History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -97,294,000
2021-08-13 2021-08-11 1.160 97,294,000 -40,000 9.03% 112,861,040
2021-07-23 2021-07-21 1.160 97,334,000 -8,000 9.04% 112,907,440
2021-07-20 2021-07-16 1.160 97,342,000 -40,000 9.04% 112,916,720
2021-07-14 2021-07-12 1.160 97,382,000 -4,000 9.04% 112,963,120
2021-05-03 2021-04-29 1.160 97,386,000 -16,000 9.04% 112,967,760
2021-04-16 2021-04-14 1.160 97,402,000 -100,000 9.04% 112,986,320
2021-04-14 2021-04-12 1.160 97,502,000 -10,000 9.05% 113,102,320
2021-04-13 2021-04-09 1.160 97,512,000 -2,000 9.05% 113,113,920
2021-04-12 2021-04-08 1.160 97,514,000 -40,000 9.05% 113,116,240
2021-03-17 2021-03-15 1.160 97,554,000 -40,000 9.06% 113,162,640
2021-03-10 2021-03-08 1.160 97,594,000 -6,000 9.06% 113,209,040
2021-02-23 2021-02-19 1.160 97,600,000 -10,000 9.06% 113,216,000
2021-02-01 2021-01-28 1.160 97,610,000 +8,000 9.06% 113,227,600
2021-01-07 2021-01-05 1.160 97,602,000 -6,000 9.06% 113,218,320
2020-12-08 2020-12-04 1.160 97,608,000 +10,000 9.06% 113,225,280
2020-12-01 2020-11-27 1.160 97,598,000 -20,000 9.06% 113,213,680
2020-09-15 2020-09-11 1.160 97,618,000 -10,000 9.06% 113,236,880
2020-08-17 2020-08-13 1.160 97,628,000 -10,000 9.06% 113,248,480
2020-06-02 2020-05-29 1.160 97,638,000 -10,000 9.06% 113,260,080
2020-04-23 2020-04-21 1.160 97,648,000 -20,000 9.07% 113,271,680
2020-03-12 2020-03-10 1.160 97,668,000 -20,000 9.07% 113,294,880
2020-02-17 2020-02-13 1.160 97,688,000 -4,000 9.07% 113,318,080
2019-11-27 2019-11-25 1.160 97,692,000 +10,000 9.07% 113,322,720
2019-11-19 2019-11-15 1.160 97,682,000 -60,000 9.07% 113,311,120
2019-10-31 2019-10-29 1.160 97,742,000 -84,000 9.07% 113,380,720
2019-10-23 2019-10-21 1.160 97,826,000 -6,000 9.08% 113,478,160
2019-09-17 2019-09-13 1.160 97,832,000 -6,000 9.08% 113,485,120
2019-09-13 2019-09-11 1.160 97,838,000 -50,000 9.08% 113,492,080
2019-09-04 2019-09-02 1.160 97,888,000 -6,000 9.09% 113,550,080
2019-08-26 2019-08-22 1.160 97,894,000 +6,000 9.09% 113,557,040
2019-07-24 2019-07-22 1.160 97,888,000 +1,130,000 9.09% 113,550,080
2019-07-22 2019-07-18 1.160 96,758,000 +17,124,000 8.98% 112,239,280
2019-07-19 2019-07-17 0.880 79,634,000 +3,178,000 7.39% 70,077,920
2019-07-18 2019-07-16 0.510 76,456,000 -1,546,000 7.10% 38,992,560
2019-07-17 2019-07-15 0.510 78,002,000 +2,096,000 7.24% 39,781,020
2019-07-16 2019-07-12 0.470 75,906,000 -6,950,000 7.05% 35,675,820
2019-07-15 2019-07-11 0.500 82,856,000 +14,876,000 7.69% 41,428,000
2019-07-12 2019-07-10 0.580 67,980,000 +18,042,000 6.31% 39,428,400
2019-07-11 2019-07-09 0.660 49,938,000 +12,008,000 4.64% 32,959,080
2019-07-10 2019-07-08 0.900 37,930,000 +19,636,000 3.52% 34,137,000
2019-07-09 2019-07-05 4.590 18,294,000 -222,000 1.70% 83,969,460
2019-07-08 2019-07-04 5.040 18,516,000 +68,000 1.72% 93,320,640
2019-07-05 2019-07-03 6.010 18,448,000 -26,000 1.71% 110,872,480
2019-07-04 2019-07-02 6.050 18,474,000 +154,000 1.72% 111,767,700
2019-07-03 2019-06-28 7.180 18,320,000 -1,360,000 1.70% 131,537,600
2019-07-02 2019-06-27 6.600 19,680,000 +298,000 1.83% 129,888,000
2019-06-28 2019-06-26 7.350 19,382,000 +64,000 1.80% 142,457,700
2019-06-27 2019-06-25 7.730 19,318,000 +380,000 1.79% 149,328,140
2019-06-26 2019-06-24 7.850 18,938,000 +134,000 1.76% 148,663,300
2019-06-24 2019-06-20 7.950 18,804,000 +10,000 1.75% 149,491,800
2019-06-21 2019-06-19 7.950 18,794,000 -24,000 1.74% 149,412,300
2019-06-20 2019-06-18 7.950 18,818,000 -24,000 1.75% 149,603,100
2019-06-19 2019-06-17 7.920 18,842,000 -20,000 1.75% 149,228,640
2019-06-18 2019-06-14 7.930 18,862,000 -32,000 1.75% 149,575,660
2019-06-17 2019-06-13 7.920 18,894,000 -14,000 1.75% 149,640,480
2019-06-14 2019-06-12 7.970 18,908,000 +2,000 1.76% 150,696,760
2019-06-13 2019-06-11 8.080 18,906,000 +12,000 1.76% 152,760,480
2019-06-12 2019-06-10 8.150 18,894,000 -16,000 1.75% 153,986,100
2019-06-11 2019-06-06 7.860 18,910,000 +20,000 1.76% 148,632,600
2019-06-10 2019-06-05 7.970 18,890,000 -36,000 1.75% 150,553,300
2019-06-06 2019-06-04 7.900 18,926,000 +24,000 1.76% 149,515,400
2019-06-05 2019-06-03 8.140 18,902,000 +22,000 1.75% 153,862,280
2019-06-04 2019-05-31 8.150 18,880,000 -26,000 1.75% 153,872,000
2019-06-03 2019-05-30 8.220 18,906,000 +6,000 1.76% 155,407,320
2019-05-31 2019-05-29 7.860 18,900,000 -78,000 1.75% 148,554,000
2019-05-30 2019-05-28 7.190 18,978,000 -20,000 1.76% 136,451,820
2019-05-23 2019-05-21 7.070 18,998,000 +102,000 1.76% 134,315,860
2019-05-21 2019-05-17 7.150 18,896,000 +36,000 1.75% 135,106,400
2019-05-20 2019-05-16 7.180 18,860,000 +120,000 1.75% 135,414,800
2019-05-17 2019-05-15 7.150 18,740,000 +112,000 1.74% 133,991,000
2019-05-16 2019-05-14 7.410 18,628,000 +278,000 1.73% 138,033,480
2019-05-15 2019-05-10 7.960 18,350,000 +2,000 1.70% 146,066,000
2019-05-14 2019-05-09 8.000 18,348,000 -2,000 1.70% 146,784,000
2019-05-08 2019-05-06 8.020 18,350,000 +162,000 1.70% 147,167,000
2019-05-07 2019-05-03 8.040 18,188,000 +22,000 1.69% 146,231,520
2019-05-06 2019-05-02 8.330 18,166,000 -466,000 1.69% 151,322,780
2019-05-03 2019-04-30 8.350 18,632,000 -132,000 1.73% 155,577,200
2019-05-02 2019-04-29 8.590 18,764,000 -34,000 1.74% 161,182,760
2019-04-30 2019-04-26 8.740 18,798,000 +148,000 1.75% 164,294,520
2019-04-26 2019-04-24 8.820 18,650,000 +20,000 1.73% 164,493,000
2019-04-25 2019-04-23 8.800 18,630,000 -4,000 1.73% 163,944,000
2019-04-24 2019-04-18 8.860 18,634,000 +72,000 1.73% 165,097,240
2019-04-23 2019-04-17 8.860 18,562,000 +6,000 1.72% 164,459,320
2019-04-18 2019-04-16 8.910 18,556,000 -56,000 1.72% 165,333,960
2019-04-17 2019-04-15 8.940 18,612,000 +334,000 1.73% 166,391,280
2019-04-16 2019-04-12 9.780 18,278,000 -358,000 1.70% 178,758,840
2019-04-15 2019-04-11 9.300 18,636,000 -64,000 1.73% 173,314,800
2019-04-12 2019-04-10 8.350 18,700,000 -18,000 1.74% 156,145,000
2019-04-11 2019-04-09 8.330 18,718,000 -36,000 1.74% 155,920,940
2019-04-10 2019-04-08 8.310 18,754,000 -168,000 1.74% 155,845,740
2019-04-09 2019-04-04 8.000 18,922,000 -6,000 1.76% 151,376,000
2019-04-08 2019-04-03 7.990 18,928,000 -12,000 1.76% 151,234,720
2019-04-04 2019-04-02 7.990 18,940,000 -34,000 1.76% 151,330,600
2019-04-03 2019-04-01 7.990 18,974,000 -58,000 1.76% 151,602,260
2019-04-02 2019-03-29 7.960 19,032,000 +6,000 1.77% 151,494,720
2019-04-01 2019-03-28 7.550 19,026,000 -334,000 1.77% 143,646,300
2019-03-29 2019-03-27 6.930 19,360,000 +126,000 1.80% 134,164,800
2019-03-28 2019-03-26 6.400 19,234,000 +94,000 1.79% 123,097,600
2019-03-27 2019-03-25 6.540 19,140,000 +160,000 1.78% 125,175,600
2019-03-26 2019-03-22 6.800 18,980,000 +110,000 1.76% 129,064,000
2019-03-25 2019-03-21 6.860 18,870,000 +206,000 1.75% 129,448,200
2019-03-20 2019-03-18 7.030 18,664,000 +82,000 1.73% 131,207,920
2019-03-19 2019-03-15 7.050 18,582,000 +700,000 1.73% 131,003,100
2019-03-18 2019-03-14 7.430 17,882,000 +12,000 1.66% 132,863,260
2019-03-13 2019-03-11 7.550 17,870,000 -274,000 1.66% 134,918,500
2019-03-12 2019-03-08 7.530 18,144,000 +62,000 1.68% 136,624,320
2019-03-11 2019-03-07 7.440 18,082,000 -2,000 1.68% 134,530,080
2019-03-08 2019-03-06 7.490 18,084,000 +50,000 1.68% 135,449,160
2019-03-06 2019-03-04 7.460 18,034,000 +246,000 1.67% 134,533,640
2019-03-05 2019-03-01 7.710 17,788,000 +4,000 1.65% 137,145,480
2019-02-21 2019-02-19 8.460 17,784,000 -4,000 1.65% 150,452,640
2019-02-19 2019-02-15 8.400 17,788,000 -26,000 1.65% 149,419,200
2019-02-18 2019-02-14 8.370 17,814,000 -30,000 1.65% 149,103,180
2019-02-15 2019-02-13 8.320 17,844,000 -22,000 1.66% 148,462,080
2019-02-14 2019-02-12 8.240 17,866,000 -18,000 1.66% 147,215,840
2019-02-11 2019-02-04 8.050 17,884,000 -14,000 1.66% 143,966,200
2019-02-01 2019-01-30 7.240 17,898,000 +200,000 1.66% 129,581,520
2019-01-30 2019-01-28 7.230 17,698,000 -50,000 1.64% 127,956,540
2019-01-25 2019-01-23 7.500 17,748,000 -2,000 1.65% 133,110,000
2019-01-24 2019-01-22 7.500 17,750,000 +60,000 1.65% 133,125,000
2019-01-23 2019-01-21 7.670 17,690,000 +24,000 1.64% 135,682,300
2019-01-22 2019-01-18 7.990 17,666,000 +6,000 1.64% 141,151,340
2019-01-21 2019-01-17 8.140 17,660,000 +10,000 1.64% 143,752,400
2019-01-15 2019-01-11 8.220 17,650,000 +50,000 1.64% 145,083,000
2019-01-14 2019-01-10 8.220 17,600,000 +6,000 1.63% 144,672,000
2019-01-10 2019-01-08 8.590 17,594,000 +8,000 1.63% 151,132,460
2019-01-04 2019-01-02 8.930 17,586,000 -20,000 1.63% 157,042,980
2019-01-03 2018-12-31 8.930 17,606,000 -30,000 1.63% 157,221,580
2019-01-02 2018-12-27 8.720 17,636,000 +4,000 1.64% 153,785,920
2018-12-28 2018-12-24 8.780 17,632,000 +160,000 1.64% 154,808,960
2018-12-27 2018-12-20 8.780 17,472,000 -44,000 1.62% 153,404,160
2018-12-20 2018-12-18 8.870 17,516,000 -22,000 1.63% 155,366,920
2018-12-19 2018-12-17 8.860 17,538,000 -28,000 1.63% 155,386,680
2018-12-18 2018-12-14 8.800 17,566,000 -38,000 1.63% 154,580,800
2018-12-17 2018-12-13 8.780 17,604,000 -52,000 1.63% 154,563,120
2018-12-14 2018-12-12 8.790 17,656,000 -40,000 1.64% 155,196,240
2018-12-13 2018-12-11 8.720 17,696,000 +52,000 1.64% 154,309,120
2018-12-12 2018-12-10 8.510 17,644,000 -190,000 1.64% 150,150,440
2018-12-11 2018-12-07 8.360 17,834,000 -82,000 1.66% 149,092,240
2018-12-10 2018-12-06 8.190 17,916,000 -20,000 1.66% 146,732,040
2018-12-07 2018-12-05 8.190 17,936,000 -40,000 1.67% 146,895,840
2018-12-06 2018-12-04 8.200 17,976,000 -56,000 1.67% 147,403,200
2018-12-05 2018-12-03 7.970 18,032,000 -58,000 1.67% 143,715,040
2018-12-04 2018-11-30 7.690 18,090,000 +70,000 1.68% 139,112,100
2018-12-03 2018-11-29 8.410 18,020,000 -28,000 1.67% 151,548,200
2018-11-30 2018-11-28 8.470 18,048,000 -4,000 1.68% 152,866,560
2018-11-29 2018-11-27 8.400 18,052,000 -44,000 1.68% 151,636,800
2018-11-28 2018-11-26 8.462 18,096,000 +174,000 1.68% 153,128,661
2018-11-27 2018-11-23 8.392 17,922,000 -8,500 1.66% 150,399,946
2018-11-26 2018-11-22 7.861 17,930,500 -5,992 1.67% 140,954,597
2018-11-23 2018-11-21 7.390 17,936,492 -657,065 1.67% 132,559,561
2018-11-22 2018-11-20 7.210 18,593,557 -175,750 1.73% 134,063,997
2018-11-21 2018-11-19 7.100 18,769,307 -365,481 1.75% 133,263,637
2018-11-20 2018-11-16 7.010 19,134,788 -621,116 1.78% 134,134,002
2018-11-19 2018-11-15 6.770 19,755,904 -649,077 1.84% 133,739,837
2018-11-16 2018-11-14 6.710 20,404,981 -519,262 1.90% 136,907,798
2018-11-15 2018-11-13 6.189 20,924,243 -71,898 1.95% 129,495,721
2018-11-14 2018-11-12 6.179 20,996,141 -151,784 1.95% 129,730,423
2018-11-13 2018-11-09 6.099 21,147,925 -5,991 1.97% 128,974,022
2018-11-12 2018-11-08 6.169 21,153,916 -9,986 1.97% 130,493,439
2018-11-09 2018-11-07 6.129 21,163,902 -87,875 1.97% 129,707,280
2018-11-08 2018-11-06 6.099 21,251,777 -25,963 1.98% 129,607,380
2018-11-07 2018-11-05 6.079 21,277,740 -11,983 1.98% 129,339,559
2018-11-02 2018-10-31 6.169 21,289,723 +57,918 1.98% 131,331,200
2018-11-01 2018-10-30 5.958 21,231,805 -9,986 1.97% 126,508,897
2018-10-31 2018-10-29 5.808 21,241,791 -119,830 1.97% 123,377,599
2018-10-29 2018-10-25 5.257 21,361,621 -35,949 1.99% 112,308,001
2018-10-26 2018-10-24 5.187 21,397,570 -27,960 1.99% 110,997,042
2018-10-22 2018-10-18 5.878 21,425,530 -17,974 1.99% 125,946,720
2018-10-19 2018-10-16 5.918 21,443,504 -19,972 1.99% 126,911,338
2018-10-18 2018-10-15 5.938 21,463,476 -1,997 2.00% 127,459,420
2018-10-16 2018-10-12 5.958 21,465,473 -5,992 2.00% 127,901,199
2018-10-12 2018-10-10 6.019 21,471,465 +35,949 2.00% 129,227,022
2018-10-11 2018-10-09 5.978 21,435,516 +227,676 1.99% 128,152,022
2018-10-10 2018-10-08 6.259 21,207,840 +3,995 1.97% 132,737,503
2018-10-09 2018-10-05 6.209 21,203,845 +1,997 1.97% 131,650,799
2018-10-02 2018-09-27 6.399 21,201,848 +1,997 1.97% 135,672,480
2018-09-18 2018-09-14 6.409 21,199,851 -7,989 1.97% 135,872,001
2018-09-13 2018-09-11 6.489 21,207,840 +59,915 1.97% 137,622,243
2018-09-11 2018-09-07 6.730 21,147,925 +31,955 1.97% 142,316,162
2018-09-10 2018-09-06 6.710 21,115,970 +95,863 1.96% 141,678,199
2018-09-07 2018-09-05 6.770 21,020,107 +39,944 1.95% 142,298,003
2018-09-06 2018-09-04 6.780 20,980,163 +49,929 1.95% 142,237,698
2018-09-03 2018-08-30 6.720 20,930,234 -29,958 1.95% 140,641,598
2018-08-30 2018-08-28 6.559 20,960,192 -9,986 1.95% 137,484,502
2018-08-23 2018-08-21 6.449 20,970,178 +9,986 1.95% 135,240,003
2018-08-17 2018-08-15 6.609 20,960,192 -19,971 1.95% 138,534,002
2018-08-13 2018-08-09 6.559 20,980,163 -3,995 1.95% 137,615,498
2018-08-10 2018-08-08 6.569 20,984,158 +29,958 1.95% 137,851,842
2018-08-09 2018-08-07 6.499 20,954,200 +5,991 1.95% 136,186,158
2018-08-07 2018-08-03 6.760 20,948,209 -11,983 1.95% 141,601,502
2018-08-06 2018-08-02 6.740 20,960,192 -7,988 1.95% 141,262,702
2018-08-03 2018-08-01 6.579 20,968,180 -25,963 1.95% 137,956,858
2018-07-31 2018-07-27 6.459 20,994,143 +9,985 1.95% 135,604,797
2018-07-26 2018-07-24 6.429 20,984,158 +27,961 1.95% 134,909,882
2018-07-25 2018-07-23 6.419 20,956,197 +7,988 1.95% 134,520,257
2018-07-24 2018-07-20 6.509 20,948,209 -39,943 1.95% 136,357,002
2018-07-23 2018-07-19 6.609 20,988,152 -19,972 1.95% 138,718,800
2018-07-19 2018-07-17 6.659 21,008,124 +9,986 1.95% 139,902,703
2018-07-18 2018-07-16 6.669 20,998,138 -9,986 1.95% 140,046,482
2018-07-16 2018-07-12 6.519 21,008,124 -49,929 1.95% 136,957,383
2018-07-13 2018-07-11 6.509 21,058,053 -9,985 1.96% 137,072,003
2018-07-09 2018-07-05 6.840 21,068,038 -13,980 1.96% 144,099,338
2018-06-29 2018-06-27 6.960 21,082,018 -13,981 1.96% 146,728,397
2018-06-25 2018-06-21 7.130 21,095,999 -49,929 1.96% 150,417,123
2018-06-21 2018-06-19 7.110 21,145,928 +3,995 1.97% 150,349,603
2018-06-20 2018-06-15 7.190 21,141,933 -9,986 1.97% 152,014,958
2018-06-19 2018-06-14 7.220 21,151,919 -29,957 1.97% 152,722,220
2018-06-15 2018-06-13 7.110 21,181,876 -47,932 1.97% 150,605,197
2018-06-14 2018-06-12 7.100 21,229,808 -159,773 1.97% 150,733,398
2018-06-12 2018-06-08 6.850 21,389,581 -41,940 1.99% 146,512,800
2018-06-11 2018-06-07 6.599 21,431,521 -11,983 1.99% 141,434,577
2018-06-08 2018-06-06 6.509 21,443,504 -85,878 1.99% 139,580,998
2018-06-07 2018-06-05 6.409 21,529,382 -109,844 2.00% 137,983,998
2018-06-06 2018-06-04 6.379 21,639,226 -19,972 2.01% 138,037,900
2018-06-05 2018-06-01 6.329 21,659,198 -41,940 2.01% 137,080,802
2018-05-25 2018-05-23 5.628 21,701,138 -7,989 2.02% 122,133,840
2018-05-21 2018-05-17 5.648 21,709,127 -307,562 2.02% 122,613,602
2018-05-16 2018-05-14 5.718 22,016,689 +13,980 2.05% 125,894,079
2018-05-11 2018-05-09 5.758 22,002,709 -17,975 2.05% 126,695,499
2018-05-10 2018-05-08 5.808 22,020,684 +3,995 2.05% 127,901,603
2018-05-09 2018-05-07 5.818 22,016,689 -1,997 2.05% 128,098,879
2018-05-07 2018-05-03 5.958 22,018,686 -33,952 2.05% 131,197,498
2018-05-04 2018-05-02 6.009 22,052,638 -81,884 2.05% 132,503,999
2018-05-03 2018-04-30 6.029 22,134,522 -253,639 2.06% 133,439,322
2018-05-02 2018-04-27 5.568 22,388,161 -23,966 2.08% 124,655,200
2018-04-30 2018-04-26 5.608 22,412,127 -87,875 2.08% 125,686,401
