History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -7,160,000
2019-07-22 2019-07-18 1.160 7,160,000 +1,310,000 0.66% 8,305,600
2019-07-19 2019-07-17 0.880 5,850,000 +64,000 0.54% 5,148,000
2019-07-18 2019-07-16 0.510 5,786,000 +212,000 0.54% 2,950,860
2019-07-17 2019-07-15 0.510 5,574,000 +144,000 0.52% 2,842,740
2019-07-16 2019-07-12 0.470 5,430,000 -68,000 0.50% 2,552,100
2019-07-15 2019-07-11 0.500 5,498,000 +706,000 0.51% 2,749,000
2019-07-12 2019-07-10 0.580 4,792,000 +1,174,000 0.44% 2,779,360
2019-07-11 2019-07-09 0.660 3,618,000 +364,000 0.34% 2,387,880
2019-07-10 2019-07-08 0.900 3,254,000 +1,168,000 0.30% 2,928,600
2019-07-09 2019-07-05 4.590 2,086,000 +22,000 0.19% 9,574,740
2019-07-08 2019-07-04 5.040 2,064,000 -46,000 0.19% 10,402,560
2019-07-05 2019-07-03 6.010 2,110,000 +4,000 0.20% 12,681,100
2019-07-04 2019-07-02 6.050 2,106,000 +16,000 0.20% 12,741,300
2019-07-02 2019-06-27 6.600 2,090,000 +100,000 0.19% 13,794,000
2019-06-28 2019-06-26 7.350 1,990,000 +4,000 0.18% 14,626,500
2019-06-24 2019-06-20 7.950 1,986,000 +62,000 0.18% 15,788,700
2019-06-21 2019-06-19 7.950 1,924,000 +10,000 0.18% 15,295,800
2019-06-20 2019-06-18 7.950 1,914,000 +10,000 0.18% 15,216,300
2019-06-17 2019-06-13 7.920 1,904,000 +78,000 0.18% 15,079,680
2019-06-14 2019-06-12 7.970 1,826,000 +104,000 0.17% 14,553,220
2019-06-13 2019-06-11 8.080 1,722,000 +84,000 0.16% 13,913,760
2019-06-12 2019-06-10 8.150 1,638,000 +88,000 0.15% 13,349,700
2019-06-11 2019-06-06 7.860 1,550,000 +80,000 0.14% 12,183,000
2019-06-10 2019-06-05 7.970 1,470,000 +30,000 0.14% 11,715,900
2019-06-06 2019-06-04 7.900 1,440,000 +48,000 0.13% 11,376,000
2019-06-04 2019-05-31 8.150 1,392,000 -2,000 0.13% 11,344,800
2019-06-03 2019-05-30 8.220 1,394,000 -4,000 0.13% 11,458,680
2019-05-16 2019-05-14 7.410 1,398,000 +10,000 0.13% 10,359,180
2019-05-08 2019-05-06 8.020 1,388,000 +10,000 0.13% 11,131,760
2019-05-07 2019-05-03 8.040 1,378,000 -2,000 0.13% 11,079,120
2019-05-06 2019-05-02 8.330 1,380,000 +2,000 0.13% 11,495,400
2019-05-02 2019-04-29 8.590 1,378,000 -6,000 0.13% 11,837,020
2019-04-25 2019-04-23 8.800 1,384,000 +6,000 0.13% 12,179,200
2019-04-23 2019-04-17 8.860 1,378,000 -12,000 0.13% 12,209,080
2019-04-18 2019-04-16 8.910 1,390,000 +4,000 0.13% 12,384,900
2019-04-17 2019-04-15 8.940 1,386,000 -32,000 0.13% 12,390,840
2019-04-16 2019-04-12 9.780 1,418,000 +10,000 0.13% 13,868,040
2019-04-15 2019-04-11 9.300 1,408,000 -16,000 0.13% 13,094,400
2019-04-11 2019-04-09 8.330 1,424,000 -10,000 0.13% 11,861,920
2019-04-09 2019-04-04 8.000 1,434,000 -10,000 0.13% 11,472,000
2019-04-08 2019-04-03 7.990 1,444,000 -2,000 0.13% 11,537,560
2019-03-19 2019-03-15 7.050 1,446,000 +10,000 0.13% 10,194,300
2019-03-18 2019-03-14 7.430 1,436,000 -12,000 0.13% 10,669,480
2019-02-19 2019-02-15 8.400 1,448,000 -10,000 0.13% 12,163,200
2019-02-14 2019-02-12 8.240 1,458,000 -2,000 0.14% 12,013,920
2019-01-31 2019-01-29 7.240 1,460,000 +2,000 0.14% 10,570,400
2019-01-24 2019-01-22 7.500 1,458,000 -10,000 0.14% 10,935,000
2019-01-23 2019-01-21 7.670 1,468,000 +20,000 0.14% 11,259,560
2019-01-21 2019-01-17 8.140 1,448,000 +10,000 0.13% 11,786,720
2018-12-13 2018-12-11 8.720 1,438,000 -6,000 0.13% 12,539,360
2018-12-06 2018-12-04 8.200 1,444,000 -6,000 0.13% 11,840,800
2018-11-29 2018-11-27 8.400 1,450,000 -40,000 0.13% 12,180,000
2018-11-28 2018-11-26 8.462 1,490,000 -20,000 0.14% 12,608,405
2018-11-27 2018-11-23 8.392 1,510,000 -7,841 0.14% 12,671,795
2018-11-26 2018-11-22 7.861 1,517,841 -43,938 0.14% 11,931,997
2018-11-16 2018-11-14 6.710 1,561,779 -9,986 0.15% 10,478,800
2018-10-10 2018-10-08 6.259 1,571,765 -9,986 0.15% 9,837,502
2018-10-05 2018-10-03 6.359 1,581,751 -1,997 0.15% 10,058,403
2018-09-26 2018-09-21 6.399 1,583,748 -15,977 0.15% 10,134,542
