History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -86,568,258
2021-08-16 2021-08-12 1.160 86,568,258 -30,000 8.04% 100,419,179
2021-07-06 2021-07-02 1.160 86,598,258 +118,000 8.04% 100,453,979
2021-06-29 2021-06-25 1.160 86,480,258 -4,000 8.03% 100,317,099
2021-06-04 2021-06-02 1.160 86,484,258 -54,000 8.03% 100,321,739
2021-06-01 2021-05-28 1.160 86,538,258 -10,000 8.03% 100,384,379
2021-05-07 2021-05-05 1.160 86,548,258 -22,000,000 8.04% 100,395,979
2021-03-24 2021-03-22 1.160 108,548,258 -10,000 10.08% 125,915,979
2021-02-24 2021-02-22 1.160 108,558,258 -48,000 10.08% 125,927,579
2020-12-08 2020-12-04 1.160 108,606,258 -10,000 10.08% 125,983,259
2020-11-17 2020-11-13 1.160 108,616,258 -4,000 10.08% 125,994,859
2020-10-23 2020-10-21 1.160 108,620,258 +49,333 10.08% 125,999,499
2020-10-05 2020-09-29 1.160 108,570,925 -18,000 10.08% 125,942,273
2020-07-07 2020-07-03 1.160 108,588,925 +733,000 10.08% 125,963,153
2020-04-08 2020-04-06 1.160 107,855,925 -733,000 10.01% 125,112,873
2020-02-10 2020-02-06 1.160 108,588,925 +9,208,051 10.08% 125,963,153
2020-01-20 2020-01-16 1.160 99,380,874 +166,000 9.23% 115,281,814
2020-01-07 2020-01-03 1.160 99,214,874 -1,110 9.21% 115,089,254
2019-12-23 2019-12-19 1.160 99,215,984 -30,000 9.21% 115,090,541
2019-12-19 2019-12-17 1.160 99,245,984 -50,000 9.21% 115,125,341
2019-11-01 2019-10-30 1.160 99,295,984 -20,000 9.22% 115,183,341
2019-09-04 2019-09-02 1.160 99,315,984 +6,000 9.22% 115,206,541
2019-07-22 2019-07-18 1.160 99,309,984 +10,531,000 9.22% 115,199,581
2019-07-19 2019-07-17 0.880 88,778,984 -9,522,000 8.24% 78,125,506
2019-07-18 2019-07-16 0.510 98,300,984 -500,000 9.13% 50,133,502
2019-07-17 2019-07-15 0.510 98,800,984 +574,000 9.17% 50,388,502
2019-07-16 2019-07-12 0.470 98,226,984 +3,553,000 9.12% 46,166,682
2019-07-15 2019-07-11 0.500 94,673,984 +39,348,000 8.79% 47,336,992
2019-07-12 2019-07-10 0.580 55,325,984 +7,687,000 5.14% 32,089,071
2019-07-11 2019-07-09 0.660 47,638,984 +7,886,000 4.42% 31,441,729
2019-07-10 2019-07-08 0.900 39,752,984 +20,239,200 3.69% 35,777,686
2019-07-09 2019-07-05 4.590 19,513,784 -147,400 1.81% 89,568,269
2019-07-08 2019-07-04 5.040 19,661,184 +1,163,300 1.83% 99,092,367
2019-07-05 2019-07-03 6.010 18,497,884 +734,000 1.72% 111,172,283
2019-07-04 2019-07-02 6.050 17,763,884 +132,000 1.65% 107,471,498
2019-07-03 2019-06-28 7.180 17,631,884 +24,010 1.64% 126,596,927
2019-07-02 2019-06-27 6.600 17,607,874 -63,990 1.63% 116,211,968
2019-06-28 2019-06-26 7.350 17,671,864 +51,700 1.64% 129,888,200
2019-06-27 2019-06-25 7.730 17,620,164 +54,000 1.64% 136,203,868
2019-06-26 2019-06-24 7.850 17,566,164 -725,869 1.63% 137,894,387
2019-06-25 2019-06-21 7.920 18,292,033 +180,500 1.70% 144,872,901
2019-06-24 2019-06-20 7.950 18,111,533 -71,768 1.68% 143,986,687
2019-06-21 2019-06-19 7.950 18,183,301 +4,677 1.69% 144,557,243
2019-06-20 2019-06-18 7.950 18,178,624 -11,983 1.69% 144,520,061
2019-06-19 2019-06-17 7.920 18,190,607 -8,410,000 1.69% 144,069,607
2019-06-14 2019-06-12 7.970 26,600,607 -55,952 2.47% 212,006,838
2019-06-13 2019-06-11 8.080 26,656,559 +15,445 2.47% 215,384,997
2019-06-12 2019-06-10 8.150 26,641,114 +53,904 2.47% 217,125,079
2019-06-11 2019-06-06 7.860 26,587,210 -131,748 2.47% 208,975,471
2019-06-10 2019-06-05 7.970 26,718,958 -258,000 2.48% 212,950,095
2019-06-06 2019-06-04 7.900 26,976,958 -661,905 2.50% 213,117,968
2019-06-05 2019-06-03 8.140 27,638,863 +24,000 2.57% 224,980,345
2019-06-04 2019-05-31 8.150 27,614,863 -156,000 2.56% 225,061,133
2019-06-03 2019-05-30 8.220 27,770,863 +67,979 2.58% 228,276,494
2019-05-31 2019-05-29 7.860 27,702,884 +100,000 2.57% 217,744,668
2019-05-30 2019-05-28 7.190 27,602,884 -78,000 2.56% 198,464,736