2018-04-27 2018-04-25 5.588 22,500,002 -87,875 2.09% 125,728,561
2018-04-26 2018-04-24 5.578 22,587,877 -59,915 2.10% 125,993,400
2018-04-24 2018-04-20 5.538 22,647,792 -9,986 2.11% 125,420,402
2018-04-20 2018-04-18 5.588 22,657,778 -29,957 2.11% 126,610,203
2018-04-17 2018-04-13 5.798 22,687,735 -19,972 2.11% 131,548,801
2018-04-11 2018-04-09 5.808 22,707,707 -47,931 2.11% 131,892,003
2018-04-04 2018-03-29 5.808 22,755,638 -13,980 2.12% 132,170,398
2018-03-29 2018-03-27 5.608 22,769,618 -199,716 2.12% 127,691,197
2018-03-27 2018-03-23 5.428 22,969,334 -307,563 2.14% 124,670,838
2018-03-26 2018-03-22 5.538 23,276,897 -9,986 2.16% 128,904,300
2018-03-21 2018-03-19 5.558 23,286,883 -13,980 2.17% 129,426,001
2018-03-20 2018-03-16 5.558 23,300,863 -45,935 2.17% 129,503,700
2018-03-14 2018-03-12 5.538 23,346,798 -39,943 2.17% 129,291,402
2018-03-13 2018-03-09 5.538 23,386,741 -1,997 2.17% 129,512,601
2018-03-12 2018-03-08 5.528 23,388,738 -17,974 2.17% 129,289,440
2018-03-07 2018-03-05 5.748 23,406,712 -27,961 2.18% 134,545,598
2018-03-06 2018-03-02 5.848 23,434,673 -19,971 2.18% 137,053,122
2018-03-02 2018-02-28 5.868 23,454,644 -53,924 2.18% 137,639,678
2018-03-01 2018-02-27 5.828 23,508,568 -35,948 2.19% 137,014,442
2018-02-28 2018-02-26 5.828 23,544,516 -9,986 2.19% 137,223,957
2018-02-27 2018-02-23 5.798 23,554,502 +99,858 2.19% 136,574,519
2018-02-22 2018-02-20 5.658 23,454,644 +53,923 2.18% 132,707,199
2018-02-21 2018-02-15 5.558 23,400,721 +23,966 2.18% 130,058,700
2018-02-20 2018-02-13 5.498 23,376,755 -9,986 2.17% 128,520,900
2018-02-13 2018-02-09 5.378 23,386,741 -13,980 2.17% 125,765,401
2018-02-12 2018-02-08 5.428 23,400,721 +99,858 2.18% 127,012,280
2018-02-09 2018-02-07 5.398 23,300,863 +3,994 2.17% 125,770,260
2018-02-08 2018-02-06 5.398 23,296,869 -31,954 2.17% 125,748,702
2018-02-06 2018-02-02 5.588 23,328,823 +5,991 2.17% 130,359,959
2018-02-02 2018-01-31 5.618 23,322,832 +39,943 2.17% 131,027,162
2018-02-01 2018-01-30 5.588 23,282,889 +83,881 2.16% 130,103,283
2018-01-29 2018-01-25 5.738 23,199,008 +9,986 2.16% 133,119,361
2018-01-25 2018-01-23 5.808 23,189,022 -39,943 2.16% 134,687,600
2018-01-23 2018-01-19 5.868 23,228,965 -9,986 2.16% 136,315,319
2018-01-22 2018-01-18 5.848 23,238,951 +39,943 2.16% 135,908,480
2018-01-19 2018-01-17 5.868 23,199,008 -89,872 2.16% 136,139,521
2018-01-18 2018-01-16 6.049 23,288,880 +5,991 2.17% 140,864,880
2018-01-17 2018-01-15 6.059 23,282,889 +7,989 2.16% 141,061,803
2018-01-16 2018-01-12 6.219 23,274,900 -53,923 2.16% 144,742,681
2018-01-15 2018-01-11 6.239 23,328,823 -9,986 2.17% 145,545,259
2018-01-12 2018-01-10 6.189 23,338,809 +3,994 2.17% 144,438,960
2018-01-11 2018-01-09 6.239 23,334,815 +9,986 2.17% 145,582,642
2018-01-08 2018-01-04 6.529 23,324,829 -1,997 2.17% 152,294,161
2018-01-04 2018-01-02 6.579 23,326,826 +1,997 2.17% 153,475,200
2017-12-29 2017-12-27 6.579 23,324,829 -7,989 2.17% 153,462,061
2017-12-27 2017-12-21 6.579 23,332,818 +9,986 2.17% 153,514,623
2017-12-22 2017-12-20 6.619 23,322,832 -1,997 2.17% 154,383,162
2017-12-20 2017-12-18 6.619 23,324,829 -5,991 2.17% 154,396,381
2017-12-19 2017-12-15 6.559 23,330,820 -451,358 2.17% 153,034,198
2017-12-18 2017-12-14 6.189 23,782,178 -63,910 2.21% 147,182,877
2017-12-15 2017-12-13 6.129 23,846,088 -75,892 2.22% 146,145,603
2017-12-14 2017-12-12 6.079 23,921,980 -365,480 2.22% 145,412,922
2017-12-13 2017-12-11 5.838 24,287,460 -31,954 2.26% 141,797,261
2017-12-12 2017-12-08 5.768 24,319,414 -299,574 2.26% 140,279,037
2017-12-11 2017-12-07 5.808 24,618,988 -429,390 2.29% 142,993,198
2017-12-08 2017-12-06 5.808 25,048,378 +19,972 2.33% 145,487,201
2017-12-07 2017-12-05 5.748 25,028,406 -35,949 2.33% 143,867,359
2017-12-06 2017-12-04 5.478 25,064,355 -7,989 2.33% 137,297,000
2017-12-05 2017-12-01 5.247 25,072,344 -11,983 2.33% 131,565,922
2017-12-04 2017-11-30 5.237 25,084,327 -890,733 2.33% 131,377,602
2017-12-01 2017-11-29 4.887 25,975,060 -207,704 2.41% 126,938,561
2017-11-30 2017-11-28 4.907 26,182,764 -415,410 2.43% 128,477,998
2017-11-29 2017-11-27 4.897 26,598,174 -229,673 2.47% 130,250,041
2017-11-28 2017-11-24 4.907 26,827,847 +73,895 2.49% 131,643,400
2017-11-27 2017-11-23 4.887 26,753,952 +21,969 2.49% 130,744,959
2017-11-24 2017-11-22 4.907 26,731,983 -509,276 2.49% 131,172,998
2017-11-23 2017-11-21 4.907 27,241,259 -625,111 2.53% 133,671,999
2017-11-22 2017-11-20 4.907 27,866,370 +5,991 2.59% 136,739,399
2017-11-20 2017-11-16 4.827 27,860,379 +161,770 2.59% 134,478,001
2017-11-17 2017-11-15 4.837 27,698,609 -9,986 2.58% 133,974,541
2017-11-16 2017-11-14 4.867 27,708,595 -15,977 2.58% 134,855,282
2017-11-15 2017-11-13 4.897 27,724,572 -73,895 2.58% 135,765,961
2017-11-14 2017-11-10 4.907 27,798,467 -19,971 2.58% 136,406,201
2017-11-13 2017-11-09 4.907 27,818,438 -33,952 2.59% 136,504,198
2017-11-10 2017-11-08 4.907 27,852,390 -47,932 2.59% 136,670,800
2017-11-08 2017-11-06 4.907 27,900,322 -309,560 2.59% 136,906,001
2017-11-07 2017-11-03 4.907 28,209,882 -249,645 2.62% 138,425,002
2017-11-06 2017-11-02 4.887 28,459,527 -73,895 2.65% 139,080,002
2017-11-03 2017-11-01 4.877 28,533,422 -251,642 2.65% 139,155,382
2017-11-02 2017-10-31 4.847 28,785,064 -163,767 2.68% 139,517,842
2017-11-01 2017-10-30 4.787 28,948,831 +1,997 2.69% 138,572,201
2017-10-31 2017-10-27 4.757 28,946,834 -9,985 2.69% 137,693,002
2017-10-30 2017-10-26 4.757 28,956,819 -5,992 2.69% 137,740,498
2017-10-25 2017-10-23 4.687 28,962,811 +307,563 2.69% 135,738,721
2017-10-24 2017-10-20 4.717 28,655,248 +13,980 2.66% 135,158,159
2017-10-23 2017-10-19 4.687 28,641,268 +5,991 2.66% 134,231,759
2017-10-20 2017-10-18 4.737 28,635,277 +29,958 2.66% 135,637,481
2017-10-19 2017-10-17 4.667 28,605,319 +49,929 2.66% 133,490,359
2017-10-18 2017-10-16 4.677 28,555,390 +21,968 2.65% 133,543,319
2017-10-16 2017-10-12 4.787 28,533,422 -399,431 2.65% 136,583,722
2017-10-13 2017-10-11 4.807 28,932,853 -69,901 2.69% 139,075,198
2017-10-12 2017-10-10 4.777 29,002,754 +59,915 2.70% 138,539,880
2017-10-11 2017-10-09 4.857 28,942,839 -229,674 2.69% 140,572,399
2017-10-10 2017-10-06 4.837 29,172,513 -351,500 2.71% 141,103,622
2017-10-09 2017-10-04 4.967 29,524,013 -201,713 2.74% 146,647,361
2017-10-06 2017-10-03 4.937 29,725,726 -53,923 2.76% 146,756,240
2017-10-04 2017-09-29 5.107 29,779,649 -213,696 2.77% 152,092,199
2017-10-03 2017-09-28 5.328 29,993,345 -55,921 2.79% 159,791,518
2017-09-29 2017-09-27 5.257 30,049,266 -159,773 2.79% 157,983,001
2017-09-28 2017-09-26 5.037 30,209,039 +133,810 2.81% 152,167,562
2017-09-27 2017-09-25 4.907 30,075,229 +63,909 2.80% 147,578,201
2017-09-26 2017-09-22 4.847 30,011,320 -43,937 2.79% 145,461,361
2017-09-22 2017-09-20 4.857 30,055,257 -9,986 2.79% 145,975,299
2017-09-21 2017-09-19 4.847 30,065,243 -5,992 2.80% 145,722,720
2017-09-20 2017-09-18 4.837 30,071,235 -21,968 2.80% 145,450,622
2017-09-19 2017-09-15 4.847 30,093,203 +49,929 2.80% 145,858,238
2017-09-18 2017-09-14 4.867 30,043,274 -9,986 2.79% 146,217,958
2017-09-15 2017-09-13 4.867 30,053,260 +127,818 2.79% 146,266,559
2017-09-14 2017-09-12 4.877 29,925,442 +149,787 2.78% 145,944,161
2017-09-13 2017-09-11 4.877 29,775,655 +219,688 2.77% 145,213,660
2017-09-12 2017-09-08 4.877 29,555,967 -75,892 2.75% 144,142,258
2017-09-11 2017-09-07 4.877 29,631,859 -9,986 2.75% 144,512,378
2017-09-08 2017-09-06 4.857 29,641,845 +61,912 2.76% 143,967,399
2017-09-06 2017-09-04 4.847 29,579,933 +11,983 2.75% 143,370,479
2017-09-04 2017-08-31 5.077 29,567,950 -469,333 2.75% 150,122,698
2017-08-16 2017-08-14 4.887 30,037,283 -145,793 2.79% 146,790,401
2017-08-15 2017-08-11 4.897 30,183,076 -19,971 2.81% 147,805,142
2017-08-14 2017-08-10 4.907 30,203,047 -43,938 2.81% 148,205,400
2017-08-11 2017-08-09 4.907 30,246,985 +81,884 2.81% 148,421,002
2017-08-09 2017-08-07 4.937 30,165,101 +19,972 2.80% 148,925,440
2017-08-08 2017-08-04 4.917 30,145,129 +29,957 2.80% 148,223,078
2017-08-07 2017-08-03 4.887 30,115,172 -25,963 2.80% 147,171,040
2017-08-04 2017-08-02 5.017 30,141,135 +7,988 2.80% 151,221,839
2017-08-03 2017-08-01 5.157 30,133,147 -3,994 2.80% 155,406,403
2017-08-02 2017-07-31 5.157 30,137,141 +81,884 2.80% 155,427,001
2017-07-31 2017-07-27 4.737 30,055,257 +45,934 2.79% 142,363,539
2017-07-28 2017-07-26 4.727 30,009,323 +73,895 2.79% 141,845,442
2017-07-27 2017-07-25 4.516 29,935,428 -19,971 2.78% 135,200,781
2017-07-26 2017-07-24 4.406 29,955,399 -29,958 2.78% 131,991,199
2017-07-25 2017-07-21 4.356 29,985,357 -251,642 2.79% 130,621,801
2017-07-24 2017-07-20 4.346 30,236,999 -59,915 2.81% 131,415,201
2017-07-20 2017-07-18 4.326 30,296,914 -45,934 2.82% 131,068,802
2017-07-18 2017-07-14 4.356 30,342,848 -75,892 2.82% 132,179,099
2017-07-17 2017-07-13 4.356 30,418,740 -9,986 2.83% 132,509,698
2017-07-14 2017-07-12 4.346 30,428,726 +179,744 2.83% 132,248,479
2017-07-13 2017-07-11 4.356 30,248,982 +9,986 2.81% 131,770,201
2017-07-11 2017-07-07 4.366 30,238,996 -1,997 2.81% 132,029,520
2017-07-07 2017-07-05 4.366 30,240,993 +19,971 2.81% 132,038,239
2017-07-06 2017-07-04 4.296 30,221,022 -529,247 2.81% 129,832,562
2017-07-05 2017-07-03 4.306 30,750,269 +9,986 2.86% 132,414,201
2017-07-04 2017-06-30 4.707 30,740,283 -67,904 2.86% 144,684,800
2017-07-03 2017-06-29 4.807 30,808,187 -11,982 2.86% 148,089,602
2017-06-30 2017-06-28 4.827 30,820,169 -99,858 2.87% 148,764,478
2017-06-29 2017-06-27 4.837 30,920,027 -49,929 2.87% 149,556,118
2017-06-28 2017-06-26 4.857 30,969,956 +3,994 2.88% 150,417,898
2017-06-27 2017-06-23 4.817 30,965,962 +63,909 2.88% 149,158,099
2017-06-26 2017-06-22 4.797 30,902,053 +281,600 2.87% 148,231,340
2017-06-23 2017-06-21 4.737 30,620,453 +23,965 2.85% 145,040,718
2017-06-22 2017-06-20 4.737 30,596,488 -71,897 2.84% 144,927,202
2017-06-21 2017-06-19 4.757 30,668,385 -139,802 2.85% 145,881,998
2017-06-20 2017-06-16 4.657 30,808,187 -9,985 2.86% 143,461,802
2017-06-19 2017-06-15 4.597 30,818,172 -39,944 2.87% 141,656,579
2017-06-16 2017-06-14 4.466 30,858,116 +167,762 2.87% 137,822,922
2017-06-15 2017-06-13 4.396 30,690,354 -69,901 2.85% 134,922,260
2017-06-14 2017-06-12 4.326 30,760,255 -29,957 2.86% 133,073,281
2017-06-13 2017-06-09 4.356 30,790,212 +45,935 2.86% 134,127,900
2017-06-12 2017-06-08 4.356 30,744,277 -89,873 2.86% 133,927,798
2017-06-09 2017-06-07 4.316 30,834,150 -95,863 2.87% 133,084,182
2017-06-08 2017-06-06 4.206 30,930,013 -21,969 2.88% 130,090,799
2017-06-07 2017-06-05 4.126 30,951,982 -1,997 2.88% 127,703,520
2017-06-06 2017-06-02 4.046 30,953,979 -13,980 2.88% 125,231,919
2017-06-05 2017-06-01 4.036 30,967,959 +13,980 2.88% 124,978,359
2017-06-02 2017-05-31 4.036 30,953,979 +161,770 2.88% 124,921,939
2017-06-01 2017-05-29 3.976 30,792,209 +63,909 2.86% 122,418,919
2017-05-31 2017-05-26 3.805 30,728,300 -147,790 2.86% 116,933,600
2017-05-29 2017-05-25 3.785 30,876,090 -145,793 2.87% 116,877,600
2017-05-26 2017-05-24 3.635 31,021,883 -519,261 2.88% 112,769,581
2017-05-25 2017-05-23 3.545 31,541,144 -61,912 2.93% 111,814,439
2017-05-24 2017-05-22 3.505 31,603,056 -393,441 2.94% 110,768,000
2017-05-23 2017-05-19 3.515 31,996,497 +129,816 2.97% 112,467,422
2017-05-22 2017-05-18 3.445 31,866,681 +19,971 2.96% 109,777,279
2017-05-19 2017-05-17 3.385 31,846,710 -19,971 2.96% 107,794,961
2017-05-18 2017-05-16 3.385 31,866,681 +49,929 2.96% 107,862,559
2017-05-17 2017-05-15 3.385 31,816,752 -125,821 2.96% 107,693,559
2017-05-16 2017-05-12 3.375 31,942,573 -229,674 2.97% 107,799,559
2017-05-15 2017-05-11 3.365 32,172,247 -71,897 2.99% 108,252,481
2017-05-12 2017-05-10 3.295 32,244,144 -455,353 3.00% 106,234,099
2017-05-11 2017-05-09 3.295 32,699,497 +53,924 3.04% 107,734,341
2017-05-10 2017-05-08 3.044 32,645,573 +419,403 3.04% 99,383,679
2017-05-08 2017-05-04 2.764 32,226,170 -119,830 3.00% 89,070,720
2017-05-05 2017-05-02 2.724 32,346,000 +9,986 3.01% 88,106,241
2017-05-04 2017-04-28 2.724 32,336,014 +29,958 3.01% 88,079,041
2017-05-02 2017-04-27 2.724 32,306,056 -119,830 3.00% 87,997,439
2017-04-28 2017-04-26 2.704 32,425,886 -59,915 3.01% 87,674,400
2017-04-26 2017-04-24 2.654 32,485,801 -107,846 3.02% 86,209,801
2017-04-25 2017-04-21 2.654 32,593,647 +3,994 3.03% 86,495,999
2017-04-20 2017-04-18 2.654 32,589,653 -27,960 3.03% 86,485,400
2017-04-13 2017-04-11 2.634 32,617,613 -439,375 3.03% 85,906,319
2017-04-12 2017-04-10 2.634 33,056,988 -349,503 3.07% 87,063,519
2017-04-11 2017-04-07 2.654 33,406,491 -19,972 3.11% 88,653,099
2017-04-06 2017-04-03 2.514 33,426,463 +49,929 3.11% 84,019,740
2017-04-05 2017-03-31 2.443 33,376,534 -53,923 3.10% 81,554,560
2017-04-03 2017-03-30 2.433 33,430,457 -1,997 3.11% 81,351,539
2017-03-31 2017-03-29 2.423 33,432,454 -1,998 3.11% 81,021,599
2017-03-30 2017-03-28 2.383 33,434,452 +1,998 3.11% 79,687,161
2017-03-29 2017-03-27 2.363 33,432,454 +69,900 3.11% 79,012,799
2017-03-28 2017-03-24 2.524 33,362,554 +7,989 3.10% 84,193,200
2017-03-27 2017-03-23 2.564 33,354,565 -93,867 3.10% 85,509,119
2017-03-17 2017-03-15 2.624 33,448,432 +41,941 3.11% 87,759,521
2017-03-15 2017-03-13 2.684 33,406,491 -37,946 3.11% 89,656,719
2017-03-14 2017-03-10 2.644 33,444,437 +39,943 3.11% 88,418,879
2017-03-13 2017-03-09 2.634 33,404,494 +9,986 3.11% 87,978,759
2017-03-10 2017-03-08 2.674 33,394,508 -123,824 3.10% 89,290,139
2017-03-09 2017-03-07 2.694 33,518,332 +109,843 3.12% 90,292,539
2017-03-07 2017-03-03 2.744 33,408,489 +21,969 3.11% 91,669,441
2017-03-03 2017-03-01 2.704 33,386,520 -1,997 3.10% 90,271,801
2017-03-02 2017-02-28 2.674 33,388,517 -109,844 3.10% 89,274,120
2017-02-28 2017-02-24 2.614 33,498,361 -33,951 3.11% 87,555,061
2017-02-27 2017-02-23 2.614 33,532,312 -5,992 3.12% 87,643,799
2017-02-24 2017-02-22 2.584 33,538,304 +9,986 3.12% 86,651,880
2017-02-23 2017-02-21 2.564 33,528,318 -39,943 3.12% 85,954,560
2017-02-17 2017-02-15 2.524 33,568,261 -49,929 3.12% 84,712,319
2017-02-16 2017-02-14 2.524 33,618,190 -13,980 3.13% 84,838,319
2017-02-15 2017-02-13 2.524 33,632,170 -21,969 3.13% 84,873,599
2017-02-14 2017-02-10 2.524 33,654,139 -19,972 3.13% 84,929,040
2017-02-10 2017-02-08 2.534 33,674,111 +5,992 3.13% 85,316,661
2017-02-09 2017-02-07 2.554 33,668,119 +143,795 3.13% 85,975,799
2017-02-07 2017-02-03 2.534 33,524,324 +95,864 3.12% 84,937,161
2017-02-06 2017-02-02 2.574 33,428,460 +5,991 3.11% 86,033,320
2017-02-02 2017-01-27 2.504 33,422,469 -119,829 3.11% 83,675,001
2017-02-01 2017-01-25 2.363 33,542,298 +123,824 3.12% 79,272,399
2017-01-24 2017-01-20 2.283 33,418,474 -69,901 3.11% 76,302,479
2017-01-23 2017-01-19 2.243 33,488,375 +73,895 3.11% 75,120,640
2017-01-20 2017-01-18 2.213 33,414,480 +53,923 3.11% 73,951,020
2017-01-19 2017-01-17 2.143 33,360,557 +49,929 3.10% 71,493,121
2017-01-18 2017-01-16 2.113 33,310,628 -39,943 3.10% 70,385,381
2017-01-17 2017-01-13 2.033 33,350,571 +19,972 3.10% 67,797,940
2017-01-12 2017-01-10 2.053 33,330,599 -137,804 3.10% 68,424,899
2017-01-11 2017-01-09 1.993 33,468,403 -19,972 3.11% 66,696,839
2017-01-09 2017-01-05 2.043 33,488,375 +1,997 3.11% 68,413,440
