2007-10-25 2007-10-23 1.129 4,149,077 -19,349 0.62% 4,683,120
2007-10-24 2007-10-22 1.071 4,168,426 -11,057 0.62% 4,463,680
2007-10-23 2007-10-18 0.998 4,179,483 +13,821 0.62% 4,173,120
2007-10-22 2007-10-17 1.071 4,165,662 +13,821 0.62% 4,460,720
2007-10-18 2007-10-16 1.071 4,151,841 +58,048 0.62% 4,445,920
2007-10-17 2007-10-15 1.071 4,093,793 -55,284 0.61% 4,383,760
2007-10-16 2007-10-12 1.085 4,149,077 +23,496 0.62% 4,503,000
2007-10-15 2007-10-11 1.085 4,125,581 -48,374 0.62% 4,477,500
2007-10-10 2007-10-08 1.042 4,173,955 +4,147 0.62% 4,348,800
2007-10-03 2007-09-28 1.114 4,169,808 +1,382 0.62% 4,646,180
2007-09-27 2007-09-24 1.100 4,168,426 -255,690 0.62% 4,584,320
2007-09-25 2007-09-21 1.143 4,424,116 +19,350 0.66% 5,057,581
2007-09-24 2007-09-20 1.187 4,404,766 +8,293 0.66% 5,226,680
2007-09-21 2007-09-19 1.216 4,396,473 +6,910 0.66% 5,344,079
2007-09-19 2007-09-17 1.230 4,389,563 -158,942 0.66% 5,399,200
2007-09-14 2007-09-12 1.273 4,548,505 +297,152 0.68% 5,792,160
2007-09-13 2007-09-11 1.259 4,251,353 -48,373 0.64% 5,352,241
2007-09-12 2007-09-10 1.244 4,299,726 +13,821 0.64% 5,350,920
2007-09-10 2007-09-06 1.259 4,285,905 +76,016 0.64% 5,395,740
2007-09-06 2007-09-04 1.259 4,209,889 +82,926 0.63% 5,300,040
2007-09-05 2007-09-03 1.244 4,126,963 +138,210 0.62% 5,135,920
2007-09-04 2007-08-31 1.273 3,988,753 -34,552 0.60% 5,079,360
2007-09-03 2007-08-30 1.288 4,023,305 -6,911 0.60% 5,181,580
2007-08-31 2007-08-29 1.302 4,030,216 -6,910 0.60% 5,248,800
2007-08-30 2007-08-28 1.302 4,037,126 +69,105 0.60% 5,257,800
2007-08-29 2007-08-27 1.331 3,968,021 -20,732 0.59% 5,282,640
2007-08-28 2007-08-24 1.302 3,988,753 -13,821 0.60% 5,194,800
2007-08-23 2007-08-21 1.273 4,002,574 -13,821 0.60% 5,096,960
2007-08-21 2007-08-17 1.302 4,016,395 -48,373 0.60% 5,230,800
2007-08-10 2007-08-08 1.490 4,064,768 -6,911 0.61% 6,058,459
2007-08-09 2007-08-07 1.418 4,071,679 -34,553 0.61% 5,774,160
2007-08-07 2007-08-03 1.490 4,106,232 +13,821 0.61% 6,120,261
2007-08-06 2007-08-02 1.519 4,092,411 -6,910 0.61% 6,218,101
2007-08-03 2007-08-01 1.563 4,099,321 -12,439 0.61% 6,406,560
2007-08-02 2007-07-31 1.592 4,111,760 -35,935 0.61% 6,545,000
2007-08-01 2007-07-30 1.606 4,147,695 +20,732 0.62% 6,662,220
2007-07-31 2007-07-27 1.577 4,126,963 -16,585 0.62% 6,509,480
2007-07-30 2007-07-26 1.635 4,143,548 -265,364 0.62% 6,775,479
2007-07-27 2007-07-25 1.592 4,408,912 -20,732 0.66% 7,017,999
2007-07-25 2007-07-23 1.577 4,429,644 -110,568 0.66% 6,986,900
2007-07-24 2007-07-20 1.563 4,540,212 -6,911 0.68% 7,095,600
2007-07-20 2007-07-18 1.577 4,547,123 -114,714 0.68% 7,172,200
2007-07-19 2007-07-17 1.577 4,661,837 +58,048 0.70% 7,353,139
2007-07-17 2007-07-13 1.534 4,603,789 -22,114 0.69% 7,061,720
2007-07-13 2007-07-11 1.490 4,625,903 -48,373 0.69% 6,894,820
2007-07-12 2007-07-10 1.519 4,674,276 -6,911 0.70% 7,102,199
2007-07-11 2007-07-09 1.563 4,681,187 +31,788 0.70% 7,315,920
2007-07-10 2007-07-06 1.462 4,649,399 +6,911 0.69% 6,795,281
2007-07-09 2007-07-05 1.447 4,642,488 +34,553 0.69% 6,718,000
2007-07-05 2007-07-03 1.476 4,607,935 -6,911 0.69% 6,801,359
2007-07-04 2007-06-29 1.476 4,614,846 -13,821 0.69% 6,811,560
2007-07-03 2007-06-28 1.505 4,628,667 +48,374 0.69% 6,965,920
2007-06-28 2007-06-26 1.548 4,580,293 -41,463 0.68% 7,091,960
2007-06-27 2007-06-25 1.534 4,621,756 +6,910 0.69% 7,089,279
2007-06-26 2007-06-22 1.563 4,614,846 0.69% 7,212,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top