2019-05-29 2019-05-27 7.110 27,680,884 -128,000 2.57% 196,811,085
2019-05-28 2019-05-24 7.110 27,808,884 -68,000 2.58% 197,721,165
2019-05-27 2019-05-23 7.050 27,876,884 +36 2.59% 196,532,032
2019-05-24 2019-05-22 7.060 27,876,848 -42,018 2.59% 196,810,547
2019-05-23 2019-05-21 7.070 27,918,866 -68,000 2.59% 197,386,383
2019-05-22 2019-05-20 7.100 27,986,866 -72,085 2.60% 198,706,749
2019-05-21 2019-05-17 7.150 28,058,951 -58,000 2.60% 200,621,500
2019-05-20 2019-05-16 7.180 28,116,951 -36,000 2.61% 201,879,708
2019-05-17 2019-05-15 7.150 28,152,951 +308,014 2.61% 201,293,600
2019-05-16 2019-05-14 7.410 27,844,937 -716,800 2.59% 206,330,983
2019-05-15 2019-05-10 7.960 28,561,737 +222,912 2.65% 227,351,427
2019-05-14 2019-05-09 8.000 28,338,825 -74,608 2.63% 226,710,600
2019-05-10 2019-05-08 8.040 28,413,433 +40,392 2.64% 228,444,001
2019-05-09 2019-05-07 8.100 28,373,041 -41,304 2.63% 229,821,632
2019-05-08 2019-05-06 8.020 28,414,345 -146,000 2.64% 227,883,047
2019-05-07 2019-05-03 8.040 28,560,345 -105,986 2.65% 229,625,174
2019-05-06 2019-05-02 8.330 28,666,331 -77,888 2.66% 238,790,537
2019-05-03 2019-04-30 8.350 28,744,219 +74,000 2.67% 240,014,229
2019-05-02 2019-04-29 8.590 28,670,219 -128,000 2.66% 246,277,181
2019-04-30 2019-04-26 8.740 28,798,219 -290,626 2.67% 251,696,434
2019-04-29 2019-04-25 8.760 29,088,845 -68,000 2.70% 254,818,282
2019-04-26 2019-04-24 8.820 29,156,845 -76,000 2.71% 257,163,373
2019-04-25 2019-04-23 8.800 29,232,845 +427,347 2.71% 257,249,036
2019-04-24 2019-04-18 8.860 28,805,498 +1,490,000 2.67% 255,216,712
2019-04-23 2019-04-17 8.860 27,315,498 -230,979 2.54% 242,015,312
2019-04-18 2019-04-16 8.910 27,546,477 +189,908 2.56% 245,439,110
2019-04-17 2019-04-15 8.940 27,356,569 -590,383 2.54% 244,567,727
2019-04-16 2019-04-12 9.780 27,946,952 -85,000 2.59% 273,321,191
2019-04-15 2019-04-11 9.300 28,031,952 +95,984 2.60% 260,697,154
2019-04-12 2019-04-10 8.350 27,935,968 +40,000 2.59% 233,265,333
2019-04-11 2019-04-09 8.330 27,895,968 +15,476 2.59% 232,373,413
2019-04-10 2019-04-08 8.310 27,880,492 -56,000 2.59% 231,686,889
2019-04-09 2019-04-04 8.000 27,936,492 -19,968 2.59% 223,491,936
2019-04-08 2019-04-03 7.990 27,956,460 -15,964 2.60% 223,372,115
2019-04-04 2019-04-02 7.990 27,972,424 -13,937 2.60% 223,499,668
2019-04-03 2019-04-01 7.990 27,986,361 +120,000 2.60% 223,611,024
2019-04-02 2019-03-29 7.960 27,866,361 -9,954 2.59% 221,816,234
2019-04-01 2019-03-28 7.550 27,876,315 +1,105,996 2.59% 210,466,178
2019-03-29 2019-03-27 6.930 26,770,319 +2,060,102 2.49% 185,518,311
2019-03-28 2019-03-26 6.400 24,710,217 +16,079 2.29% 158,145,389
2019-03-27 2019-03-25 6.540 24,694,138 +92,000 2.29% 161,499,663
2019-03-25 2019-03-21 6.860 24,602,138 -21,360 2.28% 168,770,667
2019-03-22 2019-03-20 6.980 24,623,498 -6,000 2.29% 171,872,016
2019-03-21 2019-03-19 7.000 24,629,498 -33,936 2.29% 172,406,486
2019-03-20 2019-03-18 7.030 24,663,434 +1,336,000 2.29% 173,383,941
2019-03-19 2019-03-15 7.050 23,327,434 -864,017 2.17% 164,458,410
2019-03-18 2019-03-14 7.430 24,191,451 -38,000 2.25% 179,742,481
2019-03-15 2019-03-13 7.570 24,229,451 +26,000 2.25% 183,416,944
2019-03-14 2019-03-12 7.630 24,203,451 -3,437 2.25% 184,672,331
2019-03-13 2019-03-11 7.550 24,206,888 -20,000 2.25% 182,762,004
2019-03-12 2019-03-08 7.530 24,226,888 -29,894 2.25% 182,428,467
2019-03-11 2019-03-07 7.440 24,256,782 +14,183 2.25% 180,470,458
2019-03-08 2019-03-06 7.490 24,242,599 +27,343 2.25% 181,577,067
2019-03-07 2019-03-05 7.430 24,215,256 +57 2.25% 179,919,352
2019-03-06 2019-03-04 7.460 24,215,199 +58,000 2.25% 180,645,385
2019-03-05 2019-03-01 7.710 24,157,199 +6,045 2.24% 186,252,004
2019-03-04 2019-02-28 8.070 24,151,154 -19,973 2.24% 194,899,813