2017-01-06 2017-01-04 2.003 33,486,378 -125,821 3.11% 67,068,000
2017-01-05 2017-01-03 1.993 33,612,199 +255,637 3.12% 66,983,400
2016-12-30 2016-12-28 2.003 33,356,562 -39,944 3.10% 66,807,999
2016-12-29 2016-12-23 2.023 33,396,506 -571,187 3.10% 67,556,881
2016-12-28 2016-12-22 2.013 33,967,693 -103,853 3.16% 68,372,159
2016-12-23 2016-12-21 2.023 34,071,546 +51,927 3.17% 68,922,401
2016-12-22 2016-12-20 2.003 34,019,619 -219,688 3.16% 68,135,999
2016-12-21 2016-12-19 1.983 34,239,307 -99,858 3.18% 67,890,240
2016-12-16 2016-12-14 1.923 34,339,165 -99,858 3.19% 66,024,960
2016-12-14 2016-12-12 1.933 34,439,023 +55,921 3.20% 66,561,840
2016-12-13 2016-12-09 1.943 34,383,102 -31,955 3.20% 66,798,079
2016-12-12 2016-12-08 1.983 34,415,057 -121,827 3.20% 68,238,720
2016-12-09 2016-12-07 1.953 34,536,884 +55,921 3.21% 67,442,700
2016-12-08 2016-12-06 1.983 34,480,963 -47,932 3.21% 68,369,399
2016-12-07 2016-12-05 1.983 34,528,895 -239,659 3.21% 68,464,440
2016-12-06 2016-12-02 1.933 34,768,554 -3,995 3.23% 67,198,739
2016-12-05 2016-12-01 1.933 34,772,549 -3,095,597 3.23% 67,206,461
2016-12-02 2016-11-30 1.933 37,868,146 -85,878 3.52% 73,189,459
2016-12-01 2016-11-29 1.933 37,954,024 -752,929 3.53% 73,355,440
2016-11-30 2016-11-28 1.873 38,706,953 -371,472 3.60% 72,484,939
2016-11-29 2016-11-25 1.843 39,078,425 -509,276 3.63% 72,006,560
2016-11-25 2016-11-23 1.853 39,587,701 +39,943 3.68% 73,341,400
2016-11-24 2016-11-22 1.853 39,547,758 -209,701 3.68% 73,267,401
2016-11-23 2016-11-21 1.873 39,757,459 -19,972 3.70% 74,452,179
2016-11-22 2016-11-18 1.863 39,777,431 -11,983 3.70% 74,091,240
2016-11-21 2016-11-17 1.903 39,789,414 -305,565 3.70% 75,707,400
2016-11-18 2016-11-16 1.893 40,094,979 -51,927 3.73% 75,887,279
2016-11-17 2016-11-15 1.893 40,146,906 -129,815 3.73% 75,985,561
2016-11-16 2016-11-14 1.903 40,276,721 -169,759 3.74% 76,634,600
2016-11-15 2016-11-11 1.873 40,446,480 -371,471 3.76% 75,742,481
2016-11-14 2016-11-10 1.893 40,817,951 -441,373 3.79% 77,255,640
2016-11-11 2016-11-09 1.883 41,259,324 -209,701 3.84% 77,677,841
2016-11-10 2016-11-08 1.883 41,469,025 +137,804 3.86% 78,072,639
2016-11-09 2016-11-07 1.873 41,331,221 -389,446 3.84% 77,399,299
2016-11-08 2016-11-04 1.622 41,720,667 +51,926 3.88% 67,683,599
2016-11-02 2016-10-31 1.843 41,668,741 -99,858 3.87% 76,779,519
2016-10-27 2016-10-25 1.752 41,768,599 +79,886 3.88% 73,198,999
2016-10-26 2016-10-24 1.742 41,688,713 +309,560 3.88% 72,641,520
2016-10-25 2016-10-20 1.672 41,379,153 +49,929 3.85% 69,201,460
2016-10-20 2016-10-18 1.682 41,329,224 +29,957 3.84% 69,531,840
2016-10-19 2016-10-17 1.702 41,299,267 -31,954 3.84% 70,308,600
2016-10-17 2016-10-13 1.712 41,331,221 -133,810 3.84% 70,776,899
2016-10-14 2016-10-12 1.783 41,465,031 +9,986 3.86% 73,912,720
2016-10-13 2016-10-11 1.843 41,455,045 +7,988 3.85% 76,385,760
2016-10-07 2016-10-05 1.873 41,447,057 -5,991 3.85% 77,616,221
2016-10-06 2016-10-04 1.853 41,453,048 -209,702 3.85% 76,797,200
2016-10-04 2016-09-30 1.883 41,662,750 -203,710 3.87% 78,437,360
2016-09-29 2016-09-27 1.843 41,866,460 -233,668 3.89% 77,143,840
2016-09-28 2016-09-26 1.793 42,100,128 -141,798 3.91% 75,466,400
2016-09-27 2016-09-23 1.813 42,241,926 +17,974 3.93% 76,566,620
2016-09-26 2016-09-22 1.823 42,223,952 +187,733 3.93% 76,956,881
2016-09-23 2016-09-21 1.813 42,036,219 +49,929 3.91% 76,193,761
2016-09-22 2016-09-20 1.803 41,986,290 +79,887 3.90% 75,682,801
2016-09-21 2016-09-19 1.823 41,906,403 +149,787 3.90% 76,378,119
2016-09-14 2016-09-12 1.873 41,756,616 -9,986 3.88% 78,195,919
2016-09-13 2016-09-09 1.883 41,766,602 -69,901 3.88% 78,632,880
2016-09-12 2016-09-08 1.883 41,836,503 +9,986 3.89% 78,764,481
2016-09-09 2016-09-07 1.813 41,826,517 -9,986 3.89% 75,813,660
2016-09-08 2016-09-06 1.813 41,836,503 -11,983 3.89% 75,831,761
2016-09-07 2016-09-05 1.803 41,848,486 -35,949 3.89% 75,434,401
2016-09-06 2016-09-02 1.823 41,884,435 +295,580 3.89% 76,338,081
2016-09-05 2016-09-01 1.843 41,588,855 +79,886 3.87% 76,632,320
2016-09-02 2016-08-31 1.803 41,508,969 -9,985 3.86% 74,822,401
2016-08-31 2016-08-29 1.803 41,518,954 -17,975 3.86% 74,840,399
2016-08-30 2016-08-26 1.823 41,536,929 -197,719 3.86% 75,704,720
2016-08-29 2016-08-25 1.813 41,734,648 -39,943 3.88% 75,647,141
2016-08-26 2016-08-24 1.793 41,774,591 +111,841 3.88% 74,882,860
2016-08-25 2016-08-23 1.823 41,662,750 +331,529 3.87% 75,934,040
2016-08-24 2016-08-22 1.803 41,331,221 -39,943 3.84% 74,501,999
2016-08-23 2016-08-19 1.813 41,371,164 -55,921 3.85% 74,988,299
2016-08-22 2016-08-18 1.843 41,427,085 +45,935 3.85% 76,334,240
2016-08-19 2016-08-17 1.823 41,381,150 -141,799 3.85% 75,420,799
2016-08-18 2016-08-16 1.843 41,522,949 +5,992 3.86% 76,510,881
2016-08-16 2016-08-12 1.883 41,516,957 -61,912 3.86% 78,162,880
2016-08-15 2016-08-11 1.873 41,578,869 -9,986 3.87% 77,863,060
2016-08-12 2016-08-10 1.853 41,588,855 -209,702 3.87% 77,048,800
2016-08-11 2016-08-09 1.853 41,798,557 -109,843 3.89% 77,437,301
2016-08-10 2016-08-08 1.803 41,908,400 -754,927 3.90% 75,542,399
2016-08-09 2016-08-05 1.732 42,663,327 +325,537 3.97% 73,912,520
2016-08-08 2016-08-04 1.682 42,337,790 -3,994 3.94% 71,228,640
2016-08-05 2016-08-03 1.682 42,341,784 +191,727 3.94% 71,235,360
2016-08-04 2016-08-01 1.642 42,150,057 +149,787 3.92% 69,224,400
2016-08-03 2016-07-29 1.682 42,000,270 +199,716 3.90% 70,660,800
2016-07-29 2016-07-27 1.702 41,800,554 +726,966 3.89% 71,162,000
2016-07-28 2016-07-26 1.632 41,073,588 -1,050,506 3.82% 67,045,161
2016-07-27 2016-07-25 1.612 42,124,094 -83,880 3.92% 67,916,240
2016-07-26 2016-07-22 1.552 42,207,974 +87,875 3.92% 65,515,399
2016-07-25 2016-07-21 1.562 42,120,099 +15,977 3.92% 65,800,799
2016-07-22 2016-07-20 1.572 42,104,122 -191,727 3.91% 66,197,480
2016-07-20 2016-07-18 1.602 42,295,849 +305,565 3.93% 67,769,599
2016-07-19 2016-07-15 1.572 41,990,284 +139,801 3.90% 66,018,500
2016-07-18 2016-07-14 1.522 41,850,483 +245,651 3.89% 63,703,200
2016-07-15 2016-07-13 1.542 41,604,832 +39,943 3.87% 64,162,560
2016-07-14 2016-07-12 1.502 41,564,889 +89,872 3.86% 62,436,000
2016-07-13 2016-07-11 1.542 41,475,017 +171,756 3.86% 63,962,360
2016-07-12 2016-07-08 1.552 41,303,261 +63,909 3.84% 64,111,100
2016-07-11 2016-07-07 1.522 41,239,352 +151,784 3.83% 62,772,960
2016-07-08 2016-07-06 1.512 41,087,568 +25,963 3.82% 62,130,460
2016-07-07 2016-07-05 1.522 41,061,605 +199,716 3.82% 62,502,400
2016-07-06 2016-07-04 1.542 40,861,889 +55,921 3.80% 63,016,800
2016-07-05 2016-06-30 1.552 40,805,968 -371,472 3.79% 63,339,200
2016-07-04 2016-06-29 1.462 41,177,440 -3,994 3.83% 60,204,560
2016-06-30 2016-06-28 1.422 41,181,434 +245,650 3.83% 58,560,800
2016-06-29 2016-06-27 1.462 40,935,784 -65,906 3.81% 59,851,240
2016-06-28 2016-06-24 1.482 41,001,690 +1,360,066 3.81% 60,768,800
2016-06-27 2016-06-23 1.452 39,641,624 -37,946 3.69% 57,562,100
2016-06-24 2016-06-22 1.412 39,679,570 +157,775 3.69% 56,027,760
2016-06-23 2016-06-21 1.432 39,521,795 -57,917 3.67% 56,596,541
2016-06-21 2016-06-17 1.412 39,579,712 -145,793 3.68% 55,886,760
2016-06-20 2016-06-16 1.352 39,725,505 -11,983 3.69% 53,705,700
2016-06-17 2016-06-15 1.322 39,737,488 +974,614 3.69% 52,528,080
2016-06-16 2016-06-14 1.302 38,762,874 +738,949 3.60% 50,463,400
2016-06-15 2016-06-13 1.342 38,023,925 +1,268,197 3.93% 51,024,520
2016-06-14 2016-06-10 1.372 36,755,728 -29,958 3.80% 50,426,960
2016-06-13 2016-06-08 1.302 36,785,686 -49,929 3.80% 47,889,400
2016-06-10 2016-06-07 1.302 36,835,615 +29,958 3.81% 47,954,400
2016-06-08 2016-06-06 1.292 36,805,657 -161,770 3.81% 47,546,820
2016-06-07 2016-06-03 1.362 36,967,427 +17,974 3.82% 50,347,200
2016-06-06 2016-06-02 1.342 36,949,453 -65,906 3.82% 49,582,680
2016-06-03 2016-06-01 1.272 37,015,359 +19,972 3.83% 47,076,360
2016-06-02 2016-05-31 1.292 36,995,387 +231,670 3.83% 47,791,919
2016-06-01 2016-05-30 1.302 36,763,717 +9,986 3.80% 47,860,800
2016-05-31 2016-05-27 1.322 36,753,731 -403,426 3.80% 48,583,920
2016-05-30 2016-05-26 1.252 37,157,157 +11,983 3.84% 46,512,500
2016-05-27 2016-05-25 1.172 37,145,174 +19,971 3.84% 43,521,659
2016-05-25 2016-05-23 1.182 37,125,203 +161,770 3.84% 43,870,040
2016-05-24 2016-05-20 1.152 36,963,433 +101,855 3.82% 42,568,400
2016-05-20 2016-05-18 1.162 36,861,578 -25,963 3.81% 42,820,240
2016-05-19 2016-05-17 1.172 36,887,541 -113,838 3.81% 43,219,800
2016-05-18 2016-05-16 1.182 37,001,379 +49,929 3.83% 43,723,720
2016-05-13 2016-05-11 1.222 36,951,450 +123,824 3.82% 45,144,880
2016-05-12 2016-05-10 1.302 36,827,626 -477,321 3.81% 47,944,000
2016-05-11 2016-05-09 1.142 37,304,947 -75,892 3.86% 42,588,120
2016-05-10 2016-05-06 1.112 37,380,839 +13,980 3.87% 41,551,740
2016-05-09 2016-05-05 1.112 37,366,859 -107,847 3.86% 41,536,200
2016-05-05 2016-05-03 1.072 37,474,706 +9,986 3.88% 40,154,960
2016-05-04 2016-04-29 1.082 37,464,720 +9,986 3.87% 40,519,440
2016-04-28 2016-04-26 1.072 37,454,734 -49,929 3.87% 40,133,560
2016-04-26 2016-04-22 1.051 37,504,663 +59,915 3.88% 39,435,900
2016-04-19 2016-04-15 1.041 37,444,748 +99,858 3.87% 38,997,920
2016-04-15 2016-04-13 1.041 37,344,890 +99,858 3.86% 38,893,920
2016-04-13 2016-04-11 1.041 37,245,032 -19,972 3.85% 38,789,920
2016-04-12 2016-04-08 1.062 37,265,004 -49,929 3.85% 39,557,080
2016-04-11 2016-04-07 1.031 37,314,933 -79,886 3.86% 38,489,040
2016-04-07 2016-04-05 1.072 37,394,819 +19,971 3.87% 40,069,360
2016-04-05 2016-03-31 1.062 37,374,848 +119,830 3.86% 39,673,680
2016-04-01 2016-03-30 1.062 37,255,018 -49,929 3.85% 39,546,480
2016-03-31 2016-03-29 1.062 37,304,947 +37,946 3.86% 39,599,480
2016-03-30 2016-03-24 1.102 37,267,001 +89,872 3.85% 41,052,000
2016-03-29 2016-03-23 1.062 37,177,129 -21,969 3.84% 39,463,800
2016-03-24 2016-03-22 1.092 37,199,098 -97,861 3.85% 40,604,680
2016-03-23 2016-03-21 1.112 37,296,959 -49,929 3.86% 41,458,500
2016-03-22 2016-03-18 1.062 37,346,888 +69,901 3.86% 39,644,000
2016-03-18 2016-03-16 1.062 37,276,987 +137,804 3.85% 39,569,800
2016-03-17 2016-03-15 1.062 37,139,183 +109,844 3.84% 39,423,520
2016-03-14 2016-03-10 1.041 37,029,339 -73,895 3.83% 38,565,280
2016-03-11 2016-03-09 1.072 37,103,234 -61,912 3.84% 39,756,920
2016-03-10 2016-03-08 1.062 37,165,146 -69,901 3.84% 39,451,080
2016-03-09 2016-03-07 1.062 37,235,047 -21,968 3.85% 39,525,280
2016-03-08 2016-03-04 1.062 37,257,015 -29,958 3.85% 39,548,600
2016-03-07 2016-03-03 1.122 37,286,973 +3,995 3.86% 41,820,800
2016-03-04 2016-03-02 1.082 37,282,978 -39,944 3.86% 40,322,880
2016-03-02 2016-02-29 1.062 37,322,922 -39,943 3.86% 39,618,560
2016-03-01 2016-02-26 1.062 37,362,865 -69,900 3.86% 39,660,960
2016-02-29 2016-02-25 1.122 37,432,765 -89,873 3.87% 41,984,320
2016-02-26 2016-02-24 1.102 37,522,638 -19,971 3.88% 41,333,600
2016-02-25 2016-02-23 1.132 37,542,609 -119,830 3.88% 42,483,480
2016-02-23 2016-02-19 1.092 37,662,439 -61,912 3.89% 41,110,440
2016-02-22 2016-02-18 1.102 37,724,351 -99,858 3.90% 41,555,800
2016-02-19 2016-02-17 1.102 37,824,209 -19,971 3.91% 41,665,800
2016-02-18 2016-02-16 1.082 37,844,180 +3,994 3.91% 40,929,840
2016-02-17 2016-02-15 1.122 37,840,186 -19,972 3.91% 42,441,280
2016-02-12 2016-02-05 1.112 37,860,158 -17,974 3.92% 42,084,540
2016-02-11 2016-02-04 1.092 37,878,132 -469,333 3.92% 41,345,880
2016-02-05 2016-02-03 1.102 38,347,465 -19,971 3.97% 42,242,200
2016-02-04 2016-02-02 1.112 38,367,436 -119,830 3.97% 42,648,420
2016-02-03 2016-02-01 1.102 38,487,266 -595,153 3.98% 42,396,200
2016-02-02 2016-01-29 1.062 39,082,419 -177,748 4.04% 41,486,280
2016-02-01 2016-01-28 1.062 39,260,167 -11,983 4.06% 41,674,960
2016-01-29 2016-01-27 1.041 39,272,150 +31,955 4.06% 40,901,120
2016-01-28 2016-01-26 1.082 39,240,195 -49,929 4.06% 42,439,680
2016-01-27 2016-01-25 1.092 39,290,124 -33,952 4.06% 42,887,140
2016-01-26 2016-01-22 1.152 39,324,076 -35,949 4.07% 45,287,000
2016-01-25 2016-01-21 1.132 39,360,025 -43,937 4.07% 44,540,080
2016-01-22 2016-01-20 1.162 39,403,962 -95,864 4.07% 45,773,600
2016-01-21 2016-01-19 1.222 39,499,826 -39,943 4.08% 48,258,320
2016-01-20 2016-01-18 1.232 39,539,769 -179,744 4.09% 48,703,080
2016-01-19 2016-01-15 1.242 39,719,513 +31,954 4.11% 49,322,240
2016-01-18 2016-01-14 1.172 39,687,559 -39,943 4.10% 46,500,480
2016-01-15 2016-01-13 1.152 39,727,502 -279,602 4.11% 45,751,600
2016-01-14 2016-01-12 1.152 40,007,104 -63,909 4.14% 46,073,600
2016-01-13 2016-01-11 1.202 40,071,013 -277,606 4.14% 48,153,599
2016-01-12 2016-01-08 1.282 40,348,619 -782,886 4.17% 51,719,680
2016-01-11 2016-01-07 1.292 41,131,505 -343,512 4.25% 53,135,100
2016-01-08 2016-01-06 1.382 41,475,017 -215,693 4.29% 57,316,920
2016-01-07 2016-01-05 1.352 41,690,710 -17,974 4.31% 56,362,500
2016-01-06 2016-01-04 1.332 41,708,684 -289,589 4.31% 55,551,439
2016-01-05 2015-12-31 1.402 41,998,273 +183,739 4.34% 58,881,200
2016-01-04 2015-12-29 1.897 41,814,534 -1,348,083 4.32% 79,335,869
2015-12-30 2015-12-28 1.738 43,162,617 +5,092,839 4.46% 75,028,290
2015-12-29 2015-12-24 1.704 38,069,778 -123,226 4.47% 64,878,000
2015-12-28 2015-12-22 1.784 38,193,004 -110,903 4.48% 68,125,440
2015-12-23 2015-12-21 1.704 38,303,907 +7,041 4.49% 65,276,999
2015-12-22 2015-12-18 1.738 38,296,866 +21,125 4.49% 66,570,300
2015-12-18 2015-12-16 1.738 38,275,741 -33,448 4.49% 66,533,579
2015-12-17 2015-12-15 1.761 38,309,189 -100,341 4.49% 67,462,201
2015-12-16 2015-12-14 1.784 38,409,530 -17,603 4.51% 68,511,661
2015-12-15 2015-12-11 1.636 38,427,133 +205,963 4.51% 62,867,519
2015-12-14 2015-12-10 1.784 38,221,170 +100,341 4.48% 68,175,680
2015-12-11 2015-12-09 1.761 38,120,829 -8,802 4.47% 67,130,500
2015-12-10 2015-12-08 1.818 38,129,631 +40,489 4.47% 69,312,001
2015-12-09 2015-12-07 1.829 38,089,142 +54,571 4.47% 69,671,140
2015-12-08 2015-12-04 1.772 38,034,571 +35,208 4.46% 67,410,721
2015-12-07 2015-12-03 1.477 37,999,363 -96,821 4.46% 56,123,600
2015-12-04 2015-12-02 1.409 38,096,184 -251,733 4.47% 53,669,680
2015-11-24 2015-11-20 1.875 38,347,917 -202,442 4.50% 71,887,201
2015-11-23 2015-11-19 1.931 38,550,359 -1,343,163 4.52% 74,456,599
2015-11-20 2015-11-18 1.954 39,893,522 -1,575,532 4.68% 77,957,280
2015-11-19 2015-11-17 1.704 41,469,054 +727,033 4.87% 70,671,000
2015-11-18 2015-11-16 1.556 40,742,021 -200,682 4.78% 63,414,560
2015-11-17 2015-11-13 1.488 40,942,703 -218,286 4.80% 60,935,960
2015-11-16 2015-11-12 1.466 41,160,989 +19,364 4.83% 60,325,560
2015-11-13 2015-11-11 1.409 41,141,625 -56,332 4.83% 57,960,080
2015-11-12 2015-11-10 1.363 41,197,957 +3,521 4.83% 56,167,200
2015-11-11 2015-11-09 1.284 41,194,436 -31,687 4.83% 52,886,260
2015-11-10 2015-11-06 1.307 41,226,123 -112,664 4.84% 53,863,700
2015-11-09 2015-11-05 1.363 41,338,787 -82,737 4.85% 56,359,201
2015-11-06 2015-11-04 1.261 41,421,524 +19,364 4.86% 52,236,600
2015-11-05 2015-11-03 1.238 41,402,160 +161,954 4.86% 51,271,420
2015-11-04 2015-11-02 1.227 41,240,206 +49,291 4.84% 50,602,320
2015-11-03 2015-10-30 1.261 41,190,915 +721,752 4.83% 51,945,779