2018-09-24 2018-09-20 6.339 1,599,725 -1,997 0.15% 10,140,660
2018-06-20 2018-06-15 7.190 1,601,722 +11,983 0.15% 11,516,719
2018-06-08 2018-06-06 6.509 1,589,739 -9,986 0.15% 10,347,999
2018-05-31 2018-05-29 5.758 1,599,725 -35,949 0.15% 9,211,500
2018-05-30 2018-05-28 5.648 1,635,674 -7,988 0.15% 9,238,321
2018-05-24 2018-05-21 5.648 1,643,662 -5,992 0.15% 9,283,437
2018-05-15 2018-05-11 5.728 1,649,654 -3,994 0.15% 9,449,440
2018-05-10 2018-05-08 5.808 1,653,648 +3,994 0.15% 9,604,798
2018-04-13 2018-04-11 5.748 1,649,654 +35,949 0.15% 9,482,480
2018-04-12 2018-04-10 5.808 1,613,705 +49,929 0.15% 9,372,799
2018-04-11 2018-04-09 5.808 1,563,776 +21,969 0.15% 9,082,799
2018-04-09 2018-04-04 5.838 1,541,807 +49,929 0.14% 9,001,518
2018-04-06 2018-04-03 5.838 1,491,878 +41,940 0.14% 8,710,018
2018-03-29 2018-03-27 5.608 1,449,938 -199,716 0.13% 8,131,200
2018-03-23 2018-03-21 5.548 1,649,654 -1,997 0.15% 9,152,080
2018-02-01 2018-01-30 5.588 1,651,651 +9,986 0.15% 9,229,319
2018-01-11 2018-01-09 6.239 1,641,665 -57,918 0.15% 10,242,118
2017-12-29 2017-12-27 6.579 1,699,583 -3,994 0.16% 11,182,140
2017-12-28 2017-12-22 6.589 1,703,577 -3,995 0.16% 11,225,478
2017-12-20 2017-12-18 6.619 1,707,572 -9,985 0.16% 11,303,103
2017-12-19 2017-12-15 6.559 1,717,557 +9,985 0.16% 11,265,997
2017-12-04 2017-11-30 5.237 1,707,572 +33,952 0.16% 8,943,302
2017-11-08 2017-11-06 4.907 1,673,620 +27,960 0.16% 8,212,401
2017-10-25 2017-10-23 4.687 1,645,660 -39,943 0.15% 7,712,642
2017-10-12 2017-10-10 4.777 1,685,603 +1,997 0.16% 8,051,761
2017-09-15 2017-09-13 4.867 1,683,606 -39,943 0.16% 8,193,962
2017-08-14 2017-08-10 4.907 1,723,549 -9,986 0.16% 8,457,401
2017-08-02 2017-07-31 5.157 1,733,535 +9,986 0.16% 8,940,402
2017-07-24 2017-07-20 4.346 1,723,549 -5,991 0.16% 7,490,841
2017-07-06 2017-07-04 4.296 1,729,540 +9,985 0.16% 7,430,278
2017-07-05 2017-07-03 4.306 1,719,555 -29,957 0.16% 7,404,602
2017-06-26 2017-06-22 4.797 1,749,512 -19,972 0.16% 8,392,080
2017-05-17 2017-05-15 3.385 1,769,484 -23,965 0.16% 5,989,362
2017-05-11 2017-05-09 3.295 1,793,449 +23,965 0.17% 5,908,838
2017-04-18 2017-04-12 2.654 1,769,484 +79,887 0.16% 4,695,801
2017-03-07 2017-03-03 2.744 1,689,597 -25,963 0.16% 4,636,080
2017-02-09 2017-02-07 2.554 1,715,560 -95,864 0.16% 4,380,899
2017-02-08 2017-02-06 2.564 1,811,424 -145,793 0.17% 4,643,840
2017-02-02 2017-01-27 2.504 1,957,217 -19,971 0.18% 4,900,001
2017-01-26 2017-01-24 2.273 1,977,188 -85,878 0.18% 4,494,600
2017-01-17 2017-01-13 2.033 2,063,066 -17,974 0.19% 4,193,980
2016-11-25 2016-11-23 1.853 2,081,040 -9,986 0.19% 3,855,399
2016-11-21 2016-11-17 1.903 2,091,026 -3,995 0.19% 3,978,599
2016-11-15 2016-11-11 1.873 2,095,021 -29,957 0.19% 3,923,261
2016-11-14 2016-11-10 1.893 2,124,978 -9,986 0.20% 4,021,920
2016-11-09 2016-11-07 1.873 2,134,964 -15,977 0.20% 3,998,060
2016-11-08 2016-11-04 1.622 2,150,941 -67,903 0.20% 3,489,480
2016-10-07 2016-10-05 1.873 2,218,844 -39,944 0.21% 4,155,139
2016-09-14 2016-09-12 1.873 2,258,788 -9,985 0.21% 4,229,941
2016-09-09 2016-09-07 1.813 2,268,773 -37,947 0.21% 4,112,319
2016-09-06 2016-09-02 1.823 2,306,720 +421,401 0.21% 4,204,201
2016-07-22 2016-07-20 1.572 1,885,319 +7,989 0.18% 2,964,160
2016-07-18 2016-07-14 1.522 1,877,330 -1,997 0.17% 2,857,600
2016-07-15 2016-07-13 1.542 1,879,327 -1,997 0.17% 2,898,279
2016-07-14 2016-07-12 1.502 1,881,324 -7,989 0.17% 2,825,999
2016-07-11 2016-07-07 1.522 1,889,313 +1,997 0.18% 2,875,840
2016-07-07 2016-07-05 1.522 1,887,316 +67,903 0.18% 2,872,800
2016-07-05 2016-06-30 1.552 1,819,413 -9,985 0.17% 2,824,101
2016-06-28 2016-06-24 1.482 1,829,398 -49,929 0.17% 2,711,359
2016-06-24 2016-06-22 1.412 1,879,327 -23,966 0.17% 2,653,620
2016-06-21 2016-06-17 1.412 1,903,293 -87,875 0.18% 2,687,460