2019-03-01 2019-02-27 8.040 24,171,127 +10,075 2.24% 194,335,861
2019-02-28 2019-02-26 8.010 24,161,052 +11,504 2.24% 193,530,027
2019-02-27 2019-02-25 7.930 24,149,548 +51,530 2.24% 191,505,916
2019-02-26 2019-02-22 8.100 24,098,018 -186,000 2.24% 195,193,946
2019-02-25 2019-02-21 8.100 24,284,018 -103,886 2.25% 196,700,546
2019-02-22 2019-02-20 8.120 24,387,904 -168,000 2.26% 198,029,780
2019-02-21 2019-02-19 8.460 24,555,904 -84,494 2.28% 207,742,948
2019-02-20 2019-02-18 8.460 24,640,398 -792,000 2.29% 208,457,767
2019-02-19 2019-02-15 8.400 25,432,398 +12 2.36% 213,632,143
2019-02-18 2019-02-14 8.370 25,432,386 +16 2.36% 212,869,071
2019-02-15 2019-02-13 8.320 25,432,370 +176,000 2.36% 211,597,318
2019-02-14 2019-02-12 8.240 25,256,370 +228,039 2.34% 208,112,489
2019-02-13 2019-02-11 8.200 25,028,331 +90,000 2.32% 205,232,314
2019-02-12 2019-02-08 8.200 24,938,331 +170,160 2.32% 204,494,314
2019-02-11 2019-02-04 8.050 24,768,171 +2,000 2.30% 199,383,777
2019-02-08 2019-01-31 7.600 24,766,171 +471,007 2.30% 188,222,900
2019-02-01 2019-01-30 7.240 24,295,164 +100,000 2.26% 175,896,987
2019-01-30 2019-01-28 7.230 24,195,164 +2,000 2.25% 174,931,036
2019-01-29 2019-01-25 7.240 24,193,164 -74,004 2.25% 175,158,507
2019-01-28 2019-01-24 7.440 24,267,168 -72,000 2.25% 180,547,730
2019-01-25 2019-01-23 7.500 24,339,168 -97,992 2.26% 182,543,760
2019-01-24 2019-01-22 7.500 24,437,160 -80,500 2.27% 183,278,700
2019-01-23 2019-01-21 7.670 24,517,660 -90,000 2.28% 188,050,452
2019-01-22 2019-01-18 7.990 24,607,660 -60,000 2.28% 196,615,203
2019-01-21 2019-01-17 8.140 24,667,660 -168,000 2.29% 200,794,752
2019-01-18 2019-01-16 8.200 24,835,660 -26,000 2.31% 203,652,412
2019-01-17 2019-01-15 8.260 24,861,660 -60,000 2.31% 205,357,312
2019-01-16 2019-01-14 8.260 24,921,660 -2,000 2.31% 205,852,912
2019-01-15 2019-01-11 8.220 24,923,660 -28,004 2.31% 204,872,485
2019-01-14 2019-01-10 8.220 24,951,664 -44,000 2.32% 205,102,678
2019-01-11 2019-01-09 8.280 24,995,664 -42,000 2.32% 206,964,098
2019-01-10 2019-01-08 8.590 25,037,664 -6,000 2.32% 215,073,534
2019-01-09 2019-01-07 8.790 25,043,664 -39,991 2.33% 220,133,807
2019-01-08 2019-01-04 8.890 25,083,655 -2,171 2.33% 222,993,693
2019-01-07 2019-01-03 8.920 25,085,826 -8,000 2.33% 223,765,568
2019-01-04 2019-01-02 8.930 25,093,826 -128,000 2.33% 224,087,866
2019-01-03 2018-12-31 8.930 25,221,826 +1,172 2.34% 225,230,906
2019-01-02 2018-12-27 8.720 25,220,654 -8,000 2.34% 219,924,103
2018-12-28 2018-12-24 8.780 25,228,654 -340,953 2.34% 221,507,582
2018-12-27 2018-12-20 8.780 25,569,607 -2,000 2.37% 224,501,149
2018-12-21 2018-12-19 8.860 25,571,607 +67 2.37% 226,564,438
2018-12-20 2018-12-18 8.870 25,571,540 +18,000 2.37% 226,819,560
2018-12-19 2018-12-17 8.860 25,553,540 +82,228 2.37% 226,404,364
2018-12-17 2018-12-13 8.780 25,471,312 +10,000 2.36% 223,638,119
2018-12-14 2018-12-12 8.790 25,461,312 -70,000 2.36% 223,804,932
2018-12-13 2018-12-11 8.720 25,531,312 -24,025 2.37% 222,633,041
2018-12-12 2018-12-10 8.510 25,555,337 -10,000 2.37% 217,475,918
2018-12-11 2018-12-07 8.360 25,565,337 +39,915 2.37% 213,726,217
2018-12-10 2018-12-06 8.190 25,525,422 +183,020 2.37% 209,053,206
2018-12-07 2018-12-05 8.190 25,342,402 -79,876 2.35% 207,554,272
2018-12-06 2018-12-04 8.200 25,422,278 -20,000 2.36% 208,462,680
2018-12-05 2018-12-03 7.970 25,442,278 -544,120 2.36% 202,774,956
2018-12-04 2018-11-30 7.690 25,986,398 -404,619 2.41% 199,835,401
2018-12-03 2018-11-29 8.410 26,391,017 +47 2.45% 221,948,453
2018-11-30 2018-11-28 8.470 26,390,970 -59,519 2.45% 223,531,516
2018-11-29 2018-11-27 8.400 26,450,489 -193,900 2.46% 222,184,108
2018-11-28 2018-11-26 8.462 26,644,389 -175,941 2.47% 225,465,274