2015-11-02 2015-10-29 1.443 40,469,163 -605,568 4.75% 58,392,059
2015-10-29 2015-10-27 1.295 41,074,731 +58,092 4.82% 53,199,240
2015-10-28 2015-10-26 1.329 41,016,639 +293,982 4.81% 54,522,000
2015-10-27 2015-10-23 1.318 40,722,657 +44,009 4.78% 53,668,560
2015-10-26 2015-10-22 1.284 40,678,648 +70,415 4.77% 52,224,081
2015-10-23 2015-10-20 1.329 40,608,233 -167,235 4.76% 53,979,120
2015-10-22 2015-10-19 1.341 40,775,468 +79,217 4.78% 54,664,680
2015-10-20 2015-10-16 1.318 40,696,251 -126,747 4.77% 53,633,760
2015-10-16 2015-10-14 1.091 40,822,998 +22,885 4.79% 44,524,800
2015-10-15 2015-10-13 1.125 40,800,113 +84,498 4.79% 45,890,460
2015-10-14 2015-10-12 1.079 40,715,615 +42,249 4.78% 43,945,100
2015-10-13 2015-10-09 1.079 40,673,366 +121,465 4.77% 43,899,500
2015-10-08 2015-10-06 1.011 40,551,901 -80,977 4.76% 41,004,080
2015-10-07 2015-10-05 1.011 40,632,878 -17,604 4.77% 41,085,960
2015-10-06 2015-10-02 1.011 40,650,482 -70,414 4.77% 41,103,760
2015-10-05 2015-09-30 0.988 40,720,896 +123,225 4.78% 40,249,680
2015-09-29 2015-09-24 0.988 40,597,671 +24,646 4.76% 40,127,880
2015-09-24 2015-09-22 0.977 40,573,025 +17,603 4.76% 39,642,560
2015-09-23 2015-09-21 0.966 40,555,422 -156,673 4.76% 39,164,600
2015-09-22 2015-09-18 1.000 40,712,095 -176,037 4.78% 40,703,520
2015-09-21 2015-09-17 0.988 40,888,132 +42,249 4.80% 40,414,980
2015-09-18 2015-09-16 1.011 40,845,883 +52,811 4.79% 41,301,340
2015-09-17 2015-09-15 0.988 40,793,072 +91,540 4.79% 40,321,020
2015-09-15 2015-09-11 1.034 40,701,532 -88,019 4.78% 42,080,220
2015-09-11 2015-09-09 1.079 40,789,551 -82,737 4.79% 44,024,900
2015-09-08 2015-09-04 0.966 40,872,288 +95,060 4.80% 39,470,600
2015-09-07 2015-09-02 0.954 40,777,228 -17,604 4.78% 38,915,520
2015-09-02 2015-08-31 1.045 40,794,832 -176,037 4.79% 42,640,160
2015-09-01 2015-08-28 1.079 40,970,869 -19,364 4.81% 44,220,600
2015-08-31 2015-08-27 1.079 40,990,233 -51,051 4.81% 44,241,500
2015-08-28 2015-08-26 1.068 41,041,284 +77,456 4.81% 43,830,320
2015-08-27 2015-08-25 1.057 40,963,828 +158,434 4.81% 43,282,200
2015-08-26 2015-08-24 0.988 40,805,394 -31,687 4.79% 40,333,200
2015-08-25 2015-08-21 1.170 40,837,081 -24,645 4.79% 47,787,880
2015-08-24 2015-08-20 1.204 40,861,726 +144,350 4.79% 49,209,440
2015-08-21 2015-08-19 1.318 40,717,376 +8,802 4.78% 53,661,600
2015-08-20 2015-08-18 1.386 40,708,574 +7,042 4.78% 56,425,000
2015-08-19 2015-08-17 1.386 40,701,532 +1,760 4.78% 56,415,239
2015-08-18 2015-08-14 1.466 40,699,772 +10,562 4.77% 59,649,600
2015-08-14 2015-08-12 1.466 40,689,210 +124,987 4.77% 59,634,120
2015-08-13 2015-08-11 1.477 40,564,223 +176,037 4.76% 59,911,799
2015-08-12 2015-08-10 1.511 40,388,186 -17,604 4.74% 61,028,379
2015-08-11 2015-08-07 1.500 40,405,790 -21,125 4.74% 60,595,920
2015-08-07 2015-08-05 1.534 40,426,915 +66,895 4.74% 62,005,501
2015-08-06 2015-08-04 1.568 40,360,020 -5,282 4.74% 63,278,519
2015-08-05 2015-08-03 1.522 40,365,302 +667,181 4.74% 61,452,401
2015-08-04 2015-07-31 1.545 39,698,121 +45,770 4.66% 61,338,720
2015-08-03 2015-07-30 1.477 39,652,351 +1,760 4.65% 58,564,999
2015-07-31 2015-07-29 1.511 39,650,591 -70,415 4.65% 59,913,840
2015-07-30 2015-07-28 1.511 39,721,006 -135,548 4.66% 60,020,240
2015-07-29 2015-07-27 1.466 39,856,554 -73,936 4.68% 58,413,779
2015-07-28 2015-07-24 1.693 39,930,490 +91,539 4.68% 67,595,340
2015-07-27 2015-07-23 1.488 39,838,951 +52,811 4.67% 59,293,220
2015-07-24 2015-07-22 1.511 39,786,140 +61,613 4.67% 60,118,661
2015-07-23 2015-07-21 1.454 39,724,527 -191,880 4.66% 57,768,961
2015-07-22 2015-07-20 1.511 39,916,407 +367,917 4.68% 60,315,500
2015-07-21 2015-07-17 1.511 39,548,490 -475,300 4.64% 59,759,561
2015-07-20 2015-07-16 1.409 40,023,790 -21,124 4.70% 56,385,281
2015-07-17 2015-07-15 1.318 40,044,914 +352,074 4.70% 52,775,360
2015-07-16 2015-07-14 1.466 39,692,840 +47,530 4.66% 58,173,840
2015-07-15 2015-07-13 1.352 39,645,310 +524,591 4.65% 53,599,980
2015-07-14 2015-07-10 1.329 39,120,719 +427,770 4.59% 52,001,819
2015-07-13 2015-07-09 1.227 38,692,949 -228,849 4.54% 47,476,800
2015-07-10 2015-07-08 0.954 38,921,798 +1,513,919 4.57% 37,144,800
2015-07-09 2015-07-07 1.261 37,407,879 +503,466 4.39% 47,175,000
2015-07-08 2015-07-06 1.329 36,904,413 +690,066 4.33% 49,055,760
2015-07-07 2015-07-03 1.591 36,214,347 +330,949 4.25% 57,601,600
2015-07-06 2015-07-02 1.761 35,883,398 +478,821 4.21% 63,190,401
2015-07-03 2015-06-30 1.841 35,404,577 +146,111 4.15% 65,162,880
2015-07-02 2015-06-29 1.841 35,258,466 +1,262,186 4.14% 64,893,960
2015-06-30 2015-06-26 1.931 33,996,280 +31,687 3.99% 65,660,800
2015-06-29 2015-06-25 1.875 33,964,593 +735,835 3.98% 63,670,199
2015-06-26 2015-06-24 2.090 33,228,758 +45,769 3.90% 69,463,679
2015-06-25 2015-06-23 2.204 33,182,989 -2,372,980 3.89% 73,138,000
2015-06-24 2015-06-22 2.045 35,555,969 -776,323 4.17% 72,712,801
2015-06-23 2015-06-19 1.897 36,332,292 +309,825 4.26% 68,934,260
2015-06-22 2015-06-18 1.886 36,022,467 +139,069 4.23% 67,937,160
2015-06-19 2015-06-17 1.954 35,883,398 -2,112,445 4.21% 70,120,961
2015-06-18 2015-06-16 1.931 37,995,843 -424,249 4.46% 73,385,601
2015-06-17 2015-06-15 1.931 38,420,092 -2,367,699 4.51% 74,205,000
2015-06-16 2015-06-12 1.681 40,787,791 -478,820 4.79% 68,583,201
2015-06-15 2015-06-11 1.591 41,266,611 -24,646 4.84% 65,637,599
2015-06-12 2015-06-10 1.591 41,291,257 -172,516 4.84% 65,676,801
2015-06-11 2015-06-09 1.613 41,463,773 +147,871 4.86% 66,893,360
2015-06-10 2015-06-08 1.704 41,315,902 -184,839 4.85% 70,410,000
2015-06-09 2015-06-05 1.875 41,500,741 +33,447 4.87% 77,797,501
2015-06-08 2015-06-04 1.920 41,467,294 -677,742 4.86% 79,619,281
2015-06-05 2015-06-03 1.716 42,145,036 -422,489 4.94% 72,301,819
2015-06-04 2015-06-02 1.841 42,567,525 -438,333 4.99% 78,346,439
2015-06-03 2015-06-01 1.784 43,005,858 -244,691 5.05% 76,710,201
2015-06-02 2015-05-29 1.613 43,250,549 +21,124 5.07% 69,775,960
2015-06-01 2015-05-28 1.647 43,229,425 -132,028 5.07% 71,215,300
2015-05-29 2015-05-27 1.670 43,361,453 -181,318 5.09% 72,418,081
2015-05-28 2015-05-26 1.659 43,542,771 -33,447 5.11% 72,226,200
2015-05-27 2015-05-22 1.613 43,576,218 -519,309 5.11% 70,301,360
2015-05-26 2015-05-21 1.556 44,095,527 -239,411 5.17% 68,634,260
2015-05-22 2015-05-20 1.579 44,334,938 -279,899 5.20% 70,014,301
2015-05-21 2015-05-19 1.522 44,614,837 -658,378 5.23% 67,921,921
2015-05-20 2015-05-18 1.227 45,273,215 +404,885 5.31% 55,550,880
2015-05-19 2015-05-15 1.307 44,868,330 +593,245 5.26% 58,622,400
2015-05-18 2015-05-14 1.466 44,275,085 -265,816 5.19% 64,889,580
2015-05-15 2015-05-13 1.500 44,540,901 -124,986 5.23% 66,797,280
2015-05-14 2015-05-12 1.534 44,665,887 -156,673 5.24% 68,507,099
2015-05-13 2015-05-11 1.579 44,822,560 +197,161 5.26% 70,784,359
2015-05-12 2015-05-08 1.591 44,625,399 +17,604 5.24% 70,980,000
2015-05-11 2015-05-07 1.466 44,607,795 +146,111 5.23% 65,377,200
2015-05-08 2015-05-06 1.488 44,461,684 -265,816 5.22% 66,173,340
2015-05-07 2015-05-05 1.375 44,727,500 +452,415 5.25% 61,487,360
2015-05-06 2015-05-04 1.568 44,275,085 +443,613 5.19% 69,416,760
2015-05-05 2015-04-30 1.477 43,831,472 -403,124 5.14% 64,737,401
2015-05-04 2015-04-29 1.477 44,234,596 -621,411 5.19% 65,332,799
2015-04-30 2015-04-28 1.704 44,856,007 +473,539 5.26% 76,442,999
2015-04-29 2015-04-27 1.579 44,382,468 +609,089 5.21% 70,089,361
2015-04-28 2015-04-24 1.454 43,773,379 +126,746 5.14% 63,656,959
2015-04-27 2015-04-23 1.227 43,646,633 +183,079 5.12% 53,555,040
2015-04-24 2015-04-22 1.204 43,463,554 +681,263 5.10% 52,342,800
2015-04-23 2015-04-21 1.216 42,782,291 +65,134 5.02% 52,008,420
2015-04-22 2015-04-20 1.102 42,717,157 -119,705 5.01% 47,076,040
2015-04-21 2015-04-17 1.068 42,836,862 +596,766 5.03% 45,747,920
2015-04-20 2015-04-16 1.091 42,240,096 +1,445,264 4.96% 46,070,400
2015-04-17 2015-04-15 1.113 40,794,832 +3,383,433 4.79% 45,421,040
2015-04-16 2015-04-14 1.102 37,411,399 +2,839,478 4.39% 41,228,880
2015-04-15 2015-04-13 1.023 34,571,921 +765,761 4.06% 35,350,200
2015-04-14 2015-04-10 0.954 33,806,160 +47,530 3.97% 32,262,720
2015-04-13 2015-04-09 0.932 33,758,630 +413,687 3.96% 31,450,280
2015-04-10 2015-04-08 0.966 33,344,943 +167,235 3.91% 32,201,400
2015-04-09 2015-04-02 0.932 33,177,708 +72,175 3.89% 30,909,080
2015-04-08 2015-04-01 0.932 33,105,533 +205,964 3.88% 30,841,840
2015-04-02 2015-03-31 0.943 32,899,569 -38,728 3.86% 31,023,740
2015-04-01 2015-03-30 0.954 32,938,297 +22,885 3.86% 31,434,480
2015-03-31 2015-03-27 0.898 32,915,412 +82,737 3.86% 29,542,840
2015-03-30 2015-03-26 0.932 32,832,675 -864,342 3.85% 30,587,640
2015-03-27 2015-03-25 0.909 33,697,017 +186,599 3.95% 30,627,200
2015-03-26 2015-03-24 0.841 33,510,418 -293,982 3.93% 28,173,280
2015-03-25 2015-03-23 0.829 33,804,400 -332,710 3.97% 28,036,380
2015-03-24 2015-03-20 0.841 34,137,110 +420,729 4.00% 28,700,160
2015-03-23 2015-03-19 0.841 33,716,381 -77,457 3.96% 28,346,440
2015-03-20 2015-03-18 0.841 33,793,838 -14,082 3.96% 28,411,560
2015-03-19 2015-03-17 0.841 33,807,920 -52,812 3.97% 28,423,400
2015-03-18 2015-03-16 0.829 33,860,732 -89,779 3.97% 28,083,100
2015-03-17 2015-03-13 0.818 33,950,511 +33,448 3.98% 27,771,840
2015-03-16 2015-03-12 0.863 33,917,063 +38,728 3.98% 29,285,840
2015-03-13 2015-03-11 0.852 33,878,335 +559,798 3.97% 28,867,500
2015-03-12 2015-03-10 0.863 33,318,537 +1,133,678 3.91% 28,769,040
2015-03-11 2015-03-09 0.841 32,184,859 +980,527 3.78% 27,058,840
2015-03-10 2015-03-06 0.773 31,204,332 +68,654 3.66% 24,107,360
2015-03-09 2015-03-05 0.727 31,135,678 +22,885 3.65% 22,639,360
2015-03-06 2015-03-04 0.807 31,112,793 -172,516 3.65% 25,097,080
2015-03-05 2015-03-03 0.784 31,285,309 +75,696 3.67% 24,525,360
2015-03-04 2015-03-02 0.773 31,209,613 -95,060 3.66% 24,111,440
2015-03-03 2015-02-27 0.693 31,304,673 +44,009 3.67% 21,695,260
2015-03-02 2015-02-26 0.716 31,260,664 -1,110,794 3.67% 22,375,080
2015-02-27 2015-02-25 0.750 32,371,458 -3,521 3.80% 24,273,480
2015-02-26 2015-02-24 0.738 32,374,979 -339,751 3.80% 23,908,300
2015-02-25 2015-02-23 0.773 32,714,730 +65,133 3.84% 25,274,240
2015-02-24 2015-02-18 0.784 32,649,597 +119,706 3.83% 25,594,860
2015-02-23 2015-02-16 0.738 32,529,891 -285,180 3.82% 24,022,700
2015-02-17 2015-02-13 0.648 32,815,071 +52,811 3.85% 21,250,740
2015-02-16 2015-02-12 0.659 32,762,260 +7,041 3.84% 21,588,760
2015-02-13 2015-02-11 0.682 32,755,219 +418,968 3.84% 22,328,400
2015-02-12 2015-02-10 0.648 32,336,251 +38,729 3.79% 20,940,660
2015-02-11 2015-02-09 0.648 32,297,522 -362,637 3.79% 20,915,580
2015-02-10 2015-02-06 0.614 32,660,159 +21,125 3.83% 20,037,240
2015-02-09 2015-02-05 0.602 32,639,034 +14,083 3.83% 19,653,460
2015-02-06 2015-02-04 0.693 32,624,951 -269,337 3.83% 22,610,260
2015-02-05 2015-02-03 0.727 32,894,288 -1,760 3.86% 23,918,080
2015-02-04 2015-02-02 0.784 32,896,048 -26,406 3.86% 25,788,060
2015-02-03 2015-01-30 0.784 32,922,454 +89,779 3.86% 25,808,760
2015-02-02 2015-01-29 0.773 32,832,675 -51,051 3.85% 25,365,360
2015-01-30 2015-01-28 0.818 32,883,726 +550,996 3.86% 26,899,200
2015-01-29 2015-01-27 0.852 32,332,730 -112,664 3.79% 27,550,500
2015-01-28 2015-01-26 0.863 32,445,394 +1,256,905 3.81% 28,015,120
2015-01-27 2015-01-23 0.863 31,188,489 +515,789 3.66% 26,929,840
2015-01-26 2015-01-22 0.841 30,672,700 -10,562 3.60% 25,787,520
2015-01-23 2015-01-21 0.852 30,683,262 -1,153,043 3.60% 26,145,000
2015-01-22 2015-01-20 0.886 31,836,305 -1,047,421 3.74% 28,212,600
2015-01-21 2015-01-19 0.773 32,883,726 -112,664 3.86% 25,404,800
2015-01-20 2015-01-16 0.784 32,996,390 +61,613 3.87% 25,866,720
2015-01-19 2015-01-15 0.818 32,934,777 -156,673 3.86% 26,940,960
2015-01-16 2015-01-14 0.807 33,091,450 -140,829 3.88% 26,693,160
2015-01-15 2015-01-13 0.818 33,232,279 -40,489 3.90% 27,184,320
2015-01-14 2015-01-12 0.784 33,272,768 +353,835 3.90% 26,083,380
2015-01-13 2015-01-09 0.784 32,918,933 +434,811 3.86% 25,806,000
2015-01-12 2015-01-08 0.761 32,484,122 -246,452 3.81% 24,727,020
2015-01-09 2015-01-07 0.852 32,730,574 +109,143 3.84% 27,889,500
2015-01-08 2015-01-06 0.773 32,621,431 -2,614,150 3.83% 25,202,160
2015-01-07 2015-01-05 0.704 35,235,581 +399,604 4.13% 24,819,840
2015-01-06 2015-01-02 0.682 34,835,977 +385,521 4.09% 23,746,800
2015-01-05 2014-12-31 0.682 34,450,456 +77,457 4.04% 23,484,000
2015-01-02 2014-12-29 0.693 34,372,999 +8,801 4.03% 23,821,720
2014-12-30 2014-12-24 0.716 34,364,198 -584,443 4.03% 24,596,460
2014-12-29 2014-12-22 0.693 34,948,641 +52,811 4.10% 24,220,660
2014-12-23 2014-12-19 0.659 34,895,830 +58,093 4.09% 22,994,680
2014-12-22 2014-12-18 0.738 34,837,737 -1,130,158 4.09% 25,727,000
2014-12-19 2014-12-17 0.693 35,967,895 -690,066 4.22% 24,927,040
2014-12-18 2014-12-16 0.614 36,657,961 -26,405 4.30% 22,489,920
2014-12-12 2014-12-10 0.614 36,684,366 +17,603 4.30% 22,506,120
2014-12-11 2014-12-09 0.591 36,666,763 +198,922 4.30% 21,662,160
2014-12-10 2014-12-08 0.602 36,467,841 +318,627 4.28% 21,958,960
2014-12-09 2014-12-05 0.670 36,149,214 +545,715 4.24% 24,231,300
2014-12-08 2014-12-04 0.659 35,603,499 -496,424 4.18% 23,461,000
2014-12-05 2014-12-03 0.614 36,099,923 -528,111 4.24% 22,147,560
2014-12-04 2014-12-02 0.591 36,628,034 -105,623 4.30% 21,639,280
2014-12-03 2014-12-01 0.562 36,733,657 -369,678 4.31% 20,658,330
2014-12-02 2014-11-28 0.614 37,103,335 -63,373 4.35% 22,763,160
2014-12-01 2014-11-27 0.614 37,166,708 +8,802 4.36% 22,802,040
2014-11-28 2014-11-26 0.614 37,157,906 +35,207 4.36% 22,796,640
2014-11-27 2014-11-25 0.614 37,122,699 -100,341 4.36% 22,775,040
2014-11-26 2014-11-24 0.602 37,223,040 +24,645 4.37% 22,413,700
2014-11-25 2014-11-21 0.614 37,198,395 -286,940 4.36% 22,821,480
2014-11-24 2014-11-20 0.625 37,485,335 -258,774 4.40% 23,423,400
2014-11-21 2014-11-19 0.636 37,744,109 +466,498 4.43% 24,013,920
2014-11-20 2014-11-18 0.636 37,277,611 +327,429 4.37% 23,717,120
2014-11-19 2014-11-17 0.659 36,950,182 -242,931 4.34% 24,348,400
2014-11-18 2014-11-14 0.693 37,193,113 +195,401 4.36% 25,776,160
2014-11-17 2014-11-13 0.716 36,997,712 +3,156,344 4.34% 26,481,420
2014-11-14 2014-11-12 0.636 33,841,368 +8,802 3.97% 21,530,880
2014-11-13 2014-11-11 0.591 33,832,566 +329,190 3.97% 19,987,760
2014-11-12 2014-11-10 0.636 33,503,376 -77,457 3.93% 21,315,840
2014-11-11 2014-11-07 0.614 33,580,833 -542,194 3.94% 20,602,080
2014-11-10 2014-11-06 0.506 34,123,027 +144,351 4.00% 17,251,760
2014-11-06 2014-11-04 0.540 33,978,676 -105,623 3.99% 18,336,900
2014-10-30 2014-10-28 0.483 34,084,299 +49,291 4.00% 16,457,700
2014-10-22 2014-10-20 0.511 34,035,008 +44,009 3.99% 17,400,600
2014-10-21 2014-10-17 0.534 33,990,999 +276,378 3.99% 18,150,460
2014-10-20 2014-10-16 0.562 33,714,621 -711,190 3.96% 18,960,480
2014-10-17 2014-10-15 0.568 34,425,811 +44,010 4.04% 19,556,000
2014-10-13 2014-10-09 0.528 34,381,801 -35,208 4.03% 18,163,830
2014-10-09 2014-10-07 0.506 34,417,009 -88,018 4.04% 17,400,390
2014-10-08 2014-10-06 0.517 34,505,027 -96,821 4.05% 17,836,910