2016-06-15 2016-06-13 1.342 1,991,168 +3,994 0.21% 2,671,960
2016-06-14 2016-06-10 1.372 1,987,174 -55,920 0.21% 2,726,300
2016-06-13 2016-06-08 1.302 2,043,094 -13,981 0.21% 2,659,799
2016-06-07 2016-06-03 1.362 2,057,075 -99,858 0.21% 2,801,601
2016-06-06 2016-06-02 1.342 2,156,933 -49,929 0.22% 2,894,401
2016-05-26 2016-05-24 1.182 2,206,862 +49,929 0.23% 2,607,801
2016-05-24 2016-05-20 1.152 2,156,933 +3,995 0.22% 2,484,001
2016-05-23 2016-05-19 1.152 2,152,938 +15,977 0.22% 2,479,400
2016-05-12 2016-05-10 1.302 2,136,961 +3,994 0.22% 2,782,000
2016-04-21 2016-04-19 1.051 2,132,967 -29,957 0.22% 2,242,800
2016-02-19 2016-02-17 1.102 2,162,924 -121,827 0.22% 2,382,600
2016-02-04 2016-02-02 1.112 2,284,751 +1,997 0.24% 2,539,680
2016-02-03 2016-02-01 1.102 2,282,754 -9,985 0.24% 2,514,600
2016-01-28 2016-01-26 1.082 2,292,739 +119,829 0.24% 2,479,680
2016-01-06 2016-01-04 1.332 2,172,910 -5,991 0.22% 2,894,080
2016-01-05 2015-12-31 1.402 2,178,901 -41,941 0.23% 3,054,800
2016-01-04 2015-12-29 1.897 2,220,842 -1,997 0.23% 4,213,665
2015-12-30 2015-12-28 1.738 2,222,839 +281,150 0.23% 3,863,895
2015-12-28 2015-12-22 1.784 1,941,689 +17,604 0.23% 3,463,420
2015-12-16 2015-12-14 1.784 1,924,085 +8,802 0.23% 3,432,020
2015-12-15 2015-12-11 1.636 1,915,283 +8,801 0.22% 3,133,439
2015-12-08 2015-12-04 1.772 1,906,482 -26,405 0.22% 3,378,961
2015-12-07 2015-12-03 1.477 1,932,887 +8,802 0.23% 2,854,800
2015-12-04 2015-12-02 1.409 1,924,085 +1,760 0.23% 2,710,640
2015-11-23 2015-11-19 1.931 1,922,325 -84,498 0.23% 3,712,800
2015-11-20 2015-11-18 1.954 2,006,823 -163,714 0.24% 3,921,601
2015-11-19 2015-11-17 1.704 2,170,537 -31,687 0.25% 3,699,000
2015-11-13 2015-11-11 1.409 2,202,224 +17,604 0.26% 3,102,480
2015-11-12 2015-11-10 1.363 2,184,620 -26,406 0.26% 2,978,400
2015-11-09 2015-11-05 1.363 2,211,026 -88,018 0.26% 3,014,400
2015-11-05 2015-11-03 1.238 2,299,044 +8,802 0.27% 2,847,080
2015-11-03 2015-10-30 1.261 2,290,242 +114,424 0.27% 2,888,220
2015-11-02 2015-10-29 1.443 2,175,818 -1,761 0.26% 3,139,440
2015-10-20 2015-10-16 1.318 2,177,579 -33,447 0.26% 2,869,840
2015-10-14 2015-10-12 1.079 2,211,026 -7,041 0.26% 2,386,400
2015-10-13 2015-10-09 1.079 2,218,067 +7,041 0.26% 2,394,000
2015-08-20 2015-08-18 1.386 2,211,026 +44,010 0.26% 3,064,640
2015-08-14 2015-08-12 1.466 2,167,016 +44,009 0.25% 3,175,979
2015-08-03 2015-07-30 1.477 2,123,007 -17,604 0.25% 3,135,600
2015-07-30 2015-07-28 1.511 2,140,611 -26,405 0.25% 3,234,560
2015-07-29 2015-07-27 1.466 2,167,016 +88,018 0.25% 3,175,979
2015-07-28 2015-07-24 1.693 2,078,998 +29,926 0.24% 3,519,380
2015-07-27 2015-07-23 1.488 2,049,072 +21,125 0.24% 3,049,681
2015-07-23 2015-07-21 1.454 2,027,947 +1,760 0.24% 2,949,120
2015-07-21 2015-07-17 1.511 2,026,187 -70,415 0.24% 3,061,660
2015-07-16 2015-07-14 1.466 2,096,602 -70,414 0.25% 3,072,781
2015-07-15 2015-07-13 1.352 2,167,016 +7,041 0.25% 2,929,779
2015-07-13 2015-07-09 1.227 2,159,975 -26,405 0.25% 2,650,320
2015-07-10 2015-07-08 0.954 2,186,380 +70,414 0.26% 2,086,560
2015-07-08 2015-07-06 1.329 2,115,966 +156,673 0.25% 2,812,680
2015-07-07 2015-07-03 1.591 1,959,293 +8,802 0.23% 3,116,401
2015-07-03 2015-06-30 1.841 1,950,491 +12,323 0.23% 3,589,920
2015-06-30 2015-06-26 1.931 1,938,168 +70,415 0.23% 3,743,400
2015-06-29 2015-06-25 1.875 1,867,753 +26,405 0.22% 3,501,299
2015-06-26 2015-06-24 2.090 1,841,348 -193,641 0.22% 3,849,280
2015-06-25 2015-06-23 2.204 2,034,989 +79,217 0.24% 4,485,281
2015-06-23 2015-06-19 1.897 1,955,772 +202,443 0.23% 3,710,740
2015-06-22 2015-06-18 1.886 1,753,329 -869,623 0.21% 3,306,719
2015-06-19 2015-06-17 1.954 2,622,952 -1,135,440 0.31% 5,125,599
2015-06-17 2015-06-15 1.931 3,758,392 -140,829 0.44% 7,259,001
2015-06-11 2015-06-09 1.613 3,899,221 +17,603 0.46% 6,290,600