2018-11-27 2018-11-23 8.392 26,820,330 -11,841 2.49% 225,073,997
2018-11-26 2018-11-22 7.861 26,832,171 -59,915 2.49% 210,932,091
2018-11-23 2018-11-21 7.390 26,892,086 -41,806 2.50% 198,745,837
2018-11-22 2018-11-20 7.210 26,933,892 -19,972 2.50% 194,199,809
2018-11-21 2018-11-19 7.100 26,953,864 +13,382 2.51% 191,374,670
2018-11-20 2018-11-16 7.010 26,940,482 +7,609 2.50% 188,851,566
2018-11-19 2018-11-15 6.770 26,932,873 -5,407,056 2.50% 182,325,145
2018-11-16 2018-11-14 6.710 32,339,929 +39,943 3.01% 216,985,670
2018-11-15 2018-11-13 6.189 32,299,986 +270,268 3.00% 199,897,792
2018-11-14 2018-11-12 6.179 32,029,718 -1,997 2.98% 197,904,408
2018-11-13 2018-11-09 6.099 32,031,715 +3,994 2.98% 195,350,565
2018-11-12 2018-11-08 6.169 32,027,721 +28,459 2.98% 197,571,336
2018-11-09 2018-11-07 6.129 31,999,262 -10,485 2.98% 196,113,989
2018-11-08 2018-11-06 6.099 32,009,747 -9,986 2.98% 195,216,590
2018-11-07 2018-11-05 6.079 32,019,733 +14,232 2.98% 194,636,186
2018-11-06 2018-11-02 6.149 32,005,501 -15,977 2.98% 196,793,246
2018-11-05 2018-11-01 6.059 32,021,478 -74,513 2.98% 194,005,453
2018-11-02 2018-10-31 6.169 32,095,991 -23,966 2.98% 197,992,477
2018-11-01 2018-10-30 5.958 32,119,957 -135,807 2.99% 191,385,534
2018-10-31 2018-10-29 5.808 32,255,764 -3,994 3.00% 187,349,490
2018-10-30 2018-10-26 5.267 32,259,758 -3,994 3.00% 169,927,644
2018-10-29 2018-10-25 5.257 32,263,752 +13,980 3.00% 169,625,586
2018-10-26 2018-10-24 5.187 32,249,772 +19,971 3.00% 167,291,393
2018-10-24 2018-10-22 5.458 32,229,801 +27,566 3.00% 175,902,217
2018-10-23 2018-10-19 5.608 32,202,235 +38,429 2.99% 180,588,974
2018-10-22 2018-10-18 5.878 32,163,806 +32,195 2.99% 189,070,043
2018-10-19 2018-10-16 5.918 32,131,611 +71,098 2.99% 190,167,882
2018-10-18 2018-10-15 5.938 32,060,513 +49,770 2.98% 190,389,217
2018-10-16 2018-10-12 5.958 32,010,743 +69,748 2.98% 190,734,787
2018-10-15 2018-10-11 5.958 31,940,995 -5,992 2.97% 190,319,196
2018-10-12 2018-10-10 6.019 31,946,987 -1,997 2.97% 192,274,444
2018-10-11 2018-10-09 5.978 31,948,984 +65,397 2.97% 191,006,687
2018-10-09 2018-10-05 6.209 31,883,587 -106,848 2.96% 197,959,365
2018-10-05 2018-10-03 6.359 31,990,435 -11,983 2.97% 203,428,154
2018-10-04 2018-10-02 6.589 32,002,418 -9,986 2.98% 210,875,378
2018-10-03 2018-09-28 6.780 32,012,404 -67,903 2.98% 217,032,186
2018-10-02 2018-09-27 6.399 32,080,307 +5,991 2.98% 205,284,690
2018-09-28 2018-09-26 6.379 32,074,316 +30,956 2.98% 204,603,955
2018-09-26 2018-09-21 6.399 32,043,360 -368,476 2.98% 205,048,263
2018-09-24 2018-09-20 6.339 32,411,836 -187,733 3.01% 205,458,698
2018-09-21 2018-09-19 6.129 32,599,569 -259,631 3.03% 199,793,092
2018-09-20 2018-09-18 6.369 32,859,200 -71,897 3.05% 209,281,717
2018-09-18 2018-09-14 6.409 32,931,097 -78,313 3.06% 211,058,749
2018-09-17 2018-09-13 6.389 33,009,410 +114,625 3.07% 210,899,538
2018-09-14 2018-09-12 6.459 32,894,785 -13,980 3.06% 212,473,100
2018-09-13 2018-09-11 6.489 32,908,765 -19,972 3.06% 213,552,066
2018-09-12 2018-09-10 6.619 32,928,737 +21,969 3.06% 217,968,493
2018-09-11 2018-09-07 6.730 32,906,768 +50,716 3.06% 221,447,963
2018-09-10 2018-09-06 6.710 32,856,052 +15,373 3.05% 220,448,612
2018-09-07 2018-09-05 6.770 32,840,679 -21,969 3.05% 222,318,709
2018-09-06 2018-09-04 6.780 32,862,648 +14,765 3.06% 222,796,524
2018-09-04 2018-08-31 6.810 32,847,883 -99,858 3.05% 223,683,261
2018-09-03 2018-08-30 6.720 32,947,741 -142,404 3.06% 221,393,747
2018-08-31 2018-08-29 6.559 33,090,145 -78,496 3.08% 217,048,685
2018-08-30 2018-08-28 6.559 33,168,641 -85,877 3.08% 217,563,565
2018-08-29 2018-08-27 6.549 33,254,518 -135,807 3.09% 217,793,841
2018-08-28 2018-08-24 6.559 33,390,325 +33,526 3.10% 219,017,660