2014-10-07 2014-10-03 0.477 34,601,848 -130,267 4.06% 16,511,040
2014-10-03 2014-09-29 0.523 34,732,115 -75,696 4.07% 18,151,600
2014-09-30 2014-09-26 0.545 34,807,811 -35,207 4.08% 18,982,080
2014-09-26 2014-09-24 0.523 34,843,018 -352,075 4.09% 18,209,560
2014-09-25 2014-09-23 0.511 35,195,093 -44,009 4.13% 17,993,700
2014-09-23 2014-09-19 0.517 35,239,102 +70,415 4.13% 18,216,380
2014-09-22 2014-09-18 0.540 35,168,687 +22,885 4.13% 18,979,100
2014-09-19 2014-09-17 0.545 35,145,802 -21,125 4.12% 19,166,400
2014-08-28 2014-08-26 0.437 35,166,927 -176,037 4.13% 15,382,290
2014-08-22 2014-08-20 0.437 35,342,964 +88,019 4.15% 15,459,290
2014-08-19 2014-08-15 0.454 35,254,945 -17,604 4.14% 16,021,600
2014-08-15 2014-08-13 0.415 35,272,549 +42,249 4.14% 14,627,010
2014-08-13 2014-08-11 0.409 35,230,300 +59,853 4.13% 14,409,360
2014-08-07 2014-08-05 0.420 35,170,447 -7,042 4.13% 14,784,460
2014-08-05 2014-08-01 0.426 35,177,489 +202,443 4.13% 14,987,250
2014-07-30 2014-07-28 0.398 34,975,046 -26,406 4.10% 13,907,600
2014-07-23 2014-07-21 0.403 35,001,452 -26,405 4.11% 14,116,930
2014-06-26 2014-06-24 0.403 35,027,857 -5,282 4.11% 14,127,580
2014-06-18 2014-06-16 0.420 35,033,139 -44,009 4.11% 14,726,740
2014-06-17 2014-06-13 0.426 35,077,148 -44,009 4.12% 14,944,500
2014-06-13 2014-06-11 0.403 35,121,157 -86,258 4.12% 14,165,210
2014-06-11 2014-06-09 0.409 35,207,415 -1,761 4.13% 14,400,000
2014-06-05 2014-06-03 0.398 35,209,176 +88,019 4.13% 14,000,700
2014-06-04 2014-05-30 0.398 35,121,157 +10,562 4.12% 13,965,700
2014-05-30 2014-05-28 0.398 35,110,595 +44,009 4.12% 13,961,500
2014-05-28 2014-05-26 0.392 35,066,586 -88,018 4.11% 13,744,800
2014-05-27 2014-05-23 0.415 35,154,604 +103,862 4.12% 14,578,100
2014-05-22 2014-05-20 0.381 35,050,742 -114,424 4.11% 13,340,370
2014-05-19 2014-05-15 0.386 35,165,166 -29,927 4.13% 13,583,680
2014-05-16 2014-05-14 0.432 35,195,093 -579,162 4.13% 15,194,680
2014-05-12 2014-05-08 0.454 35,774,255 +26,406 4.20% 16,257,600
2014-04-22 2014-04-16 0.500 35,747,849 +79,217 4.19% 17,870,160
2014-04-16 2014-04-14 0.483 35,668,632 -88,019 4.18% 17,222,700
2014-04-14 2014-04-10 0.489 35,756,651 -88,018 4.19% 17,468,320
2014-04-10 2014-04-08 0.471 35,844,669 -44,010 4.21% 16,900,460
2014-04-08 2014-04-04 0.477 35,888,679 -88,018 4.21% 17,125,080
2014-04-02 2014-03-31 0.494 35,976,697 -8,802 4.22% 17,780,190
2014-04-01 2014-03-28 0.477 35,985,499 -17,604 4.22% 17,171,280
2014-03-27 2014-03-25 0.517 36,003,103 -26,405 4.22% 18,611,320
2014-03-26 2014-03-24 0.500 36,029,508 -1,761 4.23% 18,010,960
2014-03-25 2014-03-21 0.489 36,031,269 +158,434 4.23% 17,602,480
2014-03-24 2014-03-20 0.528 35,872,835 -44,010 4.21% 18,951,540
2014-03-18 2014-03-14 0.477 35,916,845 -42,249 4.21% 17,138,520
2014-03-14 2014-03-12 0.437 35,959,094 -28,165 4.22% 15,728,790
2014-03-06 2014-03-04 0.466 35,987,259 -52,812 4.22% 16,763,260
2014-03-04 2014-02-28 0.454 36,040,071 -765,761 4.23% 16,378,400
2014-03-03 2014-02-27 0.483 36,805,832 -8,802 4.32% 17,771,800
2014-02-28 2014-02-26 0.460 36,814,634 +77,457 4.32% 16,939,530
2014-02-26 2014-02-24 0.489 36,737,177 -17,604 4.31% 17,947,340
2014-02-24 2014-02-20 0.489 36,754,781 +163,714 4.31% 17,955,940
2014-02-20 2014-02-18 0.500 36,591,067 +88,019 4.29% 18,291,680
2014-02-19 2014-02-17 0.500 36,503,048 +44,009 4.28% 18,247,680
2014-02-14 2014-02-12 0.483 36,459,039 -86,258 4.28% 17,604,350
2014-02-13 2014-02-11 0.489 36,545,297 -21,124 4.29% 17,853,600
2014-02-10 2014-02-06 0.506 36,566,421 +21,124 4.29% 18,487,080
2014-02-05 2014-01-30 0.511 36,545,297 +1,760 4.29% 18,684,000
2014-01-28 2014-01-24 0.506 36,543,537 +174,277 4.29% 18,475,510
2014-01-27 2014-01-23 0.489 36,369,260 +220,046 4.27% 17,767,600
2014-01-24 2014-01-22 0.466 36,149,214 -176,037 4.24% 16,838,700
2014-01-22 2014-01-20 0.517 36,325,251 -170,756 4.26% 18,777,850
2014-01-21 2014-01-17 0.500 36,496,007 -283,419 4.28% 18,244,160
2014-01-20 2014-01-16 0.454 36,779,426 -70,415 4.31% 16,714,400
2014-01-15 2014-01-13 0.415 36,849,841 -123,226 4.32% 15,281,090
2014-01-13 2014-01-09 0.415 36,973,067 +8,802 4.34% 15,332,190
2014-01-10 2014-01-08 0.426 36,964,265 -1,761 4.34% 15,748,500
2014-01-09 2014-01-07 0.449 36,966,026 -246,452 4.34% 16,589,210
2014-01-06 2014-01-02 0.403 37,212,478 -35,207 4.37% 15,008,690
2014-01-03 2013-12-31 0.409 37,247,685 -26,406 4.37% 15,234,480
2013-12-27 2013-12-20 0.392 37,274,091 -183,078 4.37% 14,610,060
2013-12-23 2013-12-19 0.375 37,457,169 -3,521 4.39% 14,043,480
2013-12-20 2013-12-18 0.409 37,460,690 -54,571 4.39% 15,321,600
2013-12-19 2013-12-17 0.420 37,515,261 +61,613 4.40% 15,770,140
2013-12-18 2013-12-16 0.409 37,453,648 +31,686 4.39% 15,318,720
2013-12-16 2013-12-12 0.426 37,421,962 -112,663 4.39% 15,943,500
2013-12-13 2013-12-11 0.420 37,534,625 -184,839 4.40% 15,778,280
2013-12-11 2013-12-09 0.443 37,719,464 -227,088 4.43% 16,713,060
2013-12-10 2013-12-06 0.449 37,946,552 -44,009 4.45% 17,029,240
2013-12-09 2013-12-05 0.443 37,990,561 +44,009 4.46% 16,833,180
2013-12-06 2013-12-04 0.443 37,946,552 -26,406 4.45% 16,813,680
2013-12-05 2013-12-03 0.460 37,972,958 -114,424 4.46% 17,472,510
2013-12-03 2013-11-29 0.454 38,087,382 +44,009 4.47% 17,308,800
2013-12-02 2013-11-28 0.454 38,043,373 +17,604 4.46% 17,288,800
2013-11-27 2013-11-25 0.477 38,025,769 -44,009 4.46% 18,144,840
2013-11-26 2013-11-22 0.477 38,069,778 +52,811 4.47% 18,165,840
2013-11-25 2013-11-21 0.506 38,016,967 -56,332 4.46% 19,220,440
2013-11-21 2013-11-19 0.494 38,073,299 -103,862 4.47% 18,816,360
2013-11-20 2013-11-18 0.449 38,177,161 +133,788 4.48% 17,132,730
2013-11-19 2013-11-15 0.471 38,043,373 -36,967 4.46% 17,937,130
2013-11-18 2013-11-14 0.471 38,080,340 +117,945 4.47% 17,954,560
2013-11-14 2013-11-12 0.506 37,962,395 -22,885 4.45% 19,192,850
2013-11-13 2013-11-11 0.511 37,985,280 -3,521 4.46% 19,420,200
2013-11-12 2013-11-08 0.489 37,988,801 -65,134 4.46% 18,558,800
2013-11-11 2013-11-07 0.494 38,053,935 -12,322 4.46% 18,806,790
2013-11-08 2013-11-06 0.500 38,066,257 +290,461 4.47% 19,029,120
2013-11-06 2013-11-04 0.506 37,775,796 +96,820 4.43% 19,098,510
2013-11-05 2013-11-01 0.523 37,678,976 +38,728 4.42% 19,691,680
2013-11-04 2013-10-31 0.528 37,640,248 -95,060 4.42% 19,885,260
2013-11-01 2013-10-30 0.534 37,735,308 -121,465 4.43% 20,149,840
2013-10-31 2013-10-29 0.528 37,856,773 +15,843 4.44% 19,999,650
2013-10-30 2013-10-28 0.534 37,840,930 +38,728 4.44% 20,206,240
2013-10-29 2013-10-25 0.540 37,802,202 -179,558 4.43% 20,400,300
2013-10-28 2013-10-24 0.557 37,981,760 +22,885 4.46% 21,144,480
2013-10-25 2013-10-23 0.545 37,958,875 +110,904 4.45% 20,700,480
2013-10-24 2013-10-22 0.568 37,847,971 +142,590 4.44% 21,500,000
2013-10-23 2013-10-21 0.562 37,705,381 -93,300 4.42% 21,204,810
2013-10-22 2013-10-18 0.579 37,798,681 +260,535 4.43% 21,901,440
2013-10-21 2013-10-17 0.579 37,538,146 +220,046 4.40% 21,750,480
2013-10-18 2013-10-16 0.579 37,318,100 -1,091,430 4.38% 21,622,980
2013-10-17 2013-10-15 0.517 38,409,530 +12,323 4.51% 19,855,290
2013-10-16 2013-10-11 0.528 38,397,207 +124,986 4.50% 20,285,160
2013-10-15 2013-10-10 0.534 38,272,221 +214,766 4.49% 20,436,540
2013-10-11 2013-10-09 0.545 38,057,455 +732,314 4.46% 20,754,240
2013-10-10 2013-10-08 0.545 37,325,141 +484,102 4.38% 20,354,880
2013-10-09 2013-10-07 0.659 36,841,039 -103,862 4.32% 24,276,480
2013-10-08 2013-10-04 0.511 36,944,901 +65,134 4.33% 18,888,300
2013-10-07 2013-10-03 0.460 36,879,767 -637,255 4.33% 16,969,500
2013-10-04 2013-10-02 0.381 37,517,022 +308,065 4.40% 14,279,040
2013-10-02 2013-09-27 0.392 37,208,957 +176,037 4.37% 14,584,530
2013-09-30 2013-09-26 0.381 37,032,920 +466,499 4.34% 14,094,790
2013-09-27 2013-09-25 0.386 36,566,421 -160,194 4.29% 14,124,960
2013-09-26 2013-09-24 0.381 36,726,615 +369,678 4.31% 13,978,210
2013-09-24 2013-09-19 0.352 36,356,937 +475,300 4.27% 12,804,860
2013-09-18 2013-09-16 0.369 35,881,637 +234,129 4.21% 13,248,950
2013-09-17 2013-09-13 0.443 35,647,508 -2,360,657 4.18% 15,795,000
2013-09-13 2013-09-11 0.381 38,008,165 +1,760 4.46% 14,465,970
2013-09-10 2013-09-06 0.369 38,006,405 +19,364 4.46% 14,033,500
2013-09-09 2013-09-05 0.386 37,987,041 +44,010 4.46% 14,673,720
2013-09-06 2013-09-04 0.369 37,943,031 +44,009 4.45% 14,010,100
2013-09-05 2013-09-03 0.381 37,899,022 -499,945 4.45% 14,424,430
2013-08-28 2013-08-26 0.358 38,398,967 +17,603 4.50% 13,742,190
2013-08-27 2013-08-23 0.312 38,381,364 -88,018 4.50% 11,991,650
2013-08-23 2013-08-21 0.301 38,469,382 +17,603 4.51% 11,582,090
2013-08-22 2013-08-20 0.312 38,451,779 +44,010 4.51% 12,013,650
2013-08-16 2013-08-13 0.312 38,407,769 +44,009 4.51% 11,999,900
2013-08-09 2013-08-07 0.307 38,363,760 +88,019 4.50% 11,768,220
2013-08-02 2013-07-31 0.284 38,275,741 -14,083 4.49% 10,871,500
2013-07-30 2013-07-26 0.312 38,289,824 -38,729 4.49% 11,963,050
2013-07-26 2013-07-24 0.312 38,328,553 -33,447 4.50% 11,975,150
2013-07-25 2013-07-23 0.307 38,362,000 -3,520 4.50% 11,767,680
2013-07-23 2013-07-19 0.301 38,365,520 -1,761 4.50% 11,550,820
2013-07-22 2013-07-18 0.324 38,367,281 -14,083 4.50% 12,423,150
2013-06-27 2013-06-25 0.318 38,381,364 -29,926 4.50% 12,209,680
2013-06-04 2013-05-31 0.329 38,411,290 +88,019 4.51% 12,655,600
2013-06-03 2013-05-30 0.329 38,323,271 +61,613 4.50% 12,626,600
2013-05-31 2013-05-29 0.335 38,261,658 +88,018 4.49% 12,823,650
2013-05-27 2013-05-23 0.295 38,173,640 -49,290 4.48% 11,276,200
2013-05-23 2013-05-21 0.295 38,222,930 -14,083 4.48% 11,290,760
2013-05-16 2013-05-14 0.324 38,237,013 -3,521 4.49% 12,380,970
2013-05-15 2013-05-13 0.295 38,240,534 -26,406 4.49% 11,295,960
2013-05-14 2013-05-10 0.307 38,266,940 -8,801 4.49% 11,738,520
2013-05-08 2013-05-06 0.307 38,275,741 -35,208 4.49% 11,741,220
2013-04-26 2013-04-24 0.295 38,310,949 -75,696 4.49% 11,316,760
2013-04-24 2013-04-22 0.290 38,386,645 +52,811 4.50% 11,121,060
2013-04-16 2013-04-12 0.295 38,333,834 +12,323 4.50% 11,323,520
2013-04-12 2013-04-10 0.307 38,321,511 -44,009 4.50% 11,755,260
2013-04-02 2013-03-27 0.301 38,365,520 -44,010 4.50% 11,550,820
2013-03-27 2013-03-25 0.290 38,409,530 -45,769 4.51% 11,127,690
2013-03-26 2013-03-22 0.295 38,455,299 -114,424 4.51% 11,359,400
2013-03-20 2013-03-18 0.301 38,569,723 -52,812 4.53% 11,612,300
2013-03-12 2013-03-08 0.341 38,622,535 -14,082 4.53% 13,164,000
2013-03-08 2013-03-06 0.318 38,636,617 -88,019 4.53% 12,290,880
2013-03-07 2013-03-05 0.335 38,724,636 -44,009 4.54% 12,978,820
2013-03-01 2013-02-27 0.358 38,768,645 -72,175 4.55% 13,874,490
2013-02-28 2013-02-26 0.318 38,840,820 +149,631 4.56% 12,355,840
2013-02-27 2013-02-25 0.352 38,691,189 +93,300 4.54% 13,626,980
2013-02-26 2013-02-22 0.369 38,597,889 +86,258 4.53% 14,251,900
2013-02-21 2013-02-19 0.324 38,511,631 +336,231 4.52% 12,469,890
2013-02-20 2013-02-18 0.307 38,175,400 -1,761 4.48% 11,710,440
2013-02-18 2013-02-14 0.301 38,177,161 -44,009 4.48% 11,494,110
2013-02-15 2013-02-08 0.318 38,221,170 -158,433 4.48% 12,158,720
2013-01-25 2013-01-23 0.324 38,379,603 -21,125 4.50% 12,427,140
2013-01-24 2013-01-22 0.312 38,400,728 +12,323 4.51% 11,997,700
2013-01-23 2013-01-21 0.318 38,388,405 -44,009 4.50% 12,211,920
2013-01-22 2013-01-18 0.301 38,432,414 -3,521 4.51% 11,570,960
2013-01-21 2013-01-17 0.307 38,435,935 -17,604 4.51% 11,790,360
2013-01-18 2013-01-16 0.318 38,453,539 +56,332 4.51% 12,232,640
2013-01-17 2013-01-15 0.295 38,397,207 -8,802 4.50% 11,342,240
2013-01-16 2013-01-14 0.318 38,406,009 +21,125 4.51% 12,217,520
2013-01-15 2013-01-11 0.284 38,384,884 -142,590 4.50% 10,902,500
2013-01-14 2013-01-10 0.284 38,527,474 +17,603 4.52% 10,943,000
2013-01-11 2013-01-09 0.290 38,509,871 +52,811 4.52% 11,156,760
2013-01-09 2013-01-07 0.261 38,457,060 +40,489 4.51% 10,049,160
2013-01-08 2013-01-04 0.268 38,416,571 +17,604 4.51% 10,300,456
2013-01-07 2013-01-03 0.249 38,398,967 -1,761 4.50% 9,554,094
2013-01-04 2013-01-02 0.248 38,400,728 -5,281 4.51% 9,510,904
2012-12-28 2012-12-24 0.261 38,406,009 -8,802 4.51% 10,035,820
2012-12-21 2012-12-19 0.231 38,414,811 -36,968 4.51% 8,859,732
2012-12-20 2012-12-18 0.229 38,451,779 -44,009 4.51% 8,824,572
2012-12-19 2012-12-17 0.239 38,495,788 -52,811 4.52% 9,184,560
2012-12-10 2012-12-06 0.239 38,548,599 -8,802 4.52% 9,197,160
2012-11-22 2012-11-20 0.239 38,557,401 -8,802 4.52% 9,199,260
2012-11-13 2012-11-09 0.257 38,566,203 -17,603 4.52% 9,902,416
2012-11-12 2012-11-08 0.257 38,583,806 +26,405 4.53% 9,906,936
2012-11-08 2012-11-06 0.261 38,557,401 -26,405 4.52% 10,075,380
2012-11-02 2012-10-31 0.234 38,583,806 -1,761 4.53% 9,030,216
2012-10-26 2012-10-24 0.249 38,585,567 +211,245 4.53% 9,600,522
2012-10-24 2012-10-19 0.244 38,374,322 -176,037 4.50% 9,373,570
2012-10-19 2012-10-17 0.215 38,550,359 -17,604 4.52% 8,277,822
2012-10-08 2012-10-04 0.216 38,567,963 -49,290 4.52% 8,325,420
2012-10-05 2012-10-03 0.203 38,617,253 -132,028 4.53% 7,853,446
2012-08-21 2012-08-17 0.218 38,749,281 -8,802 4.55% 8,452,608
2012-08-20 2012-08-16 0.239 38,758,083 -24,645 4.55% 9,247,140
2012-08-16 2012-08-14 0.227 38,782,728 -70,415 4.55% 8,812,400
2012-08-06 2012-08-02 0.227 38,853,143 -17,604 4.56% 8,828,400
2012-07-31 2012-07-27 0.227 38,870,747 -17,603 4.56% 8,832,400
2012-07-24 2012-07-20 0.223 38,888,350 +10,562 4.56% 8,659,672
2012-07-20 2012-07-18 0.227 38,877,788 -107,383 4.56% 8,834,000
2012-06-19 2012-06-15 0.261 38,985,171 +75,696 4.57% 10,187,160
2012-06-15 2012-06-13 0.261 38,909,475 -3,521 4.56% 10,167,380
2012-06-11 2012-06-07 0.231 38,912,996 -112,663 4.57% 8,974,630
2012-06-05 2012-06-01 0.250 39,025,659 +8,801 4.58% 9,754,360
2012-05-17 2012-05-15 0.248 39,016,858 +176,038 4.58% 9,663,504
2012-05-10 2012-05-08 0.253 38,840,820 +24,645 4.56% 9,840,544
2012-05-04 2012-05-02 0.290 38,816,175 -17,604 4.55% 11,245,500
2012-05-02 2012-04-27 0.301 38,833,779 -79,217 4.56% 11,691,800
2012-04-03 2012-03-30 0.324 38,912,996 +228,849 4.57% 12,599,850
2012-03-15 2012-03-13 0.318 38,684,147 -110,904 4.54% 12,306,000
2012-03-08 2012-03-06 0.295 38,795,051 -17,604 4.55% 11,459,760
2012-03-07 2012-03-05 0.295 38,812,655 -44,009 4.55% 11,464,960
2012-02-28 2012-02-24 0.312 38,856,664 -33,447 4.56% 12,140,150
2012-02-23 2012-02-21 0.324 38,890,111 -1,760 4.56% 12,592,440
2012-02-21 2012-02-17 0.335 38,891,871 -17,604 4.56% 13,034,870
2012-02-13 2012-02-09 0.329 38,909,475 +14,083 4.56% 12,819,740
2012-02-09 2012-02-07 0.312 38,895,392 +35,207 4.56% 12,152,250
2012-01-16 2012-01-12 0.273 38,860,185 -8,801 4.56% 10,596,000
2012-01-12 2012-01-10 0.273 38,868,986 -8,802 4.56% 10,598,400
2012-01-11 2012-01-09 0.273 38,877,788 -132,028 4.56% 10,600,800
2012-01-10 2012-01-06 0.272 39,009,816 -35,207 4.58% 10,592,480
2011-12-28 2011-12-22 0.273 39,045,023 +264,055 4.58% 10,646,400
2011-12-22 2011-12-20 0.279 38,780,968 -130,267 4.55% 10,838,760
2011-12-15 2011-12-13 0.281 38,911,235 -17,604 4.57% 10,919,376
2011-11-25 2011-11-23 0.279 38,928,839 +8,802 4.57% 10,880,088