2015-06-10 2015-06-08 1.704 3,881,618 +105,623 0.46% 6,615,001
2015-06-09 2015-06-05 1.875 3,775,995 -102,102 0.44% 7,078,499
2015-06-08 2015-06-04 1.920 3,878,097 +79,217 0.45% 7,446,140
2015-06-04 2015-06-02 1.841 3,798,880 -70,415 0.45% 6,991,920
2015-06-03 2015-06-01 1.784 3,869,295 -158,433 0.45% 6,901,720
2015-06-02 2015-05-29 1.613 4,027,728 -431,291 0.47% 6,497,920
2015-06-01 2015-05-28 1.647 4,459,019 -498,185 0.52% 7,345,700
2015-05-29 2015-05-27 1.670 4,957,204 -674,222 0.58% 8,279,040
2015-05-28 2015-05-26 1.659 5,631,426 -278,139 0.66% 9,341,080
2015-05-27 2015-05-22 1.613 5,909,565 -109,143 0.69% 9,533,881
2015-05-22 2015-05-20 1.579 6,018,708 +697,107 0.71% 9,504,821
2015-05-21 2015-05-19 1.522 5,321,601 +1,188,250 0.62% 8,101,640
2015-05-20 2015-05-18 1.227 4,133,351 +1,718,122 0.48% 5,071,681
2015-05-19 2015-05-15 1.307 2,415,229 +424,250 0.28% 3,155,600
2015-05-18 2015-05-14 1.466 1,990,979 +176,037 0.23% 2,917,980
2015-05-15 2015-05-13 1.500 1,814,942 -19,364 0.21% 2,721,840
2015-05-14 2015-05-12 1.534 1,834,306 -151,392 0.22% 2,813,399
2015-05-13 2015-05-11 1.579 1,985,698 -42,249 0.23% 3,135,840
2015-05-12 2015-05-08 1.591 2,027,947 +8,802 0.24% 3,225,600
2015-05-11 2015-05-07 1.466 2,019,145 +5,281 0.24% 2,959,260
2015-05-07 2015-05-05 1.375 2,013,864 +14,083 0.24% 2,768,480
2015-05-06 2015-05-04 1.568 1,999,781 +8,802 0.23% 3,135,360
2015-04-30 2015-04-28 1.704 1,990,979 -70,415 0.23% 3,392,999
2015-04-29 2015-04-27 1.579 2,061,394 -79,217 0.24% 3,255,380
2015-04-28 2015-04-24 1.454 2,140,611 -19,364 0.25% 3,112,960
2015-04-23 2015-04-21 1.216 2,159,975 -52,811 0.25% 2,625,780
2015-04-22 2015-04-20 1.102 2,212,786 +44,009 0.26% 2,438,580
2015-04-20 2015-04-16 1.091 2,168,777 -158,433 0.25% 2,365,440
2015-04-16 2015-04-14 1.102 2,327,210 +149,631 0.27% 2,564,680
2015-04-15 2015-04-13 1.023 2,177,579 +255,254 0.26% 2,226,600
2015-04-13 2015-04-09 0.932 1,922,325 -44,009 0.23% 1,790,880
2015-04-02 2015-03-31 0.943 1,966,334 -241,171 0.23% 1,854,220
2015-04-01 2015-03-30 0.954 2,207,505 -88,018 0.26% 2,106,720
2015-03-31 2015-03-27 0.898 2,295,523 -44,010 0.27% 2,060,320
2015-03-30 2015-03-26 0.932 2,339,533 +80,977 0.27% 2,179,560
2015-03-27 2015-03-25 0.909 2,258,556 +88,019 0.26% 2,052,800
2015-03-26 2015-03-24 0.841 2,170,537 +47,530 0.25% 1,824,840
2015-03-18 2015-03-16 0.829 2,123,007 +545,715 0.25% 1,760,760
2015-03-05 2015-03-03 0.784 1,577,292 +35,207 0.19% 1,236,480
2015-03-04 2015-03-02 0.773 1,542,085 +44,009 0.18% 1,191,360
2015-02-24 2015-02-18 0.784 1,498,076 -61,612 0.18% 1,174,380
2015-02-23 2015-02-16 0.738 1,559,688 -88,019 0.18% 1,151,800
2015-02-13 2015-02-11 0.682 1,647,707 +264,056 0.19% 1,123,200
2015-02-09 2015-02-05 0.602 1,383,651 +17,603 0.16% 833,160
2015-02-06 2015-02-04 0.693 1,366,048 +44,010 0.16% 946,720
2015-01-28 2015-01-26 0.863 1,322,038 +88,018 0.16% 1,141,520
2015-01-27 2015-01-23 0.863 1,234,020 -26,405 0.14% 1,065,520
2015-01-22 2015-01-20 0.886 1,260,425 +8,801 0.15% 1,116,960
2015-01-09 2015-01-07 0.852 1,251,624 -26,405 0.15% 1,066,500
2015-01-08 2015-01-06 0.773 1,278,029 -26,406 0.15% 987,360
2015-01-02 2014-12-29 0.693 1,304,435 -52,811 0.15% 904,020
2014-12-30 2014-12-24 0.716 1,357,246 -17,604 0.16% 971,460
2014-12-22 2014-12-18 0.738 1,374,850 -132,027 0.16% 1,015,300
2014-12-10 2014-12-08 0.602 1,506,877 +12,322 0.18% 907,360
2014-12-09 2014-12-05 0.670 1,494,555 -38,728 0.18% 1,001,820
2014-12-02 2014-11-28 0.614 1,533,283 -17,604 0.18% 940,680
2014-11-24 2014-11-20 0.625 1,550,887 +72,176 0.18% 969,100
2014-11-21 2014-11-19 0.636 1,478,711 -8,802 0.17% 940,800
2014-11-20 2014-11-18 0.636 1,487,513 -24,645 0.17% 946,400
2014-11-19 2014-11-17 0.659 1,512,158 -49,291 0.18% 996,440
2014-11-18 2014-11-14 0.693 1,561,449 -272,857 0.18% 1,082,140