2018-08-27 2018-08-23 6.549 33,356,799 +4,781 3.10% 218,463,710
2018-08-23 2018-08-21 6.449 33,352,018 +249,645 3.10% 215,092,453
2018-08-22 2018-08-20 6.419 33,102,373 +39,512 3.08% 212,487,969
2018-08-21 2018-08-17 6.559 33,062,861 +24,751 3.07% 216,869,720
2018-08-20 2018-08-16 6.669 33,038,110 +64,694 3.07% 220,346,731
2018-08-17 2018-08-15 6.609 32,973,416 +89,266 3.07% 217,934,038
2018-08-16 2018-08-14 6.559 32,884,150 +21,969 3.06% 215,697,498
2018-08-15 2018-08-13 6.599 32,862,181 -43,938 3.06% 216,869,754
2018-08-13 2018-08-09 6.559 32,906,119 +57,918 3.06% 215,841,600
2018-08-10 2018-08-08 6.569 32,848,201 +65,906 3.05% 215,790,647
2018-08-09 2018-08-07 6.499 32,782,295 +54,522 3.05% 213,059,664
2018-08-08 2018-08-06 6.539 32,727,773 -533,018 3.04% 214,016,286
2018-08-07 2018-08-03 6.760 33,260,791 +77,890 3.09% 224,829,624
2018-08-06 2018-08-02 6.740 33,182,901 +57,917 3.09% 223,638,517
2018-08-03 2018-08-01 6.579 33,124,984 +11,983 3.08% 217,940,646
2018-08-02 2018-07-31 6.840 33,113,001 +11,983 3.08% 226,483,430
2018-08-01 2018-07-30 6.639 33,101,018 -14,054 3.08% 219,771,851
2018-07-26 2018-07-24 6.429 33,115,072 +53,924 3.08% 212,901,107
2018-07-25 2018-07-23 6.419 33,061,148 -65,907 3.07% 212,223,341
2018-07-23 2018-07-19 6.609 33,127,055 +37,946 3.08% 218,949,497
2018-07-20 2018-07-18 6.619 33,089,109 +69,901 3.08% 219,030,059
2018-07-19 2018-07-17 6.659 33,019,208 +79,886 3.07% 219,890,003
2018-07-16 2018-07-12 6.519 32,939,322 +9,986 3.06% 214,739,942
2018-07-12 2018-07-10 6.569 32,929,336 +7,989 3.06% 216,323,649
2018-07-11 2018-07-09 6.679 32,921,347 +13,980 3.06% 219,897,665
2018-07-10 2018-07-06 6.760 32,907,367 -19,972 3.06% 222,440,619
2018-07-09 2018-07-05 6.840 32,927,339 -49,929 3.06% 225,213,555
2018-07-05 2018-07-03 6.740 32,977,268 -9,986 3.07% 222,252,639
2018-07-04 2018-06-29 7.000 32,987,254 -1,997 3.07% 230,908,823
2018-07-03 2018-06-28 6.920 32,989,251 -106,630 3.07% 228,279,909
2018-06-29 2018-06-27 6.960 33,095,881 +9,986 3.08% 230,343,488
2018-06-28 2018-06-26 6.990 33,085,895 -95,864 3.08% 231,267,975
2018-06-27 2018-06-25 6.980 33,181,759 -44,331 3.08% 231,605,768
2018-06-26 2018-06-22 7.040 33,226,090 -43,937 3.09% 233,911,595
2018-06-25 2018-06-21 7.130 33,270,027 -11,983 3.09% 237,219,472
2018-06-22 2018-06-20 7.100 33,282,010 -22,124 3.09% 236,305,032
2018-06-21 2018-06-19 7.110 33,304,134 -95,864 3.10% 236,795,629
2018-06-20 2018-06-15 7.190 33,399,998 -53,923 3.11% 240,153,031
2018-06-19 2018-06-14 7.220 33,453,921 -63,909 3.11% 241,545,794
2018-06-15 2018-06-13 7.110 33,517,830 -99,858 3.12% 238,315,029
2018-06-14 2018-06-12 7.100 33,617,688 +7,066 3.13% 238,688,374
2018-06-12 2018-06-08 6.850 33,610,622 +42,779 3.12% 230,223,599
2018-06-11 2018-06-07 6.599 33,567,843 -37,946 3.12% 221,526,679
2018-06-08 2018-06-06 6.509 33,605,789 -222,158 3.12% 218,748,277
2018-06-07 2018-06-05 6.409 33,827,947 +145,793 3.15% 216,806,752
2018-06-06 2018-06-04 6.379 33,682,154 +31,954 3.13% 214,860,448
2018-06-05 2018-06-01 6.329 33,650,200 -52,401 3.13% 212,971,709
2018-06-04 2018-05-31 6.399 33,702,601 -209,702 3.13% 215,665,891
2018-06-01 2018-05-30 5.858 33,912,303 -15,977 3.15% 198,669,106
2018-05-31 2018-05-29 5.758 33,928,280 -19,972 3.15% 195,365,051
2018-05-30 2018-05-28 5.648 33,948,252 -59,915 3.16% 191,740,435
2018-05-29 2018-05-25 5.628 34,008,167 -13,980 3.16% 191,397,706
2018-05-28 2018-05-24 5.648 34,022,147 -151,784 3.16% 192,157,796
2018-05-25 2018-05-23 5.628 34,173,931 -103,852 3.18% 192,330,624
2018-05-24 2018-05-21 5.648 34,277,783 -59,915 3.19% 193,601,633
2018-05-23 2018-05-18 5.658 34,337,698 -229,673 3.19% 194,283,900