2011-11-15 2011-11-11 0.318 38,920,037 -17,604 4.57% 12,381,040
2011-11-11 2011-11-09 0.329 38,937,641 -3,521 4.57% 12,829,020
2011-10-27 2011-10-25 0.301 38,941,162 +8,802 4.57% 11,724,130
2011-10-26 2011-10-24 0.295 38,932,360 -10,562 4.57% 11,500,320
2011-10-20 2011-10-18 0.341 38,942,922 -17,604 4.57% 13,273,200
2011-10-13 2011-10-11 0.324 38,960,526 +10,563 4.57% 12,615,240
2011-10-12 2011-10-10 0.324 38,949,963 -70,415 4.57% 12,611,820
2011-10-06 2011-10-03 0.386 39,020,378 -17,604 4.58% 15,072,880
2011-09-16 2011-09-14 0.392 39,037,982 -7,041 4.58% 15,301,440
2011-08-22 2011-08-18 0.409 39,045,023 +17,603 4.58% 15,969,600
2011-08-11 2011-08-09 0.403 39,027,420 -1,760 4.58% 15,740,700
2011-08-01 2011-07-28 0.386 39,029,180 -88,019 4.58% 15,076,280
2011-07-22 2011-07-20 0.432 39,117,199 -10,562 4.59% 16,887,960
2011-07-19 2011-07-15 0.437 39,127,761 +44,009 4.59% 17,114,790
2011-07-07 2011-07-05 0.454 39,083,752 -1,760 4.59% 17,761,600
2011-07-05 2011-06-30 0.454 39,085,512 -45,770 4.59% 17,762,400
2011-06-29 2011-06-27 0.454 39,131,282 -42,249 4.59% 17,783,200
2011-06-24 2011-06-22 0.460 39,173,531 +17,604 4.60% 18,024,930
2011-06-23 2011-06-21 0.454 39,155,927 -12,322 4.59% 17,794,400
2011-06-22 2011-06-20 0.466 39,168,249 -1,761 4.60% 18,245,000
2011-06-20 2011-06-16 0.471 39,170,010 -26,405 4.60% 18,468,330
2011-06-17 2011-06-15 0.477 39,196,415 -8,802 4.60% 18,703,440
2011-06-15 2011-06-13 0.489 39,205,217 -7,042 4.60% 19,153,060
2011-06-13 2011-06-09 0.511 39,212,259 -24,645 4.60% 20,047,500
2011-06-10 2011-06-08 0.500 39,236,904 -44,009 4.60% 19,614,320
2011-06-03 2011-06-01 0.477 39,280,913 -26,406 4.61% 18,743,760
2011-06-01 2011-05-30 0.471 39,307,319 -88,018 4.61% 18,533,070
2011-05-31 2011-05-27 0.471 39,395,337 -176,037 4.62% 18,574,570
2011-05-25 2011-05-23 0.500 39,571,374 -17,604 4.64% 19,781,520
2011-05-23 2011-05-19 0.494 39,588,978 -8,802 4.64% 19,565,430
2011-05-17 2011-05-13 0.500 39,597,780 -10,562 4.65% 19,794,720
2011-05-16 2011-05-12 0.489 39,608,342 -28,166 4.65% 19,350,000
2011-05-04 2011-04-29 0.494 39,636,508 -93,300 4.65% 19,588,920
2011-05-03 2011-04-28 0.517 39,729,808 -29,926 4.66% 20,537,790
2011-04-20 2011-04-18 0.477 39,759,734 -79,217 4.66% 18,972,240
2011-04-14 2011-04-12 0.471 39,838,951 -17,603 4.67% 18,783,730
2011-04-12 2011-04-08 0.489 39,856,554 -102,102 4.68% 19,471,260
2011-04-08 2011-04-06 0.506 39,958,656 -3,521 4.69% 20,202,110
2011-04-07 2011-04-04 0.506 39,962,177 -17,603 4.69% 20,203,890
2011-03-25 2011-03-23 0.494 39,979,780 -21,125 4.69% 19,758,570
2011-03-24 2011-03-22 0.477 40,000,905 -52,811 4.69% 19,087,320
2011-03-21 2011-03-17 0.477 40,053,716 -158,433 4.70% 19,112,520
2011-03-17 2011-03-15 0.477 40,212,149 +21,124 4.72% 19,188,120
2011-02-28 2011-02-24 0.489 40,191,025 +176,037 4.72% 19,634,660
2011-02-23 2011-02-21 0.511 40,014,988 -403,125 4.69% 20,457,900
2011-02-21 2011-02-17 0.517 40,418,113 -123,226 4.74% 20,893,600
2011-02-18 2011-02-16 0.528 40,541,339 -26,405 4.76% 21,417,900
2011-02-17 2011-02-15 0.523 40,567,744 -110,904 4.76% 21,201,400
2011-02-16 2011-02-14 0.540 40,678,648 -323,908 4.77% 21,952,600
2011-02-15 2011-02-11 0.568 41,002,556 -44,009 4.81% 23,292,000
2011-02-14 2011-02-10 0.568 41,046,565 +49,290 4.82% 23,317,000
2011-02-10 2011-02-08 0.562 40,997,275 +21,125 4.81% 23,056,110
2011-02-09 2011-02-07 0.562 40,976,150 +44,009 4.81% 23,044,230
2011-01-31 2011-01-27 0.568 40,932,141 -88,018 4.80% 23,252,000
2011-01-27 2011-01-25 0.568 41,020,159 +35,207 4.81% 23,302,000
2011-01-26 2011-01-24 0.568 40,984,952 +123,226 4.81% 23,282,000
2011-01-25 2011-01-21 0.579 40,861,726 -51,051 4.79% 23,676,240
2011-01-24 2011-01-20 0.562 40,912,777 +96,821 4.80% 23,008,590
2011-01-21 2011-01-19 0.568 40,815,956 +14,082 4.79% 23,186,000
2011-01-20 2011-01-18 0.545 40,801,874 -161,954 4.79% 22,250,880
2011-01-18 2011-01-14 0.540 40,963,828 -44,009 4.81% 22,106,500
2011-01-17 2011-01-13 0.545 41,007,837 -110,903 4.81% 22,363,200
2011-01-14 2011-01-12 0.545 41,118,740 +88,018 4.82% 22,423,680
2011-01-12 2011-01-10 0.557 41,030,722 -7,041 4.81% 22,841,840
2011-01-11 2011-01-07 0.551 41,037,763 -31,687 4.81% 22,612,640
2011-01-10 2011-01-06 0.557 41,069,450 -8,802 4.82% 22,863,400
2011-01-07 2011-01-05 0.545 41,078,252 +49,291 4.82% 22,401,600
2011-01-06 2011-01-04 0.534 41,028,961 -26,406 4.81% 21,908,580
2011-01-05 2011-01-03 0.540 41,055,367 -176,037 4.82% 22,155,900
2011-01-03 2010-12-29 0.545 41,231,404 -28,166 4.84% 22,485,120
2010-12-29 2010-12-24 0.545 41,259,570 -54,571 4.84% 22,500,480
2010-12-22 2010-12-20 0.562 41,314,141 -8,802 4.85% 23,234,310
2010-12-13 2010-12-09 0.545 41,322,943 -28,166 4.85% 22,535,040
2010-12-10 2010-12-08 0.545 41,351,109 -10,562 4.85% 22,550,400
2010-12-07 2010-12-03 0.551 41,361,671 -8,802 4.85% 22,791,120
2010-12-03 2010-12-01 0.557 41,370,473 -45,770 4.85% 23,030,980
2010-12-02 2010-11-30 0.551 41,416,243 -35,207 4.86% 22,821,190
2010-12-01 2010-11-29 0.540 41,451,450 -88,019 4.86% 22,369,650
2010-11-26 2010-11-24 0.557 41,539,469 -198,922 4.87% 23,125,060
2010-11-25 2010-11-23 0.568 41,738,391 -22,885 4.90% 23,710,000
2010-11-24 2010-11-22 0.568 41,761,276 -28,166 4.90% 23,723,000
2010-11-23 2010-11-19 0.568 41,789,442 +8,802 4.90% 23,739,000
2010-11-18 2010-11-16 0.568 41,780,640 +14,083 4.90% 23,734,000
2010-11-17 2010-11-15 0.591 41,766,557 -248,212 4.90% 24,684,531
2010-11-16 2010-11-12 0.591 42,014,769 +953,258 4.93% 24,831,227
2010-11-15 2010-11-11 0.603 41,061,511 -1,726 4.91% 24,743,680
2010-11-10 2010-11-08 0.591 41,063,237 -1,225,356 4.91% 24,268,860
2010-11-09 2010-11-05 0.603 42,288,593 +120,810 5.06% 25,483,120
2010-11-05 2010-11-03 0.603 42,167,783 +34,517 5.05% 25,410,320
2010-11-04 2010-11-02 0.603 42,133,266 +34,517 5.04% 25,389,520
2010-11-03 2010-11-01 0.603 42,098,749 +182,940 5.04% 25,368,720
2010-11-02 2010-10-29 0.614 41,915,809 -119,083 5.02% 25,744,220
2010-11-01 2010-10-28 0.591 42,034,892 -91,471 5.03% 24,843,120
2010-10-29 2010-10-27 0.591 42,126,363 -60,405 5.04% 24,897,180
2010-10-28 2010-10-26 0.603 42,186,768 -8,629 5.05% 25,421,760
2010-10-27 2010-10-25 0.626 42,195,397 -925,057 5.05% 26,404,920
2010-10-26 2010-10-22 0.614 43,120,454 -655,825 5.16% 26,484,100
2010-10-25 2010-10-21 0.695 43,776,279 -136,342 5.24% 30,438,000
2010-10-21 2010-10-19 0.718 43,912,621 -6,904 5.25% 31,550,560
2010-10-20 2010-10-18 0.695 43,919,525 -474,609 5.26% 30,537,600
2010-10-19 2010-10-15 0.730 44,394,134 -12,081 5.31% 32,410,980
2010-10-18 2010-10-14 0.742 44,406,215 -293,396 5.31% 32,934,400
2010-10-15 2010-10-13 0.730 44,699,611 -8,629 5.35% 32,634,000
2010-10-14 2010-10-12 0.730 44,708,240 +86,293 5.35% 32,640,300
2010-10-13 2010-10-11 0.718 44,621,947 +94,922 5.34% 32,060,200
2010-10-12 2010-10-08 0.730 44,527,025 -81,115 5.33% 32,508,000
2010-10-11 2010-10-07 0.730 44,608,140 -174,311 5.34% 32,567,220
2010-10-08 2010-10-06 0.753 44,782,451 -629,937 5.36% 33,732,400
2010-10-07 2010-10-05 0.684 45,412,388 -58,679 5.43% 31,049,340
2010-10-06 2010-10-04 0.672 45,471,067 +146,697 5.44% 30,562,520
2010-10-05 2010-09-30 0.661 45,324,370 -43,146 5.42% 29,938,680
2010-10-04 2010-09-29 0.672 45,367,516 +6,904 5.43% 30,492,920
2010-09-30 2010-09-28 0.672 45,360,612 -34,518 5.43% 30,488,280
2010-09-29 2010-09-27 0.684 45,395,130 +386,592 5.43% 31,037,540
2010-09-28 2010-09-24 0.672 45,008,538 +146,697 5.39% 30,251,640
2010-09-27 2010-09-22 0.672 44,861,841 -8,629 5.37% 30,153,040
2010-09-22 2010-09-20 0.637 44,870,470 -108,729 5.37% 28,598,900
2010-09-20 2010-09-16 0.614 44,979,199 +15,533 5.38% 27,625,720
2010-09-17 2010-09-15 0.614 44,963,666 -13,807 5.38% 27,616,180
2010-09-16 2010-09-14 0.603 44,977,473 -86,293 5.38% 27,103,440
2010-09-14 2010-09-10 0.591 45,063,766 +3,452 5.39% 26,633,220
2010-09-10 2010-09-08 0.603 45,060,314 +13,807 5.39% 27,153,360
2010-09-03 2010-09-01 0.550 45,046,507 -526,385 5.39% 24,795,950
2010-08-31 2010-08-27 0.579 45,572,892 +17,258 5.45% 26,406,000
2010-08-27 2010-08-25 0.591 45,555,634 -29,339 5.45% 26,923,920
2010-08-26 2010-08-24 0.614 45,584,973 +12,081 5.46% 27,997,780
2010-08-20 2010-08-18 0.614 45,572,892 -8,630 5.45% 27,990,360
2010-08-18 2010-08-16 0.637 45,581,522 -25,888 5.45% 29,052,100
2010-08-17 2010-08-13 0.637 45,607,410 -8,629 5.46% 29,068,600
2010-08-13 2010-08-11 0.614 45,616,039 +41,421 5.46% 28,016,860
2010-08-12 2010-08-10 0.626 45,574,618 +79,389 5.45% 28,519,560
2010-08-11 2010-08-09 0.626 45,495,229 -17,259 5.44% 28,469,880
2010-08-10 2010-08-06 0.649 45,512,488 +17,259 5.45% 29,535,520
2010-08-05 2010-08-03 0.568 45,495,229 -51,776 5.44% 25,833,780
2010-08-02 2010-07-29 0.568 45,547,005 -3,451 5.45% 25,863,180
2010-07-30 2010-07-28 0.579 45,550,456 -94,922 5.45% 26,393,000
2010-07-28 2010-07-26 0.579 45,645,378 -15,533 5.46% 26,448,000
2010-07-27 2010-07-23 0.556 45,660,911 -94,922 5.46% 25,398,720
2010-07-26 2010-07-22 0.545 45,755,833 -17,259 5.48% 24,921,280
2010-07-20 2010-07-16 0.568 45,773,092 -18,984 5.48% 25,991,560
2010-07-19 2010-07-15 0.556 45,792,076 -43,146 5.48% 25,471,680
2010-07-14 2010-07-12 0.574 45,835,222 +29,339 5.48% 26,292,420
2010-07-12 2010-07-08 0.568 45,805,883 +170,860 5.48% 26,010,180
2010-07-08 2010-07-06 0.545 45,635,023 +86,292 5.46% 24,855,480
2010-07-05 2010-06-30 0.556 45,548,731 -25,887 5.45% 25,336,320
2010-06-28 2010-06-24 0.603 45,574,618 -8,630 5.45% 27,463,280
2010-06-14 2010-06-10 0.533 45,583,248 -25,887 5.45% 24,299,040
2010-06-10 2010-06-08 0.579 45,609,135 -17,259 5.46% 26,427,000
2010-05-31 2010-05-27 0.556 45,626,394 -34,517 5.46% 25,379,520
2010-05-28 2010-05-26 0.527 45,660,911 +37,969 5.46% 24,075,870
2010-05-20 2010-05-18 0.614 45,622,942 -134,617 5.46% 28,021,100
2010-05-19 2010-05-17 0.637 45,757,559 +17,259 5.48% 29,164,300
2010-05-14 2010-05-12 0.649 45,740,300 -29,340 5.47% 29,683,360
2010-05-13 2010-05-11 0.626 45,769,640 -32,791 5.48% 28,641,600
2010-05-12 2010-05-10 0.614 45,802,431 -469,432 5.48% 28,131,340
2010-05-11 2010-05-07 0.603 46,271,863 +333,090 5.54% 27,883,440
2010-05-10 2010-05-06 0.626 45,938,773 +117,358 5.50% 28,747,440
2010-05-07 2010-05-05 0.661 45,821,415 -1,290,939 5.48% 30,267,000
2010-05-06 2010-05-04 0.707 47,112,354 +267,507 5.64% 33,303,560
2010-05-05 2010-05-03 0.707 46,844,847 +103,552 5.61% 33,114,460
2010-05-04 2010-04-30 0.730 46,741,295 -291,670 5.59% 34,124,580
2010-05-03 2010-04-29 0.718 47,032,965 -81,115 5.63% 33,792,480
2010-04-30 2010-04-28 0.672 47,114,080 +120,810 5.64% 31,666,840
2010-04-29 2010-04-27 0.695 46,993,270 -34,517 5.62% 32,674,800
2010-04-28 2010-04-26 0.695 47,027,787 +25,888 5.63% 32,698,800
2010-04-27 2010-04-23 0.684 47,001,899 +241,619 5.62% 32,136,120
2010-04-26 2010-04-22 0.672 46,760,280 -148,423 5.60% 31,429,040
2010-04-23 2010-04-21 0.684 46,908,703 -144,972 5.61% 32,072,400
2010-04-22 2010-04-20 0.695 47,053,675 -1,242,615 5.63% 32,716,800
2010-04-21 2010-04-19 0.649 48,296,290 +110,455 5.78% 31,342,080
2010-04-20 2010-04-16 0.672 48,185,835 +12,081 5.77% 32,387,200
2010-04-19 2010-04-15 0.707 48,173,754 +17,259 5.76% 34,053,860
2010-04-16 2010-04-14 0.695 48,156,495 +25,887 5.76% 33,483,600
2010-04-15 2010-04-13 0.672 48,130,608 +43,147 5.76% 32,350,080
2010-04-13 2010-04-09 0.661 48,087,461 +345,170 5.75% 31,763,820
2010-04-12 2010-04-08 0.695 47,742,291 +222,636 5.71% 33,195,600
2010-04-09 2010-04-07 0.695 47,519,655 +67,308 5.69% 33,040,800
2010-04-08 2010-04-01 0.695 47,452,347 -157,053 5.68% 32,994,000
2010-04-07 2010-03-31 0.695 47,609,400 +781,812 5.70% 33,103,200
2010-04-01 2010-03-30 0.718 46,827,588 -396,946 5.60% 33,644,920
2010-03-31 2010-03-29 0.730 47,224,534 -405,576 5.65% 34,477,380
2010-03-30 2010-03-26 0.788 47,630,110 +1,116,627 5.70% 37,533,280
2010-03-29 2010-03-25 0.765 46,513,483 +34,517 5.57% 35,575,320
2010-03-26 2010-03-24 0.788 46,478,966 +100,100 5.56% 36,626,160
2010-03-25 2010-03-23 0.776 46,378,866 -799,070 5.55% 36,009,820
2010-03-24 2010-03-22 0.672 47,177,936 +12,081 5.65% 31,709,760
2010-03-23 2010-03-19 0.695 47,165,855 -86,293 5.64% 32,794,800
2010-03-22 2010-03-18 0.695 47,252,148 -139,794 5.65% 32,854,800
2010-03-19 2010-03-17 0.684 47,391,942 +119,084 5.67% 32,402,800
2010-03-18 2010-03-16 0.695 47,272,858 +491,868 5.66% 32,869,200
2010-03-17 2010-03-15 0.661 46,780,990 -81,115 5.60% 30,900,840
2010-03-16 2010-03-12 0.649 46,862,105 +13,807 5.61% 30,411,360
2010-03-15 2010-03-11 0.649 46,848,298 +196,747 5.61% 30,402,400
2010-03-12 2010-03-10 0.684 46,651,551 +124,261 5.58% 31,896,580
2010-03-11 2010-03-09 0.672 46,527,290 +120,810 5.57% 31,272,440
2010-03-10 2010-03-08 0.684 46,406,480 -8,629 5.55% 31,729,020
2010-03-09 2010-03-05 0.637 46,415,109 -17,259 5.55% 29,583,400
2010-03-05 2010-03-03 0.661 46,432,368 -478,061 5.56% 30,670,560
2010-03-04 2010-03-02 0.649 46,910,429 -25,888 5.61% 30,442,720
2010-03-03 2010-03-01 0.661 46,936,317 +105,277 5.62% 31,003,440
2010-03-02 2010-02-26 0.614 46,831,040 -17,258 5.60% 28,763,100
2010-03-01 2010-02-25 0.614 46,848,298 +8,629 5.61% 28,773,700
2010-02-26 2010-02-24 0.614 46,839,669 +43,146 5.61% 28,768,400
2010-02-25 2010-02-23 0.562 46,796,523 -3,451 5.60% 26,301,550
2010-02-24 2010-02-22 0.579 46,799,974 +43,146 5.60% 27,117,000
2010-02-17 2010-02-11 0.603 46,756,828 +77,663 5.60% 28,175,680
2010-02-12 2010-02-10 0.591 46,679,165 +203,651 5.59% 27,587,940
2010-02-10 2010-02-08 0.550 46,475,514 -60,405 5.56% 25,582,550
2010-02-09 2010-02-05 0.562 46,535,919 -56,953 5.57% 26,155,080
2010-02-08 2010-02-04 0.614 46,592,872 -117,358 5.58% 28,616,820
2010-02-04 2010-02-02 0.579 46,710,230 +25,888 5.59% 27,065,000
2010-02-03 2010-02-01 0.591 46,684,342 +25,888 5.59% 27,591,000
2010-02-02 2010-01-29 0.574 46,658,454 +43,146 5.58% 26,764,650
2010-02-01 2010-01-28 0.603 46,615,308 +709,326 5.58% 28,090,400
2010-01-29 2010-01-27 0.556 45,905,982 +422,834 5.49% 25,535,040
2010-01-28 2010-01-26 0.579 45,483,148 +24,162 5.44% 26,354,000
2010-01-27 2010-01-25 0.603 45,458,986 +124,261 5.44% 27,393,600
2010-01-26 2010-01-22 0.603 45,334,725 -564,354 5.43% 27,318,720
2010-01-25 2010-01-21 0.661 45,899,079 +352,074 5.49% 30,318,300
2010-01-22 2010-01-20 0.672 45,547,005 +224,361 5.45% 30,613,560
2010-01-21 2010-01-19 0.684 45,322,644 +464,255 5.42% 30,987,980
2010-01-20 2010-01-18 0.707 44,858,389 -13,807 5.37% 31,710,240
2010-01-19 2010-01-15 0.672 44,872,196 +48,324 5.37% 30,160,000
2010-01-18 2010-01-14 0.637 44,823,872 +248,523 5.36% 28,569,200
2010-01-15 2010-01-13 0.684 44,575,349 +369,333 5.33% 30,477,040
2010-01-14 2010-01-12 0.661 44,206,016 -208,829 5.29% 29,199,960
2010-01-13 2010-01-11 0.730 44,414,845 +888,815 5.31% 32,426,100
2010-01-08 2010-01-06 0.521 43,526,030 -43,146 5.21% 22,698,000
2010-01-07 2010-01-05 0.521 43,569,176 +37,968 5.21% 22,720,500
2010-01-05 2009-12-31 0.493 43,531,208 -308,927 5.21% 21,439,550
2010-01-04 2009-12-29 0.487 43,840,135 -1,726 5.25% 21,337,680
2009-12-30 2009-12-28 0.487 43,841,861 -6,904 5.25% 21,338,520