2014-11-17 2014-11-13 0.716 1,834,306 +399,604 0.22% 1,312,920
2014-11-14 2014-11-12 0.636 1,434,702 +123,226 0.17% 912,800
2014-11-11 2014-11-07 0.614 1,311,476 -352,074 0.15% 804,600
2014-11-10 2014-11-06 0.506 1,663,550 +264,055 0.20% 841,050
2014-10-22 2014-10-20 0.511 1,399,495 +88,019 0.16% 715,500
2014-10-17 2014-10-15 0.568 1,311,476 -88,019 0.15% 745,000
2014-10-16 2014-10-14 0.523 1,399,495 -35,207 0.16% 731,400
2014-10-07 2014-10-03 0.477 1,434,702 -88,019 0.17% 684,600
2014-09-19 2014-09-17 0.545 1,522,721 -38,728 0.18% 830,400
2014-05-29 2014-05-27 0.392 1,561,449 -17,604 0.18% 612,030
2014-05-27 2014-05-23 0.415 1,579,053 +17,604 0.19% 654,810
2014-05-19 2014-05-15 0.386 1,561,449 +96,821 0.18% 603,160
2014-04-23 2014-04-17 0.494 1,464,628 -51,051 0.17% 723,840
2014-03-25 2014-03-21 0.489 1,515,679 -38,728 0.18% 740,460
2014-02-28 2014-02-26 0.460 1,554,407 -45,770 0.18% 715,230
2014-02-11 2014-02-07 0.506 1,600,177 -132,028 0.19% 809,010
2014-01-14 2014-01-10 0.415 1,732,205 -79,217 0.20% 718,320
2014-01-13 2014-01-09 0.415 1,811,422 -26,405 0.21% 751,170
2013-12-23 2013-12-19 0.375 1,837,827 +24,645 0.22% 689,040
2013-12-18 2013-12-16 0.409 1,813,182 +132,028 0.21% 741,600
2013-11-22 2013-11-20 0.477 1,681,154 -40,489 0.20% 802,200
2013-11-21 2013-11-19 0.494 1,721,643 +22,885 0.20% 850,860
2013-11-19 2013-11-15 0.471 1,698,758 -10,562 0.20% 800,950
2013-10-22 2013-10-18 0.579 1,709,320 -88,019 0.20% 990,420
2013-10-15 2013-10-10 0.534 1,797,339 -88,018 0.21% 959,740
2013-10-11 2013-10-09 0.545 1,885,357 +26,405 0.22% 1,028,160
2013-10-10 2013-10-08 0.545 1,858,952 +186,600 0.22% 1,013,760
2013-10-09 2013-10-07 0.659 1,672,352 -123,226 0.20% 1,102,000
2013-10-07 2013-10-03 0.460 1,795,578 -119,705 0.21% 826,200
2013-09-27 2013-09-25 0.386 1,915,283 -26,406 0.22% 739,840
2013-09-17 2013-09-13 0.443 1,941,689 -96,820 0.23% 860,340
2013-09-12 2013-09-10 0.375 2,038,509 -17,604 0.24% 764,280
2013-09-06 2013-09-04 0.369 2,056,113 -33,447 0.24% 759,200
2013-09-05 2013-09-03 0.381 2,089,560 -26,406 0.25% 795,290
2013-09-02 2013-08-29 0.341 2,115,966 -45,769 0.25% 721,200
2013-08-28 2013-08-26 0.358 2,161,735 +10,562 0.25% 773,640
2013-08-23 2013-08-21 0.301 2,151,173 -82,737 0.25% 647,660
2013-08-22 2013-08-20 0.312 2,233,910 -8,802 0.26% 697,950
2013-08-06 2013-08-02 0.312 2,242,712 +22,884 0.26% 700,700
2013-07-26 2013-07-24 0.312 2,219,828 +15,844 0.26% 693,550
2013-07-25 2013-07-23 0.307 2,203,984 +3,521 0.26% 676,080
2013-07-23 2013-07-19 0.301 2,200,463 +133,788 0.26% 662,500
2013-07-08 2013-07-04 0.312 2,066,675 -77,457 0.24% 645,700
2013-07-03 2013-06-28 0.329 2,144,132 +15,844 0.25% 706,440
2013-06-13 2013-06-10 0.312 2,128,288 +7,041 0.25% 664,950
2013-06-11 2013-06-07 0.307 2,121,247 +3,521 0.25% 650,700
2013-05-06 2013-05-02 0.295 2,117,726 -31,687 0.25% 625,560
2013-04-26 2013-04-24 0.295 2,149,413 +14,083 0.25% 634,920
2013-03-27 2013-03-25 0.290 2,135,330 +15,844 0.25% 618,630
2013-03-22 2013-03-20 0.307 2,119,486 +7,041 0.25% 650,160
2013-03-21 2013-03-19 0.301 2,112,445 +88,019 0.25% 636,000
2013-03-01 2013-02-27 0.358 2,024,426 -36,968 0.24% 724,500
2013-02-26 2013-02-22 0.369 2,061,394 -88,019 0.24% 761,150
2013-02-20 2013-02-18 0.307 2,149,413 +14,083 0.25% 659,340
2013-02-15 2013-02-08 0.318 2,135,330 +7,042 0.25% 679,280
2013-02-05 2013-02-01 0.301 2,128,288 +10,562 0.25% 640,770
2013-02-04 2013-01-31 0.301 2,117,726 +36,968 0.25% 637,590
2013-01-28 2013-01-24 0.318 2,080,758 -70,415 0.24% 661,920
2013-01-21 2013-01-17 0.307 2,151,173 +26,405 0.25% 659,880
2013-01-16 2013-01-14 0.318 2,124,768 +70,415 0.25% 675,920
2013-01-15 2013-01-11 0.284 2,054,353 +14,083 0.24% 583,500
2013-01-07 2013-01-03 0.249 2,040,270 +12,323 0.24% 507,642