2018-05-21 2018-05-17 5.648 34,567,371 -129,816 3.21% 195,237,232
2018-05-18 2018-05-16 5.638 34,697,187 +1,744 3.23% 195,622,971
2018-05-17 2018-05-15 5.618 34,695,443 -82,779 3.23% 194,918,242
2018-05-16 2018-05-14 5.718 34,778,222 -105,091 3.23% 198,866,061
2018-05-15 2018-05-11 5.728 34,883,313 -1,997 3.24% 199,816,313
2018-05-11 2018-05-09 5.758 34,885,310 -33,952 3.24% 200,875,800
2018-05-10 2018-05-08 5.808 34,919,262 +49,929 3.25% 202,819,748
2018-05-08 2018-05-04 5.798 34,869,333 -91,869 3.24% 202,180,558
2018-05-07 2018-05-03 5.958 34,961,202 -3,995 3.25% 208,314,984
2018-05-04 2018-05-02 6.009 34,965,197 -57,917 3.25% 210,089,534
2018-05-03 2018-04-30 6.029 35,023,114 -25,963 3.26% 211,138,989
2018-05-02 2018-04-27 5.568 35,049,077 -45,699 3.26% 195,150,004
2018-04-27 2018-04-25 5.588 35,094,776 -29,958 3.26% 196,107,346
2018-04-26 2018-04-24 5.578 35,124,734 -19,971 3.27% 195,923,002
2018-04-25 2018-04-23 5.548 35,144,705 -3,995 3.27% 194,978,558
2018-04-24 2018-04-20 5.538 35,148,700 -9,985 3.27% 194,648,735
2018-04-23 2018-04-19 5.598 35,158,685 -193,725 3.27% 196,816,552
2018-04-20 2018-04-18 5.588 35,352,410 -135,807 3.29% 197,546,988
2018-04-19 2018-04-17 5.608 35,488,217 -71,898 3.30% 199,016,642
2018-04-18 2018-04-16 5.738 35,560,115 -91,869 3.31% 204,049,233
2018-04-17 2018-04-13 5.798 35,651,984 -3,994 3.31% 206,718,552
2018-04-12 2018-04-10 5.808 35,655,978 +19,971 3.31% 207,098,777
2018-04-11 2018-04-09 5.808 35,636,007 -13,980 3.31% 206,982,781
2018-04-10 2018-04-06 5.818 35,649,987 -43,937 3.31% 207,420,987
2018-04-06 2018-04-03 5.838 35,693,924 -61,912 3.32% 208,391,518
2018-04-04 2018-03-29 5.808 35,755,836 -3,995 3.32% 207,678,777
2018-04-03 2018-03-28 5.708 35,759,831 +11,983 3.32% 204,120,913
2018-03-29 2018-03-27 5.608 35,747,848 -5,991 3.32% 200,472,644
2018-03-28 2018-03-26 5.508 35,753,839 -65,906 3.32% 196,925,772
2018-03-27 2018-03-23 5.428 35,819,745 -59,915 3.33% 194,419,116
2018-03-26 2018-03-22 5.538 35,879,660 -27,960 3.34% 198,696,693
2018-03-22 2018-03-20 5.538 35,907,620 -47,932 3.34% 198,851,531
2018-03-21 2018-03-19 5.558 35,955,552 +117,832 3.34% 199,837,106
2018-03-19 2018-03-15 5.548 35,837,720 -1,997 3.33% 198,823,321
2018-03-13 2018-03-09 5.538 35,839,717 -283,597 3.33% 198,475,494
2018-03-12 2018-03-08 5.528 36,123,314 -1,997 3.36% 199,684,269
2018-03-09 2018-03-07 5.628 36,125,311 -115,835 3.36% 203,312,976
2018-03-08 2018-03-06 5.588 36,241,146 -677,037 3.37% 202,513,187
2018-03-06 2018-03-02 5.848 36,918,183 -1,997 3.43% 215,908,805
2018-03-05 2018-03-01 5.838 36,920,180 -81,884 3.43% 215,550,757
2018-03-02 2018-02-28 5.868 37,002,064 -25,963 3.44% 217,140,460
2018-03-01 2018-02-27 5.828 37,028,027 +87,875 3.44% 215,809,592
2018-02-28 2018-02-26 5.828 36,940,152 -29,957 3.43% 215,297,432
2018-02-27 2018-02-23 5.798 36,970,109 +19,971 3.44% 214,361,350
2018-02-26 2018-02-22 5.688 36,950,138 -11,983 3.44% 210,175,258
2018-02-23 2018-02-21 5.698 36,962,121 -1,997 3.44% 210,613,565
2018-02-22 2018-02-20 5.658 36,964,118 -101,855 3.44% 209,144,276
2018-02-21 2018-02-15 5.558 37,065,973 +13,980 3.45% 206,008,707
2018-02-20 2018-02-13 5.498 37,051,993 -15,977 3.44% 203,704,726
2018-02-14 2018-02-12 5.408 37,067,970 +55,920 3.45% 200,451,703
2018-02-12 2018-02-08 5.428 37,012,050 -67,903 3.44% 200,890,599
2018-02-09 2018-02-07 5.398 37,079,953 -67,904 3.45% 200,145,177
2018-02-08 2018-02-06 5.398 37,147,857 -85,877 3.45% 200,511,700
2018-02-07 2018-02-05 5.548 37,233,734 -11,983 3.46% 206,568,238
2018-02-02 2018-01-31 5.618 37,245,717 -9,986 3.46% 209,245,626
2018-02-01 2018-01-30 5.588 37,255,703 +77,889 3.46% 208,182,466
2018-01-31 2018-01-29 5.668 37,177,814 +31,955 3.46% 210,725,683