2009-12-23 2009-12-21 0.487 43,848,765 -48,324 5.25% 21,341,880
2009-12-22 2009-12-18 0.481 43,897,089 +224,361 5.25% 21,111,050
2009-12-21 2009-12-17 0.475 43,672,728 +86,293 5.23% 20,750,100
2009-12-17 2009-12-15 0.498 43,586,435 +172,585 5.22% 21,719,300
2009-12-16 2009-12-14 0.533 43,413,850 -155,326 5.20% 23,142,600
2009-12-15 2009-12-11 0.527 43,569,176 -103,552 5.21% 22,972,950
2009-12-14 2009-12-10 0.533 43,672,728 -36,242 5.23% 23,280,600
2009-12-11 2009-12-09 0.539 43,708,970 -24,162 5.23% 23,553,180
2009-12-10 2009-12-08 0.533 43,733,132 +103,551 5.23% 23,312,800
2009-12-08 2009-12-04 0.510 43,629,581 +103,551 5.22% 22,246,400
2009-12-07 2009-12-03 0.533 43,526,030 +203,651 5.21% 23,202,400
2009-12-04 2009-12-02 0.504 43,322,379 +258,878 5.18% 21,838,740
2009-12-02 2009-11-30 0.504 43,063,501 -17,259 5.15% 21,708,240
2009-12-01 2009-11-27 0.498 43,080,760 +1,726 5.16% 21,467,320
2009-11-27 2009-11-25 0.498 43,079,034 +8,629 5.16% 21,466,460
2009-11-26 2009-11-24 0.510 43,070,405 +43,147 5.15% 21,961,280
2009-11-25 2009-11-23 0.521 43,027,258 +15,532 5.15% 22,437,900
2009-11-23 2009-11-19 0.498 43,011,726 +77,664 5.15% 21,432,920
2009-11-20 2009-11-18 0.498 42,934,062 +129,439 5.14% 21,394,220
2009-11-19 2009-11-17 0.498 42,804,623 +224,361 5.12% 21,329,720
2009-11-18 2009-11-16 0.510 42,580,262 +24,162 5.10% 21,711,360
2009-11-17 2009-11-13 0.510 42,556,100 +63,856 5.09% 21,699,040
2009-11-16 2009-11-12 0.540 42,492,244 -36,243 5.08% 22,943,876
2009-11-13 2009-11-11 0.528 42,528,487 +1,924,579 5.09% 22,447,413
2009-11-12 2009-11-10 0.546 40,603,908 -14,834 5.09% 22,170,600
2009-11-11 2009-11-09 0.516 40,618,742 -41,207 5.09% 20,946,550
2009-11-10 2009-11-06 0.534 40,659,949 -16,483 5.09% 21,707,840
2009-11-05 2009-11-03 0.485 40,676,432 +164,828 5.10% 19,742,400
2009-11-03 2009-10-30 0.491 40,511,604 +82,415 5.08% 19,908,180
2009-11-02 2009-10-29 0.485 40,429,189 +52,745 5.07% 19,622,400
2009-10-30 2009-10-28 0.497 40,376,444 +123,622 5.06% 20,086,720
2009-10-29 2009-10-27 0.516 40,252,822 -24,725 5.04% 20,757,850
2009-10-28 2009-10-23 0.534 40,277,547 -141,752 5.05% 21,503,680
2009-10-27 2009-10-22 0.576 40,419,299 -215,926 5.06% 23,295,900
2009-10-23 2009-10-21 0.558 40,635,225 +39,559 5.09% 22,680,760
2009-10-22 2009-10-20 0.522 40,595,666 -108,787 5.09% 21,180,940
2009-10-19 2009-10-15 0.504 40,704,453 -62,635 5.10% 20,496,850
2009-10-16 2009-10-14 0.497 40,767,088 -19,780 5.11% 20,281,060
2009-10-15 2009-10-13 0.491 40,786,868 +23,077 5.11% 20,043,450
2009-10-09 2009-10-07 0.479 40,763,791 -82,415 5.11% 19,537,490
2009-10-08 2009-10-06 0.497 40,846,206 -245,595 5.12% 20,320,420
2009-10-06 2009-10-02 0.449 41,091,801 -6,593 5.15% 18,448,200
2009-10-02 2009-09-29 0.443 41,098,394 -23,076 5.15% 18,201,820
2009-09-30 2009-09-28 0.461 41,121,470 -3,296 5.15% 18,960,480
2009-09-29 2009-09-25 0.479 41,124,766 +8,241 5.15% 19,710,500
2009-09-28 2009-09-24 0.479 41,116,525 +72,525 5.15% 19,706,550
2009-09-25 2009-09-23 0.449 41,044,000 +125,270 5.14% 18,426,740
2009-09-17 2009-09-15 0.491 40,918,730 -32,966 5.13% 20,108,250
2009-09-16 2009-09-14 0.491 40,951,696 +57,690 5.13% 20,124,450
2009-09-15 2009-09-11 0.504 40,894,006 -16,483 5.12% 20,592,300
2009-09-11 2009-09-09 0.491 40,910,489 +57,690 5.13% 20,104,200
2009-09-09 2009-09-07 0.485 40,852,799 +82,414 5.12% 19,828,000
2009-09-08 2009-09-04 0.497 40,770,385 -32,965 5.11% 20,282,700
2009-09-07 2009-09-03 0.522 40,803,350 -41,208 5.11% 21,289,300
2009-09-04 2009-09-02 0.449 40,844,558 +57,690 5.12% 18,337,200
2009-09-03 2009-09-01 0.449 40,786,868 +32,966 5.11% 18,311,300
2009-09-02 2009-08-31 0.443 40,753,902 +13,187 5.11% 18,049,250
2009-09-01 2009-08-28 0.467 40,740,715 +148,345 5.10% 19,032,090
2009-08-31 2009-08-27 0.479 40,592,370 -21,427 5.09% 19,455,330
2009-08-28 2009-08-26 0.491 40,613,797 +39,559 5.09% 19,958,400
2009-08-27 2009-08-25 0.479 40,574,238 +31,317 5.08% 19,446,640
2009-08-26 2009-08-24 0.491 40,542,921 +123,622 5.08% 19,923,570
2009-08-25 2009-08-21 0.491 40,419,299 +194,497 5.06% 19,862,820
2009-08-24 2009-08-20 0.497 40,224,802 +29,670 5.04% 20,011,280
2009-08-21 2009-08-19 0.485 40,195,132 +90,655 5.04% 19,508,800
2009-08-20 2009-08-18 0.485 40,104,477 +36,263 5.03% 19,464,800
2009-08-19 2009-08-17 0.510 40,068,214 +9,889 5.02% 20,419,560
2009-08-18 2009-08-14 0.576 40,058,325 -247,243 5.02% 23,087,850
2009-08-17 2009-08-13 0.582 40,305,568 +60,987 5.05% 23,474,880
2009-08-14 2009-08-12 0.576 40,244,581 -169,774 5.04% 23,195,200
2009-08-13 2009-08-11 0.588 40,414,355 -70,876 5.06% 23,783,430
2009-08-12 2009-08-10 0.607 40,485,231 -186,256 5.07% 24,562,000
2009-08-11 2009-08-07 0.588 40,671,487 +997,213 5.10% 23,934,750
2009-08-10 2009-08-06 0.619 39,674,274 +825,792 4.97% 24,551,400
2009-08-07 2009-08-05 0.510 38,848,482 +34,614 4.87% 19,797,960
2009-08-06 2009-08-04 0.449 38,813,868 +123,622 4.86% 17,425,520
2009-08-05 2009-08-03 0.431 38,690,246 -28,021 4.85% 16,665,830
2009-08-04 2009-07-31 0.425 38,718,267 +23,076 4.85% 16,443,000
2009-08-03 2009-07-30 0.406 38,695,191 +16,483 4.85% 15,728,920
2009-07-31 2009-07-29 0.406 38,678,708 +3,296 4.85% 15,722,220
2009-07-29 2009-07-27 0.449 38,675,412 -3,296 4.85% 17,363,360
2009-07-28 2009-07-24 0.443 38,678,708 -268,671 4.85% 17,130,180
2009-07-27 2009-07-23 0.425 38,947,379 -128,566 4.88% 16,540,300
2009-07-24 2009-07-22 0.370 39,075,945 +41,207 4.90% 14,461,270
2009-07-22 2009-07-20 0.376 39,034,738 +54,393 4.89% 14,682,840
2009-07-21 2009-07-17 0.388 38,980,345 +23,076 4.88% 15,135,360
2009-07-20 2009-07-16 0.358 38,957,269 -57,690 4.88% 13,944,650
2009-07-17 2009-07-15 0.358 39,014,959 +72,525 4.89% 13,965,300
2009-07-15 2009-07-13 0.358 38,942,434 +13,186 4.88% 13,939,340
2009-07-10 2009-07-08 0.328 38,929,248 +229,112 4.88% 12,753,720
2009-07-07 2009-07-03 0.340 38,700,136 +21,428 4.85% 13,148,240
2009-07-06 2009-07-02 0.309 38,678,708 -41,207 4.85% 11,967,660
2009-07-03 2009-06-30 0.328 38,719,915 +51,097 4.85% 12,685,140
2009-07-02 2009-06-29 0.352 38,668,818 -82,415 4.85% 13,606,800
2009-06-30 2009-06-26 0.352 38,751,233 -3,296 4.86% 13,635,800
2009-06-29 2009-06-25 0.340 38,754,529 -98,898 4.86% 13,166,720
2009-06-26 2009-06-24 0.340 38,853,427 +24,725 4.87% 13,200,320
2009-06-25 2009-06-23 0.334 38,828,702 +164,828 4.87% 12,956,350
2009-06-24 2009-06-22 0.346 38,663,874 +123,622 4.84% 13,370,490
2009-06-22 2009-06-18 0.352 38,540,252 +82,414 4.83% 13,561,560
2009-06-19 2009-06-17 0.358 38,457,838 -11,538 4.82% 13,765,880
2009-06-18 2009-06-16 0.364 38,469,376 +24,725 4.82% 14,003,400
2009-06-16 2009-06-12 0.376 38,444,651 -82,415 4.82% 14,460,880
2009-06-15 2009-06-11 0.370 38,527,066 +11,538 4.83% 14,258,140
2009-06-12 2009-06-10 0.364 38,515,528 +8,242 4.83% 14,020,200
2009-06-11 2009-06-09 0.376 38,507,286 +131,863 4.82% 14,484,440
2009-06-10 2009-06-08 0.406 38,375,423 +385,699 4.81% 15,598,940
2009-06-09 2009-06-05 0.376 37,989,724 -328,009 4.76% 14,289,760
2009-06-08 2009-06-04 0.358 38,317,733 -204,388 4.80% 13,715,730
2009-06-04 2009-06-02 0.370 38,522,121 -49,448 4.83% 14,256,310
2009-06-03 2009-06-01 0.376 38,571,569 +65,931 4.83% 14,508,620
2009-06-02 2009-05-29 0.346 38,505,638 +69,228 4.82% 13,315,770
2009-06-01 2009-05-27 0.340 38,436,410 -39,559 4.82% 13,058,640
2009-05-29 2009-05-26 0.352 38,475,969 +130,215 4.82% 13,538,940
2009-05-27 2009-05-25 0.352 38,345,754 +75,821 4.80% 13,493,120
2009-05-26 2009-05-22 0.340 38,269,933 +149,994 4.80% 13,002,080
2009-05-25 2009-05-21 0.376 38,119,939 +346,141 4.78% 14,338,740
2009-05-22 2009-05-20 0.358 37,773,798 -13,187 4.73% 13,521,030
2009-05-21 2009-05-19 0.289 37,786,985 -98,897 4.73% 10,912,300
2009-05-20 2009-05-18 0.283 37,885,882 -46,152 4.75% 10,711,010
2009-05-18 2009-05-14 0.322 37,932,034 -131,863 4.75% 12,196,890
2009-05-15 2009-05-13 0.285 38,063,897 +82,414 4.77% 10,853,710
2009-05-14 2009-05-12 0.289 37,981,483 +92,304 4.76% 10,968,468
2009-05-13 2009-05-11 0.261 37,889,179 +74,173 4.75% 9,884,410
2009-05-12 2009-05-08 0.267 37,815,006 -115,380 4.74% 10,094,480
2009-05-11 2009-05-07 0.243 37,930,386 -1,648 4.75% 9,204,800
2009-05-08 2009-05-06 0.254 37,932,034 -24,724 4.75% 9,619,434
2009-05-07 2009-05-05 0.234 37,956,758 -26,373 4.76% 8,888,808
2009-05-05 2009-04-30 0.232 37,983,131 -895,020 4.76% 8,802,808
2009-04-29 2009-04-27 0.246 38,878,151 -8,241 4.87% 9,576,322
2009-04-28 2009-04-24 0.246 38,886,392 +164,828 4.87% 9,578,352
2009-04-23 2009-04-21 0.249 38,721,564 +49,449 4.85% 9,631,720
2009-04-22 2009-04-20 0.240 38,672,115 +74,173 4.85% 9,290,952
2009-04-21 2009-04-17 0.231 38,597,942 +1,648 4.84% 8,898,460
2009-04-17 2009-04-15 0.218 38,596,294 -107,138 4.84% 8,429,760
2009-04-16 2009-04-14 0.218 38,703,432 +107,138 4.85% 8,453,160
2009-04-15 2009-04-09 0.216 38,596,294 +878,537 4.84% 8,336,096
2009-04-14 2009-04-08 0.211 37,717,757 +19,780 4.73% 7,963,284
2009-04-08 2009-04-06 0.228 37,697,977 -222,519 4.72% 8,599,496
2009-04-07 2009-04-03 0.206 37,920,496 +206,036 4.75% 7,822,040
2009-04-06 2009-04-02 0.218 37,714,460 -24,724 4.73% 8,237,160
2009-04-03 2009-04-01 0.218 37,739,184 +62,635 4.73% 8,242,560
2009-03-25 2009-03-23 0.207 37,676,549 -41,208 4.72% 7,817,436
2009-03-20 2009-03-18 0.206 37,717,757 +37,911 4.73% 7,780,220
2009-03-17 2009-03-13 0.204 37,679,846 +16,483 4.72% 7,680,960
2009-03-16 2009-03-12 0.176 37,663,363 -82,415 4.72% 6,626,500
2009-03-10 2009-03-06 0.195 37,745,778 +8,242 4.73% 7,373,800
2009-02-26 2009-02-24 0.221 37,737,536 -3,297 4.73% 8,333,780
2009-02-24 2009-02-20 0.203 37,740,833 +82,415 4.73% 7,647,598
2009-02-20 2009-02-18 0.204 37,658,418 +791,178 4.72% 7,676,592
2009-02-18 2009-02-16 0.224 36,867,240 +49,448 4.62% 8,275,790
2009-02-17 2009-02-13 0.224 36,817,792 +82,415 4.61% 8,264,690
2009-02-16 2009-02-12 0.220 36,735,377 +49,448 4.60% 8,067,894
2009-02-13 2009-02-11 0.218 36,685,929 -1,648 4.60% 8,012,520
2009-02-12 2009-02-10 0.231 36,687,577 +26,372 4.60% 8,458,040
2009-02-11 2009-02-09 0.229 36,661,205 +9,890 4.59% 8,407,476
2009-02-10 2009-02-06 0.211 36,651,315 +49,449 4.59% 7,738,128
2009-02-02 2009-01-29 0.231 36,601,866 +19,779 4.59% 8,438,280
2009-01-29 2009-01-22 0.207 36,582,087 +41,207 4.58% 7,590,348
2009-01-23 2009-01-21 0.218 36,540,880 -166,477 4.58% 7,980,840
2009-01-22 2009-01-20 0.229 36,707,357 +113,732 4.60% 8,418,060
2009-01-21 2009-01-19 0.217 36,593,625 +16,483 4.59% 7,947,958
2009-01-19 2009-01-15 0.216 36,577,142 +110,435 4.58% 7,899,996
2009-01-09 2009-01-07 0.243 36,466,707 -16,483 4.57% 8,849,600
2009-01-08 2009-01-06 0.233 36,483,190 +103,843 4.57% 8,499,456
2009-01-07 2009-01-05 0.218 36,379,347 +57,690 4.56% 7,945,560
2009-01-06 2009-01-02 0.231 36,321,657 +156,587 4.55% 8,373,680
2009-01-02 2008-12-29 0.218 36,165,070 +32,966 4.53% 7,898,760
2008-12-30 2008-12-24 0.221 36,132,104 +54,393 4.53% 7,979,244
2008-12-29 2008-12-22 0.217 36,077,711 +49,449 4.52% 7,835,904
2008-12-18 2008-12-16 0.234 36,028,262 -82,415 4.51% 8,437,188
2008-12-16 2008-12-12 0.231 36,110,677 +8,242 4.52% 8,325,040
2008-12-15 2008-12-11 0.243 36,102,435 +156,587 4.52% 8,761,200
2008-12-12 2008-12-10 0.231 35,945,848 -90,656 4.50% 8,287,040
2008-12-11 2008-12-09 0.218 36,036,504 +82,415 4.52% 7,870,680
2008-12-09 2008-12-05 0.240 35,954,089 -13,187 4.50% 8,637,948
2008-12-08 2008-12-04 0.240 35,967,276 -82,414 4.51% 8,641,116
2008-12-05 2008-12-03 0.221 36,049,690 -98,897 4.52% 7,961,044
2008-12-02 2008-11-28 0.221 36,148,587 -8,242 4.53% 7,982,884
2008-12-01 2008-11-27 0.251 36,156,829 +329,658 4.53% 9,081,504
2008-11-20 2008-11-18 0.297 35,827,171 +5,118,167 4.49% 10,650,640
2008-11-12 2008-11-10 0.320 30,709,004 +168,125 4.49% 9,824,672
2008-11-07 2008-11-05 0.276 30,540,879 -63,576 4.46% 8,430,630
2008-11-06 2008-11-04 0.290 30,604,455 +4,238 4.47% 8,881,420
2008-11-05 2008-11-03 0.290 30,600,217 +28,256 4.47% 8,880,190
2008-11-04 2008-10-31 0.279 30,571,961 +145,521 4.47% 8,525,766
2008-11-03 2008-10-30 0.269 30,426,440 -24,018 4.45% 8,183,680
2008-10-31 2008-10-29 0.255 30,450,458 -50,862 4.45% 7,759,080
2008-10-29 2008-10-27 0.255 30,501,320 -70,641 4.46% 7,772,040
2008-10-28 2008-10-24 0.270 30,571,961 +149,759 4.47% 8,266,098
2008-10-24 2008-10-22 0.340 30,422,202 -42,384 4.45% 10,335,840
2008-10-20 2008-10-16 0.382 30,464,586 -7,065 4.45% 11,644,020
2008-10-17 2008-10-15 0.326 30,471,651 +26,844 4.45% 9,921,280
2008-10-15 2008-10-13 0.333 30,444,807 +35,320 4.45% 10,128,030
2008-10-10 2008-10-08 0.340 30,409,487 -14,128 4.45% 10,331,520
2008-10-08 2008-10-03 0.347 30,423,615 -84,769 4.45% 10,551,660
2008-10-06 2008-10-02 0.347 30,508,384 -447,863 4.46% 10,581,060
2008-10-03 2008-09-30 0.354 30,956,247 +35,320 4.53% 10,955,500
2008-10-02 2008-09-29 0.354 30,920,927 -202,032 4.52% 10,943,000
2008-09-30 2008-09-26 0.361 31,122,959 -361,682 4.55% 11,234,790
2008-09-29 2008-09-25 0.361 31,484,641 -621,640 4.60% 11,365,350
2008-09-26 2008-09-24 0.382 32,106,281 -218,986 4.69% 12,271,500
2008-09-25 2008-09-23 0.375 32,325,267 -353,205 4.73% 12,126,400
2008-09-23 2008-09-19 0.418 32,678,472 -849,103 4.78% 13,646,700
2008-09-22 2008-09-18 0.396 33,527,575 -350,379 4.90% 13,289,360
2008-09-19 2008-09-17 0.375 33,877,954 -38,146 4.95% 12,708,870
2008-09-16 2008-09-11 0.396 33,916,100 +14,128 4.96% 13,443,360
2008-09-11 2008-09-09 0.411 33,901,972 -14,128 4.96% 13,917,680
2008-09-05 2008-09-03 0.425 33,916,100 -35,320 4.96% 14,403,600
2008-08-27 2008-08-25 0.425 33,951,420 +18,366 4.96% 14,418,600
2008-08-20 2008-08-18 0.425 33,933,054 -141,281 4.96% 14,410,800
2008-08-15 2008-08-13 0.425 34,074,335 +35,320 4.98% 14,470,800
2008-08-13 2008-08-11 0.425 34,039,015 +409,717 4.98% 14,455,800
2008-08-12 2008-08-08 0.418 33,629,298 -7,064 4.92% 14,043,770
2008-08-11 2008-08-07 0.418 33,636,362 +35,320 4.92% 14,046,720
2008-08-08 2008-08-05 0.425 33,601,042 -170,951 4.91% 14,269,800
2008-08-04 2008-07-31 0.481 33,771,993 +11,303 4.94% 16,254,720
2008-08-01 2008-07-30 0.481 33,760,690 +74,879 4.94% 16,249,280
2008-07-31 2008-07-29 0.439 33,685,811 -21,192 4.92% 14,782,660
2008-07-29 2008-07-25 0.481 33,707,003 +16,954 4.93% 16,223,440
2008-07-28 2008-07-24 0.488 33,690,049 +84,769 4.92% 16,453,740
2008-07-22 2008-07-18 0.467 33,605,280 -12,715 4.91% 15,698,760
2008-07-21 2008-07-17 0.481 33,617,995 -57,926 4.91% 16,180,600
2008-07-18 2008-07-16 0.488 33,675,921 +22,605 4.92% 16,446,840
2008-07-17 2008-07-15 0.488 33,653,316 +35,321 4.92% 16,435,800
2008-07-16 2008-07-14 0.510 33,617,995 -4,239 4.91% 17,132,400
2008-07-15 2008-07-11 0.524 33,622,234 +14,128 4.91% 17,610,520
2008-07-14 2008-07-10 0.545 33,608,106 +12,716 4.91% 18,316,760
2008-07-11 2008-07-09 0.524 33,595,390 -9,890 4.91% 17,596,460
2008-07-10 2008-07-08 0.481 33,605,280 +11,302 4.91% 16,174,480
2008-07-09 2008-07-07 0.503 33,593,978 -39,558 4.91% 16,882,380
2008-07-08 2008-07-04 0.503 33,633,536 -26,844 4.92% 16,902,260