2012-12-21 2012-12-19 0.231 2,027,947 +1,760 0.24% 467,712
2012-12-10 2012-12-06 0.239 2,026,187 -12,322 0.24% 483,420
2012-11-29 2012-11-27 0.239 2,038,509 -8,802 0.24% 486,360
2012-11-02 2012-10-31 0.234 2,047,311 +14,083 0.24% 479,156
2012-10-26 2012-10-24 0.249 2,033,228 +12,322 0.24% 505,890
2012-10-24 2012-10-19 0.244 2,020,906 +35,208 0.24% 493,640
2012-10-22 2012-10-18 0.239 1,985,698 +38,728 0.23% 473,760
2012-10-15 2012-10-11 0.222 1,946,970 +10,562 0.23% 431,340
2012-09-27 2012-09-25 0.223 1,936,408 +26,406 0.23% 431,200
2012-07-09 2012-07-05 0.233 1,910,002 +17,603 0.22% 444,850
2011-11-04 2011-11-02 0.324 1,892,399 -26,405 0.22% 612,750
2011-10-13 2011-10-11 0.324 1,918,804 +17,604 0.23% 621,300
2011-07-29 2011-07-27 0.432 1,901,200 -28,166 0.22% 820,800
2011-05-25 2011-05-23 0.500 1,929,366 -52,811 0.23% 964,480
2011-03-23 2011-03-21 0.449 1,982,177 -91,540 0.23% 889,540
2011-02-28 2011-02-24 0.489 2,073,717 -44,009 0.24% 1,013,080
2011-02-21 2011-02-17 0.517 2,117,726 -255,254 0.25% 1,094,730
2011-02-11 2011-02-09 0.557 2,372,980 +70,415 0.28% 1,321,040
2010-12-29 2010-12-24 0.545 2,302,565 -93,300 0.27% 1,255,680
2010-12-09 2010-12-07 0.545 2,395,865 -17,603 0.28% 1,306,560
2010-12-02 2010-11-30 0.551 2,413,468 +35,207 0.28% 1,329,870
2010-11-22 2010-11-18 0.568 2,378,261 +160,194 0.28% 1,351,000
2010-11-17 2010-11-15 0.591 2,218,067 +44,009 0.26% 1,310,904
2010-11-16 2010-11-12 0.591 2,174,058 +42,629 0.26% 1,284,894
2010-11-10 2010-11-08 0.591 2,131,429 +103,551 0.26% 1,259,700
2010-11-09 2010-11-05 0.603 2,027,878 +43,146 0.24% 1,222,000
2010-11-02 2010-10-29 0.614 1,984,732 -17,258 0.24% 1,219,000
2010-10-29 2010-10-27 0.591 2,001,990 -34,517 0.24% 1,183,200
2010-10-28 2010-10-26 0.603 2,036,507 -138,069 0.24% 1,227,200
2010-10-26 2010-10-22 0.614 2,174,576 +82,841 0.26% 1,335,600
2010-10-22 2010-10-20 0.718 2,091,735 -43,146 0.25% 1,502,880
2010-10-20 2010-10-18 0.695 2,134,881 +258,878 0.26% 1,484,400
2010-10-18 2010-10-14 0.742 1,876,003 +25,888 0.22% 1,391,360
2010-10-08 2010-10-06 0.753 1,850,115 -43,146 0.22% 1,393,600
2010-10-06 2010-10-04 0.672 1,893,261 -74,212 0.23% 1,272,520
2010-09-10 2010-09-08 0.603 1,967,473 -60,405 0.24% 1,185,600
2010-09-08 2010-09-06 0.603 2,027,878 +34,517 0.24% 1,222,000
2010-08-30 2010-08-26 0.579 1,993,361 -8,629 0.24% 1,155,000
2010-08-23 2010-08-19 0.603 2,001,990 -43,147 0.24% 1,206,400
2010-08-20 2010-08-18 0.614 2,045,137 -43,146 0.24% 1,256,100
2010-08-19 2010-08-17 0.626 2,088,283 -25,888 0.25% 1,306,800
2010-08-17 2010-08-13 0.637 2,114,171 -50,050 0.25% 1,347,500
2010-08-12 2010-08-10 0.626 2,164,221 -535,014 0.26% 1,354,320
2010-08-10 2010-08-06 0.649 2,699,235 +43,146 0.32% 1,751,680
2010-05-12 2010-05-10 0.614 2,656,089 +517,756 0.32% 1,631,340
2010-05-11 2010-05-07 0.603 2,138,333 +17,259 0.26% 1,288,560
2010-05-10 2010-05-06 0.626 2,121,074 +86,293 0.25% 1,327,320
2010-05-04 2010-04-30 0.730 2,034,781 -86,293 0.24% 1,485,540
2010-04-26 2010-04-22 0.672 2,121,074 +103,551 0.25% 1,425,640
2010-04-20 2010-04-16 0.672 2,017,523 -12,081 0.24% 1,356,040
2010-03-26 2010-03-24 0.788 2,029,604 -1,726 0.24% 1,599,360
2010-03-23 2010-03-19 0.695 2,031,330 +103,551 0.24% 1,412,400
2010-03-22 2010-03-18 0.695 1,927,779 +122,536 0.23% 1,340,400
2010-03-18 2010-03-16 0.695 1,805,243 -125,987 0.22% 1,255,200
2010-03-17 2010-03-15 0.661 1,931,230 -3,452 0.23% 1,275,660
2010-03-15 2010-03-11 0.649 1,934,682 +17,259 0.23% 1,255,520
2010-03-09 2010-03-05 0.637 1,917,423 -51,776 0.23% 1,222,100
2010-03-02 2010-02-26 0.614 1,969,199 +5,178 0.24% 1,209,460
2010-02-26 2010-02-24 0.614 1,964,021 +1,725 0.24% 1,206,280
2010-02-24 2010-02-22 0.579 1,962,296 +17,259 0.23% 1,137,000
2010-02-11 2010-02-09 0.579 1,945,037 +1,726 0.23% 1,127,000