2018-01-30 2018-01-26 5.648 37,145,859 +51,926 3.45% 209,800,586
2018-01-29 2018-01-25 5.738 37,093,933 +25,963 3.45% 212,850,509
2018-01-26 2018-01-24 5.798 37,067,970 -1,997 3.45% 214,928,771
2018-01-25 2018-01-23 5.808 37,069,967 +23,966 3.45% 215,311,577
2018-01-24 2018-01-22 5.798 37,046,001 -81,884 3.44% 214,801,389
2018-01-23 2018-01-19 5.868 37,127,885 -109,844 3.45% 217,878,820
2018-01-22 2018-01-18 5.848 37,237,729 -63,909 3.46% 217,777,607
2018-01-19 2018-01-17 5.868 37,301,638 -53,923 3.47% 218,898,460
2018-01-18 2018-01-16 6.049 37,355,561 +3,994 3.47% 225,948,462
2018-01-17 2018-01-15 6.059 37,351,567 -31,954 3.47% 226,298,351
2018-01-16 2018-01-12 6.219 37,383,521 -81,884 3.48% 232,481,817
2018-01-15 2018-01-11 6.239 37,465,405 -17,974 3.48% 233,741,414
2018-01-12 2018-01-10 6.189 37,483,379 -31,955 3.48% 231,976,717
2018-01-11 2018-01-09 6.239 37,515,334 +13,980 3.49% 234,052,914
2018-01-10 2018-01-08 6.389 37,501,354 -9,258,833 3.49% 239,598,897
2018-01-09 2018-01-05 6.499 46,760,187 -61,912 4.35% 303,905,195
2018-01-08 2018-01-04 6.529 46,822,099 -59,914 4.35% 305,714,236
2018-01-05 2018-01-03 6.549 46,882,013 -1,997 4.36% 307,044,404
2018-01-04 2018-01-02 6.579 46,884,010 -125,822 4.36% 308,466,004
2018-01-03 2017-12-29 6.589 47,009,832 -19,971 4.37% 309,764,597
2018-01-02 2017-12-28 6.579 47,029,803 -109,844 4.37% 309,425,226
2017-12-29 2017-12-27 6.579 47,139,647 -29,957 4.38% 310,147,928
2017-12-28 2017-12-22 6.589 47,169,604 -111,841 4.39% 310,817,392
2017-12-27 2017-12-21 6.579 47,281,445 -41,941 4.40% 311,080,865
2017-12-22 2017-12-20 6.619 47,323,386 -215,693 4.40% 313,252,437
2017-12-21 2017-12-19 6.619 47,539,079 -13,980 4.42% 314,680,195
2017-12-20 2017-12-18 6.619 47,553,059 -25,963 4.42% 314,772,735
2017-12-19 2017-12-15 6.559 47,579,022 +1,188,995 4.42% 312,085,793
2017-12-18 2017-12-14 6.189 46,390,027 +9,986 4.31% 287,098,080
2017-12-15 2017-12-13 6.129 46,380,041 -127,818 4.31% 284,249,519
2017-12-14 2017-12-12 6.079 46,507,859 -103,853 4.32% 282,704,178
2017-12-13 2017-12-11 5.838 46,611,712 -139,801 4.33% 272,132,742
2017-12-12 2017-12-08 5.768 46,751,513 -11,983 4.35% 269,671,681
2017-12-11 2017-12-07 5.808 46,763,496 -73,895 4.35% 271,614,001
2017-12-08 2017-12-06 5.808 46,837,391 +7,989 4.35% 272,043,201
2017-12-07 2017-12-05 5.748 46,829,402 -109,844 4.35% 269,183,039
2017-12-06 2017-12-04 5.478 46,939,246 +51,926 4.36% 257,122,820
2017-12-05 2017-12-01 5.247 46,887,320 +111,841 4.36% 246,038,961
2017-12-04 2017-11-30 5.237 46,775,479 +493,299 4.35% 244,983,661
2017-12-01 2017-11-29 4.887 46,282,180 +81,883 4.30% 226,178,238
2017-11-30 2017-11-28 4.907 46,200,297 -17,974 4.30% 226,703,401
2017-11-29 2017-11-27 4.897 46,218,271 -37,946 4.30% 226,328,759
2017-11-28 2017-11-24 4.907 46,256,217 -321,543 4.30% 226,977,799
2017-11-27 2017-11-23 4.887 46,577,760 -427,392 4.33% 227,622,720
2017-11-24 2017-11-22 4.907 47,005,152 -95,864 4.37% 230,652,799
2017-11-23 2017-11-21 4.907 47,101,016 +9,986 4.38% 231,123,201
2017-11-22 2017-11-20 4.907 47,091,030 -211,699 4.38% 231,074,200
2017-11-21 2017-11-17 4.857 47,302,729 -419,404 4.40% 229,744,500
2017-11-20 2017-11-16 4.827 47,722,133 -199,716 4.44% 230,347,802
2017-11-17 2017-11-15 4.837 47,921,849 -9,985 4.46% 231,791,702
2017-11-16 2017-11-14 4.867 47,931,834 -105,850 4.46% 233,279,998
2017-11-15 2017-11-13 4.897 48,037,684 -167,761 4.47% 235,238,341
2017-11-14 2017-11-10 4.907 48,205,445 -49,929 4.48% 236,542,599
2017-11-13 2017-11-09 4.907 48,255,374 -19,972 4.49% 236,787,599
2017-11-09 2017-11-07 4.917 48,275,346 +27,960 4.49% 237,369,041
2017-11-08 2017-11-06 4.907 48,247,386 +31,955 4.49% 236,748,402
2017-11-07 2017-11-03 4.907 48,215,431 +129,815 4.48% 236,591,600