2008-07-07 2008-07-03 0.495 33,660,380 +2,826 4.92% 16,677,500
2008-07-03 2008-06-30 0.531 33,657,554 -7,064 4.92% 17,867,250
2008-07-02 2008-06-27 0.524 33,664,618 -63,577 4.92% 17,632,720
2008-06-30 2008-06-26 0.538 33,728,195 -35,321 4.93% 18,143,480
2008-06-26 2008-06-24 0.545 33,763,516 -4,238 4.94% 18,401,460
2008-06-25 2008-06-23 0.552 33,767,754 +7,064 4.94% 18,642,780
2008-06-24 2008-06-20 0.552 33,760,690 +35,320 4.94% 18,638,880
2008-06-20 2008-06-18 0.566 33,725,370 -59,338 4.93% 19,096,800
2008-06-19 2008-06-17 0.580 33,784,708 -1,413 4.94% 19,608,660
2008-06-18 2008-06-16 0.573 33,786,121 -77,705 4.94% 19,370,340
2008-06-17 2008-06-13 0.545 33,863,826 +21,193 4.95% 18,456,130
2008-06-16 2008-06-12 0.580 33,842,633 -35,321 4.95% 19,642,280
2008-06-13 2008-06-11 0.602 33,877,954 -5,651 4.95% 20,382,150
2008-06-12 2008-06-10 0.602 33,883,605 -14,128 4.95% 20,385,550
2008-06-11 2008-06-06 0.630 33,897,733 -7,064 4.96% 21,353,770
2008-06-10 2008-06-05 0.658 33,904,797 -121,503 4.96% 22,318,140
2008-06-06 2008-06-04 0.665 34,026,300 -40,971 4.97% 22,638,960
2008-06-05 2008-06-03 0.679 34,067,271 +91,833 4.98% 23,148,480
2008-06-04 2008-06-02 0.687 33,975,438 -80,531 4.97% 23,326,560
2008-06-03 2008-05-30 0.694 34,055,969 +128,567 4.98% 23,622,900
2008-06-02 2008-05-29 0.708 33,927,402 +275,499 4.96% 24,014,000
2008-05-30 2008-05-28 0.644 33,651,903 +55,100 4.92% 21,675,290
2008-05-29 2008-05-27 0.679 33,596,803 -108,787 4.91% 22,828,800
2008-05-28 2008-05-26 0.672 33,705,590 -192,143 4.93% 22,664,150
2008-05-27 2008-05-23 0.708 33,897,733 +187,904 4.96% 23,993,000
2008-05-26 2008-05-22 0.665 33,709,829 +70,641 4.93% 22,428,400
2008-05-23 2008-05-21 0.708 33,639,188 +255,720 4.92% 23,810,000
2008-05-22 2008-05-20 0.722 33,383,468 +194,969 4.88% 24,101,580
2008-05-21 2008-05-19 0.708 33,188,499 -59,338 4.85% 23,491,000
2008-05-20 2008-05-16 0.764 33,247,837 +1,329,461 4.86% 25,415,640
2008-05-19 2008-05-15 0.694 31,918,376 -162,474 4.67% 22,140,160
2008-05-16 2008-05-14 0.531 32,080,850 +21,192 4.69% 17,030,250
2008-05-15 2008-05-13 0.545 32,059,658 -851,929 4.69% 17,472,840
2008-05-14 2008-05-09 0.531 32,911,587 +104,549 4.81% 17,471,250
2008-05-13 2008-05-08 0.566 32,807,038 +360,268 4.80% 18,576,800
2008-05-09 2008-05-07 0.545 32,446,770 -159,648 4.74% 17,683,820
2008-05-08 2008-05-06 0.609 32,606,418 +772,811 4.77% 19,847,940
2008-05-07 2008-05-05 0.432 31,833,607 +168,126 4.65% 13,744,520
2008-05-06 2008-05-02 0.418 31,665,481 +18,366 4.63% 13,223,670
2008-05-05 2008-04-30 0.411 31,647,115 -233,115 4.63% 12,992,000
2008-05-02 2008-04-29 0.389 31,880,230 -22,605 4.66% 12,410,750
2008-04-30 2008-04-28 0.403 31,902,835 +7,064 4.66% 12,871,170
2008-04-28 2008-04-24 0.425 31,895,771 +77,705 4.66% 13,545,600
2008-04-25 2008-04-23 0.411 31,818,066 +28,257 4.65% 13,062,180
2008-04-24 2008-04-22 0.411 31,789,809 +31,082 4.65% 13,050,580
2008-04-23 2008-04-21 0.425 31,758,727 +29,669 4.64% 13,487,400
2008-04-22 2008-04-18 0.418 31,729,058 +70,641 4.64% 13,250,220
2008-04-18 2008-04-16 0.425 31,658,417 +185,079 4.63% 13,444,800
2008-04-17 2008-04-15 0.432 31,473,338 +148,346 4.60% 13,588,970
2008-04-16 2008-04-14 0.425 31,324,992 +49,448 4.58% 13,303,200
2008-04-15 2008-04-11 0.432 31,275,544 +7,064 4.57% 13,503,570
2008-04-14 2008-04-10 0.432 31,268,480 +14,128 4.57% 13,500,520
2008-04-11 2008-04-09 0.446 31,254,352 +9,890 4.57% 13,936,860
2008-04-10 2008-04-08 0.453 31,244,462 +296,692 4.57% 14,153,600
2008-04-09 2008-04-07 0.460 30,947,770 -14,128 4.52% 14,238,250
2008-04-08 2008-04-03 0.467 30,961,898 +101,723 4.53% 14,463,900
2008-04-07 2008-04-02 0.467 30,860,175 +35,320 4.51% 14,416,380
2008-04-03 2008-04-01 0.453 30,824,855 +49,449 4.51% 13,963,520
2008-04-02 2008-03-31 0.453 30,775,406 -28,257 4.50% 13,941,120
2008-04-01 2008-03-28 0.453 30,803,663 +105,962 4.50% 13,953,920
2008-03-31 2008-03-27 0.453 30,697,701 -38,146 4.49% 13,905,920
2008-03-28 2008-03-26 0.439 30,735,847 -7,065 4.49% 13,488,100
2008-03-27 2008-03-25 0.439 30,742,912 +72,054 4.49% 13,491,200
2008-03-26 2008-03-20 0.453 30,670,858 -113,025 4.48% 13,893,760
2008-03-25 2008-03-19 0.531 30,783,883 +11,302 4.50% 16,341,750
2008-03-20 2008-03-18 0.524 30,772,581 -28,256 4.50% 16,117,940
2008-03-19 2008-03-17 0.559 30,800,837 -128,566 4.50% 17,222,790
2008-03-18 2008-03-14 0.602 30,929,403 +63,576 4.52% 18,608,200
2008-03-14 2008-03-12 0.609 30,865,827 +70,641 4.51% 18,788,420
2008-03-13 2008-03-11 0.609 30,795,186 -35,320 4.50% 18,745,420
2008-03-12 2008-03-10 0.609 30,830,506 -91,833 4.51% 18,766,920
2008-03-10 2008-03-06 0.623 30,922,339 +312,232 4.52% 19,260,560
2008-03-05 2008-03-03 0.623 30,610,107 +211,923 4.47% 19,066,080
2008-02-29 2008-02-27 0.616 30,398,184 -35,320 4.44% 18,718,920
2008-02-28 2008-02-26 0.602 30,433,504 +105,961 4.45% 18,309,850
2008-02-27 2008-02-25 0.602 30,327,543 +275,499 4.43% 18,246,100
2008-02-26 2008-02-22 0.609 30,052,044 -19,779 4.39% 18,293,060
2008-02-25 2008-02-21 0.623 30,071,823 +190,730 4.40% 18,730,800
2008-02-22 2008-02-20 0.609 29,881,093 +152,585 4.37% 18,189,000
2008-02-20 2008-02-18 0.587 29,728,508 +49,448 4.35% 17,464,860
2008-02-19 2008-02-15 0.609 29,679,060 +35,321 4.34% 18,066,020
2008-02-18 2008-02-14 0.616 29,643,739 +141,281 4.33% 18,254,340
2008-02-15 2008-02-13 0.595 29,502,458 +70,641 4.31% 17,540,880
2008-02-12 2008-02-06 0.609 29,431,817 -19,779 4.30% 17,915,520
2008-02-11 2008-02-04 0.580 29,451,596 -209,097 4.31% 17,093,720
2008-02-05 2008-02-01 0.580 29,660,693 +14,128 4.34% 17,215,080
2008-02-04 2008-01-31 0.580 29,646,565 +14,128 4.33% 17,206,880
2008-02-01 2008-01-30 0.609 29,632,437 -12,715 4.33% 18,037,640
2008-01-31 2008-01-29 0.609 29,645,152 -122,915 4.33% 18,045,380
2008-01-30 2008-01-28 0.609 29,768,067 +14,128 4.35% 18,120,200
2008-01-29 2008-01-25 0.637 29,753,939 -132,805 4.35% 18,954,000
2008-01-28 2008-01-24 0.637 29,886,744 +11,302 4.37% 19,038,600
2008-01-25 2008-01-23 0.637 29,875,442 +28,257 4.37% 19,031,400
2008-01-24 2008-01-22 0.616 29,847,185 +39,559 4.36% 18,379,620
2008-01-23 2008-01-21 0.687 29,807,626 +84,769 4.36% 20,465,060
2008-01-22 2008-01-18 0.708 29,722,857 -35,321 4.34% 21,038,000
2008-01-21 2008-01-17 0.687 29,758,178 -7,064 4.35% 20,431,110
2008-01-18 2008-01-16 0.701 29,765,242 +4,239 4.35% 20,857,320
2008-01-17 2008-01-15 0.750 29,761,003 +73,466 4.35% 22,328,900
2008-01-16 2008-01-14 0.764 29,687,537 -2,825 4.34% 22,694,040
2008-01-15 2008-01-11 0.779 29,690,362 +21,192 4.34% 23,116,500
2008-01-14 2008-01-10 0.779 29,669,170 -50,862 4.34% 23,100,000
2008-01-11 2008-01-09 0.793 29,720,032 +21,193 4.34% 23,560,320
2008-01-10 2008-01-08 0.779 29,698,839 +31,082 4.34% 23,123,100
2008-01-09 2008-01-07 0.807 29,667,757 +84,769 4.34% 23,938,860
2008-01-08 2008-01-04 0.807 29,582,988 -86,182 4.32% 23,870,460
2008-01-07 2008-01-03 0.779 29,669,170 +16,954 4.34% 23,100,000
2008-01-04 2008-01-02 0.779 29,652,216 -56,513 4.33% 23,086,800
2008-01-03 2007-12-31 0.793 29,708,729 +21,192 4.34% 23,551,360
2008-01-02 2007-12-27 0.793 29,687,537 +8,477 4.34% 23,534,560
2007-12-28 2007-12-24 0.793 29,679,060 +49,449 4.34% 23,527,840
2007-12-20 2007-12-18 0.779 29,629,611 -172,364 4.33% 23,069,200
2007-12-19 2007-12-17 0.779 29,801,975 -121,502 4.36% 23,203,400
2007-12-18 2007-12-14 0.793 29,923,477 -2,826 4.37% 23,721,600
2007-12-17 2007-12-13 0.835 29,926,303 +312,233 4.37% 24,994,760
2007-12-14 2007-12-12 0.849 29,614,070 -35,321 4.33% 25,153,200
2007-12-13 2007-12-11 0.849 29,649,391 +28,257 4.33% 25,183,200
2007-12-11 2007-12-07 0.835 29,621,134 +14,128 4.33% 24,739,880
2007-12-10 2007-12-06 0.849 29,607,006 +7,064 4.33% 25,147,200
2007-12-06 2007-12-04 0.835 29,599,942 -56,513 4.33% 24,722,180
2007-12-05 2007-12-03 0.849 29,656,455 -105,961 4.34% 25,189,200
2007-12-04 2007-11-30 0.821 29,762,416 -59,338 4.35% 24,436,560
2007-12-03 2007-11-29 0.821 29,821,754 -14,129 4.36% 24,485,280
2007-11-30 2007-11-28 0.821 29,835,883 -21,192 4.36% 24,496,880
2007-11-29 2007-11-27 0.807 29,857,075 +25,431 4.36% 24,091,620
2007-11-28 2007-11-26 0.835 29,831,644 +40,972 4.36% 24,915,700
2007-11-27 2007-11-23 0.821 29,790,672 +601,860 4.35% 24,459,760
2007-11-26 2007-11-22 0.920 29,188,812 -14,128 4.27% 26,858,000
2007-11-23 2007-11-21 0.934 29,202,940 -77,705 4.27% 27,284,400
2007-11-22 2007-11-20 0.934 29,280,645 -32,495 4.28% 27,357,000
2007-11-20 2007-11-16 0.920 29,313,140 -137,043 4.29% 26,972,400
2007-11-19 2007-11-15 0.998 29,450,183 +104,548 4.31% 29,405,346
2007-11-16 2007-11-14 0.984 29,345,635 +624,128 4.29% 28,876,306
2007-11-15 2007-11-13 0.984 28,721,507 -22,114 4.29% 28,262,160
2007-11-14 2007-11-12 0.984 28,743,621 +76,016 4.30% 28,283,920
2007-11-13 2007-11-09 1.013 28,667,605 +44,227 4.28% 29,038,800
2007-11-12 2007-11-08 1.013 28,623,378 -179,674 4.28% 28,994,000
2007-11-09 2007-11-07 1.013 28,803,052 -33,170 4.30% 29,176,001
2007-11-08 2007-11-06 1.013 28,836,222 +138,210 4.31% 29,209,600
2007-11-07 2007-11-05 0.970 28,698,012 -27,642 4.29% 27,823,760
2007-11-06 2007-11-02 0.984 28,725,654 -51,138 4.29% 28,266,240
2007-11-05 2007-11-01 0.998 28,776,792 +385,608 4.30% 28,732,980
2007-11-02 2007-10-31 1.013 28,391,184 +139,592 4.24% 28,758,800
2007-11-01 2007-10-30 0.998 28,251,592 +275,039 4.22% 28,208,580
2007-10-31 2007-10-29 1.042 27,976,553 +63,577 4.18% 29,148,480
2007-10-30 2007-10-26 1.056 27,912,976 +226,665 4.17% 29,486,160
2007-10-29 2007-10-25 1.071 27,686,311 -84,309 4.14% 29,647,360
2007-10-26 2007-10-24 1.071 27,770,620 -178,291 4.15% 29,737,640
2007-10-25 2007-10-23 1.129 27,948,911 -55,284 4.18% 31,546,320
2007-10-24 2007-10-22 1.071 28,004,195 -23,496 4.18% 29,987,760
2007-10-23 2007-10-18 0.998 28,027,691 -345,526 4.19% 27,985,020
2007-10-22 2007-10-17 1.071 28,373,217 +118,861 4.24% 30,382,920
2007-10-18 2007-10-16 1.071 28,254,356 -19,350 4.22% 30,255,640
2007-10-17 2007-10-15 1.071 28,273,706 -4,146 4.22% 30,276,360
2007-10-16 2007-10-12 1.085 28,277,852 -37,317 4.23% 30,690,000
2007-10-15 2007-10-11 1.085 28,315,169 +203,170 4.23% 30,730,500
2007-10-12 2007-10-10 1.071 28,111,999 +93,983 4.20% 30,103,200
2007-10-11 2007-10-09 1.071 28,018,016 +74,633 4.19% 30,002,560
2007-10-10 2007-10-08 1.042 27,943,383 +92,601 4.18% 29,113,920
2007-10-09 2007-10-05 1.056 27,850,782 +157,560 4.16% 29,420,460
2007-10-08 2007-10-04 1.027 27,693,222 +52,520 4.14% 28,452,540
2007-10-05 2007-10-03 1.071 27,640,702 +228,047 4.13% 29,598,520
2007-10-04 2007-10-02 1.114 27,412,655 +4,147 4.10% 30,544,360
2007-10-03 2007-09-28 1.114 27,408,508 +129,917 4.10% 30,539,740
2007-10-02 2007-09-27 1.114 27,278,591 +70,488 4.08% 30,394,980
2007-09-28 2007-09-25 1.143 27,208,103 -56,667 4.07% 31,103,880
2007-09-27 2007-09-24 1.100 27,264,770 -44,227 4.07% 29,985,041
2007-09-25 2007-09-21 1.143 27,308,997 -1,382 4.08% 31,219,220
2007-09-24 2007-09-20 1.187 27,310,379 -174,145 4.08% 32,406,400
2007-09-21 2007-09-19 1.216 27,484,524 +197,641 4.11% 33,408,480
2007-09-20 2007-09-18 1.201 27,286,883 +26,260 4.08% 32,773,380
2007-09-19 2007-09-17 1.230 27,260,623 -11,057 4.07% 33,530,800
2007-09-18 2007-09-14 1.259 27,271,680 +6,910 4.08% 34,333,680
2007-09-17 2007-09-13 1.259 27,264,770 -6,910 4.07% 34,324,981
2007-09-14 2007-09-12 1.273 27,271,680 -89,837 4.08% 34,728,320
2007-09-13 2007-09-11 1.259 27,361,517 +15,203 4.09% 34,446,780
2007-09-12 2007-09-10 1.244 27,346,314 -76,015 4.09% 34,031,920
2007-09-11 2007-09-07 1.259 27,422,329 -107,805 4.10% 34,523,339
2007-09-10 2007-09-06 1.259 27,530,134 +63,577 4.11% 34,659,061
2007-09-07 2007-09-05 1.273 27,466,557 -58,048 4.10% 34,976,480
2007-09-06 2007-09-04 1.259 27,524,605 -5,529 4.11% 34,652,100
2007-09-05 2007-09-03 1.244 27,530,134 -270,892 4.11% 34,260,681
2007-09-04 2007-08-31 1.273 27,801,026 +23,496 4.15% 35,402,400
2007-09-03 2007-08-30 1.288 27,777,530 +216,990 4.15% 35,774,440
2007-08-31 2007-08-29 1.302 27,560,540 +48,374 4.12% 35,893,800
2007-08-30 2007-08-28 1.302 27,512,166 -33,171 4.11% 35,830,800
2007-08-29 2007-08-27 1.331 27,545,337 -266,746 4.12% 36,671,200
2007-08-28 2007-08-24 1.302 27,812,083 -9,675 4.16% 36,221,400
2007-08-27 2007-08-23 1.331 27,821,758 +12,439 4.16% 37,039,201
2007-08-24 2007-08-22 1.288 27,809,319 -76,015 4.16% 35,815,381
2007-08-23 2007-08-21 1.273 27,885,334 +186,584 4.17% 35,509,760
2007-08-22 2007-08-20 1.346 27,698,750 -49,756 4.14% 37,276,260
2007-08-21 2007-08-17 1.302 27,748,506 +76,016 4.15% 36,138,600
2007-08-20 2007-08-16 1.302 27,672,490 -150,650 4.14% 36,039,600
2007-08-17 2007-08-15 1.389 27,823,140 -1,382 4.16% 38,651,521
2007-08-16 2007-08-14 1.433 27,824,522 +5,529 4.16% 39,861,360
2007-08-15 2007-08-13 1.404 27,818,993 +40,081 4.16% 39,048,320
2007-08-14 2007-08-10 1.404 27,778,912 -255,690 4.15% 38,992,060
2007-08-13 2007-08-09 1.447 28,034,602 -66,341 4.19% 40,568,001
2007-08-09 2007-08-07 1.418 28,100,943 -205,933 4.20% 39,850,721
2007-08-08 2007-08-06 1.447 28,306,876 -24,878 4.23% 40,962,000
2007-08-07 2007-08-03 1.490 28,331,754 -207,316 4.23% 42,227,940
2007-08-06 2007-08-02 1.519 28,539,070 -63,576 4.26% 43,362,901
2007-08-03 2007-08-01 1.563 28,602,646 -98,130 4.27% 44,701,199
2007-08-02 2007-07-31 1.592 28,700,776 +117,479 4.29% 45,685,200
2007-08-01 2007-07-30 1.606 28,583,297 +2,764 4.27% 45,911,820
2007-07-31 2007-07-27 1.577 28,580,533 +60,813 4.27% 45,080,220
2007-07-30 2007-07-26 1.635 28,519,720 -239,104 4.26% 46,635,100
2007-07-27 2007-07-25 1.592 28,758,824 -116,097 4.30% 45,777,600
2007-07-26 2007-07-24 1.577 28,874,921 +17,967 4.31% 45,544,560
2007-07-25 2007-07-23 1.577 28,856,954 -13,821 4.31% 45,516,221
2007-07-24 2007-07-20 1.563 28,870,775 -204,551 4.31% 45,120,241
2007-07-23 2007-07-19 1.577 29,075,326 -333,087 4.34% 45,860,660
2007-07-20 2007-07-18 1.577 29,408,413 -464,387 4.39% 46,386,040
2007-07-19 2007-07-17 1.577 29,872,800 -142,357 4.46% 47,118,520
2007-07-18 2007-07-16 1.519 30,015,157 -82,926 4.49% 45,605,700
2007-07-17 2007-07-13 1.534 30,098,083 -30,406 4.50% 46,167,240
2007-07-16 2007-07-12 1.490 30,128,489 +145,121 4.50% 44,905,939
2007-07-13 2007-07-11 1.490 29,983,368 +107,804 4.48% 44,689,639
2007-07-12 2007-07-10 1.519 29,875,564 +113,332 4.46% 45,393,599
2007-07-11 2007-07-09 1.563 29,762,232 +53,902 4.45% 46,513,440
2007-07-10 2007-07-06 1.462 29,708,330 +161,706 4.44% 43,419,900
2007-07-09 2007-07-05 1.447 29,546,624 +102,276 4.42% 42,756,001
2007-07-06 2007-07-04 1.462 29,444,348 +100,894 4.40% 43,034,080
2007-07-05 2007-07-03 1.476 29,343,454 -24,878 4.38% 43,311,240
2007-07-04 2007-06-29 1.476 29,368,332 -22,114 4.39% 43,347,960
2007-07-03 2007-06-28 1.505 29,390,446 -96,747 4.39% 44,231,200
2007-06-29 2007-06-27 1.505 29,487,193 -8,293 4.41% 44,376,800
2007-06-28 2007-06-26 1.548 29,495,486 -157,560 4.41% 45,669,740
2007-06-27 2007-06-25 1.534 29,653,046 -110,568 4.43% 45,484,601
2007-06-26 2007-06-22 1.563 29,763,614 4.45% 46,515,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top