2010-02-10 2010-02-08 0.550 1,943,311 +69,034 0.23% 1,069,700
2010-02-09 2010-02-05 0.562 1,874,277 +17,258 0.22% 1,053,420
2010-02-08 2010-02-04 0.614 1,857,019 +8,630 0.22% 1,140,560
2010-01-28 2010-01-26 0.579 1,848,389 -172,586 0.22% 1,071,000
2010-01-26 2010-01-22 0.603 2,020,975 +51,776 0.24% 1,217,840
2010-01-21 2010-01-19 0.684 1,969,199 +101,825 0.24% 1,346,380
2010-01-20 2010-01-18 0.707 1,867,374 -138,068 0.22% 1,320,040
2010-01-19 2010-01-15 0.672 2,005,442 +65,582 0.24% 1,347,920
2010-01-18 2010-01-14 0.637 1,939,860 -5,177 0.23% 1,236,400
2010-01-15 2010-01-13 0.684 1,945,037 -86,293 0.23% 1,329,860
2010-01-14 2010-01-12 0.661 2,031,330 +172,586 0.24% 1,341,780
2010-01-13 2010-01-11 0.730 1,858,744 +241,619 0.22% 1,357,020
2010-01-05 2009-12-31 0.493 1,617,125 +132,891 0.19% 796,450
2009-12-29 2009-12-24 0.498 1,484,234 -18,985 0.18% 739,600
2009-11-27 2009-11-25 0.498 1,503,219 -100,099 0.18% 749,060
2009-11-25 2009-11-23 0.521 1,603,318 +43,146 0.19% 836,100
2009-11-13 2009-11-11 0.528 1,560,172 +70,120 0.19% 823,491
2009-11-12 2009-11-10 0.546 1,490,052 +95,601 0.19% 813,600
2009-10-23 2009-10-21 0.558 1,394,451 -67,580 0.17% 778,320
2009-10-22 2009-10-20 0.522 1,462,031 -13,186 0.18% 762,820
2009-10-14 2009-10-12 0.491 1,475,217 +67,580 0.18% 724,950
2009-09-30 2009-09-28 0.461 1,407,637 +13,186 0.18% 649,040
2009-08-21 2009-08-19 0.485 1,394,451 -65,931 0.17% 676,800
2009-08-18 2009-08-14 0.576 1,460,382 -65,932 0.18% 841,700
2009-08-12 2009-08-10 0.607 1,526,314 +65,932 0.19% 926,000
2009-08-10 2009-08-06 0.619 1,460,382 -9,890 0.18% 903,720
2009-08-07 2009-08-05 0.510 1,470,272 +24,724 0.18% 749,280
2009-07-28 2009-07-24 0.443 1,445,548 -24,724 0.18% 640,210
2009-06-29 2009-06-25 0.340 1,470,272 -136,808 0.18% 499,520
2009-06-18 2009-06-16 0.364 1,607,080 -16,483 0.20% 585,000
2009-06-12 2009-06-10 0.364 1,623,563 -65,931 0.20% 591,000
2009-06-11 2009-06-09 0.376 1,689,494 +18,131 0.21% 635,500
2009-06-09 2009-06-05 0.376 1,671,363 +245,595 0.21% 628,680
2009-05-27 2009-05-25 0.352 1,425,768 -16,483 0.18% 501,700
2009-05-26 2009-05-22 0.340 1,442,251 -192,850 0.18% 490,000
2009-05-25 2009-05-21 0.376 1,635,101 -164,829 0.20% 615,040
2009-05-14 2009-05-12 0.289 1,799,930 +82,415 0.23% 519,792
2009-05-11 2009-05-07 0.243 1,717,515 +156,587 0.22% 416,800
2009-05-05 2009-04-30 0.232 1,560,928 -14,835 0.20% 361,754
2009-04-30 2009-04-28 0.223 1,575,763 +6,594 0.20% 351,808
2009-04-29 2009-04-27 0.246 1,569,169 +8,241 0.20% 386,512
2009-04-22 2009-04-20 0.240 1,560,928 +65,931 0.20% 375,012
2009-04-14 2009-04-08 0.211 1,494,997 +85,711 0.19% 315,636
2009-02-12 2009-02-10 0.231 1,409,286 +74,173 0.18% 324,900
2008-12-23 2008-12-19 0.216 1,335,113 +57,690 0.17% 288,360
2008-12-19 2008-12-17 0.237 1,277,423 +57,690 0.16% 302,250
2008-12-12 2008-12-10 0.231 1,219,733 -14,834 0.15% 281,200
2008-11-20 2008-11-18 0.297 1,234,567 +176,367 0.15% 367,010
2008-09-04 2008-09-02 0.425 1,058,200 +70,640 0.15% 449,400
2008-08-11 2008-08-07 0.418 987,560 +35,321 0.14% 412,410
2008-07-07 2008-07-03 0.495 952,239 -35,321 0.14% 471,800
2008-06-17 2008-06-13 0.545 987,560 +81,944 0.14% 538,230
2008-06-12 2008-06-10 0.602 905,616 -70,641 0.13% 544,850
2008-06-02 2008-05-29 0.708 976,257 -14,128 0.14% 691,000
2008-05-29 2008-05-27 0.679 990,385 +35,320 0.14% 672,960
2008-05-28 2008-05-26 0.672 955,065 +35,321 0.14% 642,200
2008-05-26 2008-05-22 0.665 919,744 -2,826 0.13% 611,940
2008-05-20 2008-05-16 0.764 922,570 -43,797 0.13% 705,240
2008-05-19 2008-05-15 0.694 966,367 -97,485 0.14% 670,320
2008-05-09 2008-05-07 0.545 1,063,852 -28,256 0.16% 579,810
2008-05-08 2008-05-06 0.609 1,092,108 +56,513 0.16% 664,780
2008-04-10 2008-04-08 0.453 1,035,595 -70,641 0.15% 469,120
2008-04-09 2008-04-07 0.460 1,106,236 +35,320 0.16% 508,950
2008-04-01 2008-03-28 0.453 1,070,916 +70,641 0.16% 485,120
2008-03-26 2008-03-20 0.453 1,000,275 -35,320 0.15% 453,120
2008-03-19 2008-03-17 0.559 1,035,595 -57,926 0.15% 579,070
2008-03-10 2008-03-06 0.623 1,093,521 -49,448 0.16% 681,120
2008-03-04 2008-02-29 0.616 1,142,969 +14,128 0.17% 703,830
2008-02-28 2008-02-26 0.602 1,128,841 +35,320 0.17% 679,150
2008-02-27 2008-02-25 0.602 1,093,521 +35,321 0.16% 657,900
2008-02-26 2008-02-22 0.609 1,058,200 +56,512 0.15% 644,140
2008-02-25 2008-02-21 0.623 1,001,688 +14,128 0.15% 623,920
2008-02-22 2008-02-20 0.609 987,560 +14,129 0.14% 601,140
2008-02-01 2008-01-30 0.609 973,431 +70,641 0.14% 592,540
2008-01-28 2008-01-24 0.637 902,790 +35,320 0.13% 575,100
2008-01-22 2008-01-18 0.708 867,470 -14,128 0.13% 614,000
2008-01-21 2008-01-17 0.687 881,598 +21,192 0.13% 605,280
2008-01-15 2008-01-11 0.779 860,406 +12,715 0.13% 669,900
2008-01-11 2008-01-09 0.793 847,691 -56,512 0.12% 672,000
2007-12-28 2007-12-24 0.793 904,203 -7,064 0.13% 716,800
2007-12-18 2007-12-14 0.793 911,267 -4,239 0.13% 722,400
2007-11-30 2007-11-28 0.821 915,506 -35,320 0.13% 751,680
2007-11-28 2007-11-26 0.835 950,826 +1,413 0.14% 794,140
2007-11-27 2007-11-23 0.821 949,413 +21,192 0.14% 779,520
2007-11-20 2007-11-16 0.920 928,221 -2,826 0.14% 854,100
2007-11-19 2007-11-15 0.998 931,047 -7,064 0.14% 929,630
2007-11-16 2007-11-14 0.984 938,111 +20,394 0.14% 923,108
2007-11-08 2007-11-06 1.013 917,717 +12,439 0.14% 929,600
2007-11-06 2007-11-02 0.984 905,278 -6,911 0.14% 890,800
2007-11-02 2007-10-31 1.013 912,189 -6,910 0.14% 924,000
2007-10-29 2007-10-25 1.071 919,099 -13,821 0.14% 984,200
2007-10-24 2007-10-22 1.071 932,920 +51,138 0.14% 999,000
2007-10-23 2007-10-18 0.998 881,782 +2,764 0.13% 880,440
2007-10-16 2007-10-12 1.085 879,018 -34,553 0.13% 954,000
2007-10-10 2007-10-08 1.042 913,571 +34,553 0.14% 951,840
2007-10-08 2007-10-04 1.027 879,018 -13,821 0.13% 903,120
2007-10-05 2007-10-03 1.071 892,839 +41,463 0.13% 956,080
2007-10-03 2007-09-28 1.114 851,376 -6,911 0.13% 948,640
2007-09-25 2007-09-21 1.143 858,287 +13,821 0.13% 981,180
2007-09-10 2007-09-06 1.259 844,466 -5,528 0.13% 1,063,140
2007-09-07 2007-09-05 1.273 849,994 -24,878 0.13% 1,082,400
2007-09-06 2007-09-04 1.259 874,872 +6,911 0.13% 1,101,420
2007-09-05 2007-09-03 1.244 867,961 -6,911 0.13% 1,080,159
2007-08-27 2007-08-23 1.331 874,872 -20,732 0.13% 1,164,720
2007-08-21 2007-08-17 1.302 895,604 -13,821 0.13% 1,166,401
2007-08-20 2007-08-16 1.302 909,425 +19,350 0.14% 1,184,401
2007-08-10 2007-08-08 1.490 890,075 -55,284 0.13% 1,326,640
2007-08-08 2007-08-06 1.447 945,359 -4,147 0.14% 1,368,000
2007-08-03 2007-08-01 1.563 949,506 +34,553 0.14% 1,483,921
2007-08-02 2007-07-31 1.592 914,953 +6,911 0.14% 1,456,400
2007-07-31 2007-07-27 1.577 908,042 -6,911 0.14% 1,432,259
2007-07-30 2007-07-26 1.635 914,953 -12,439 0.14% 1,496,120
2007-07-27 2007-07-25 1.592 927,392 -20,731 0.14% 1,476,200
2007-07-25 2007-07-23 1.577 948,123 -13,822 0.14% 1,495,479
2007-07-24 2007-07-20 1.563 961,945 +6,911 0.14% 1,503,361
2007-07-20 2007-07-18 1.577 955,034 -6,911 0.14% 1,506,380
2007-07-19 2007-07-17 1.577 961,945 -82,926 0.14% 1,517,281
2007-07-13 2007-07-11 1.490 1,044,871 -13,821 0.16% 1,557,360
2007-07-11 2007-07-09 1.563 1,058,692 -20,731 0.16% 1,654,560
2007-07-10 2007-07-06 1.462 1,079,423 +38,699 0.16% 1,577,619
2007-07-09 2007-07-05 1.447 1,040,724 +20,731 0.16% 1,505,999
2007-07-04 2007-06-29 1.476 1,019,993 +13,821 0.15% 1,505,520
2007-07-03 2007-06-28 1.505 1,006,172 -27,642 0.15% 1,514,240
2007-06-29 2007-06-27 1.505 1,033,814 -69,105 0.15% 1,555,840
2007-06-27 2007-06-25 1.534 1,102,919 +69,105 0.16% 1,691,760
2007-06-26 2007-06-22 1.563 1,033,814 0.15% 1,615,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top