2017-11-03 2017-11-01 4.877 48,085,616 +129,816 4.47% 234,509,982
2017-11-02 2017-10-31 4.847 47,955,800 +5,991 4.46% 232,436,159
2017-10-31 2017-10-27 4.757 47,949,809 +11,983 4.46% 228,085,501
2017-10-30 2017-10-26 4.757 47,937,826 +5,992 4.46% 228,028,501
2017-10-27 2017-10-25 4.767 47,931,834 -19,972 4.46% 228,479,998
2017-10-26 2017-10-24 4.697 47,951,806 +127,818 4.46% 225,213,800
2017-10-24 2017-10-20 4.717 47,823,988 +19,972 4.45% 225,571,321
2017-10-23 2017-10-19 4.687 47,804,016 +9,986 4.44% 224,040,960
2017-10-20 2017-10-18 4.737 47,794,030 +65,906 4.44% 226,387,259
2017-10-19 2017-10-17 4.667 47,728,124 +61,912 4.44% 222,729,360
2017-10-18 2017-10-16 4.677 47,666,212 -105,850 4.43% 222,917,780
2017-10-17 2017-10-13 4.767 47,772,062 +1,998 4.44% 227,718,402
2017-10-16 2017-10-12 4.787 47,770,064 -427,393 4.44% 228,665,638
2017-10-13 2017-10-11 4.807 48,197,457 -87,875 4.48% 231,676,802
2017-10-12 2017-10-10 4.777 48,285,332 +7,989 4.49% 230,648,582
2017-10-11 2017-10-09 4.857 48,277,343 -57,918 4.49% 234,478,100
2017-10-10 2017-10-06 4.837 48,335,261 -63,909 4.49% 233,791,322
2017-10-09 2017-10-04 4.967 48,399,170 -55,920 4.50% 240,401,281
2017-10-06 2017-10-03 4.937 48,455,090 -165,764 4.50% 239,223,319
2017-10-04 2017-09-29 5.107 48,620,854 -147,790 4.52% 248,318,998
2017-10-03 2017-09-28 5.328 48,768,644 -21,969 4.53% 259,818,159
2017-09-29 2017-09-27 5.257 48,790,613 -33,952 4.54% 256,515,000
2017-09-28 2017-09-26 5.037 48,824,565 -29,957 4.54% 245,936,821
2017-09-27 2017-09-25 4.907 48,854,522 -35,949 4.54% 239,727,599
2017-09-26 2017-09-22 4.847 48,890,471 -1,997 4.55% 236,966,400
2017-09-25 2017-09-21 4.867 48,892,468 +9,986 4.55% 237,955,319
2017-09-22 2017-09-20 4.857 48,882,482 -9,986 4.54% 237,417,198
2017-09-21 2017-09-19 4.847 48,892,468 -23,966 4.55% 236,976,079
2017-09-20 2017-09-18 4.837 48,916,434 -87,875 4.55% 236,602,380
2017-09-19 2017-09-15 4.847 49,004,309 -119,830 4.56% 237,518,159
2017-09-18 2017-09-14 4.867 49,124,139 -49,929 4.57% 239,082,841
2017-09-15 2017-09-13 4.867 49,174,068 -41,940 4.57% 239,325,841
2017-09-14 2017-09-12 4.877 49,216,008 -11,983 4.58% 240,022,820
2017-09-13 2017-09-11 4.877 49,227,991 -19,972 4.58% 240,081,260
2017-09-12 2017-09-08 4.877 49,247,963 +1,998 4.58% 240,178,662
2017-09-11 2017-09-07 4.877 49,245,965 -15,978 4.58% 240,168,918
2017-09-08 2017-09-06 4.857 49,261,943 -19,971 4.58% 239,260,201
2017-09-06 2017-09-04 4.847 49,281,914 +17,974 4.58% 238,863,678
2017-09-05 2017-09-01 4.997 49,263,940 -19,971 4.58% 246,176,661
2017-09-04 2017-08-31 5.077 49,283,911 +13,980 4.58% 250,224,778
2017-09-01 2017-08-30 4.787 49,269,931 -221,685 4.58% 235,845,198
2017-08-31 2017-08-29 4.807 49,491,616 -3,994 4.60% 237,897,600
2017-08-30 2017-08-28 4.807 49,495,610 -11,983 4.60% 237,916,798
2017-08-29 2017-08-25 4.807 49,507,593 -29,958 4.60% 237,974,398
2017-08-28 2017-08-24 4.807 49,537,551 -25,963 4.61% 238,118,401
2017-08-25 2017-08-22 4.817 49,563,514 -109,844 4.61% 238,739,541
2017-08-24 2017-08-21 4.837 49,673,358 -49,929 4.62% 240,263,522
2017-08-22 2017-08-18 4.857 49,723,287 -19,971 4.62% 241,500,902
2017-08-18 2017-08-16 4.857 49,743,258 -57,918 4.62% 241,597,899
2017-08-17 2017-08-15 4.867 49,801,176 -309,560 4.63% 242,377,921
2017-08-16 2017-08-14 4.887 50,110,736 -95,863 4.66% 244,888,162
2017-08-15 2017-08-11 4.897 50,206,599 +5,991 4.67% 245,859,419
2017-08-14 2017-08-10 4.907 50,200,608 -9,986 4.67% 246,332,801
2017-08-11 2017-08-09 4.907 50,210,594 -19,971 4.67% 246,381,802
2017-08-10 2017-08-08 4.927 50,230,565 +9,184,938 4.67% 247,485,839
2017-08-09 2017-08-07 4.937 41,045,627 -79,887 3.82% 202,642,718
2017-08-08 2017-08-04 4.917 41,125,514 +1,997 3.82% 202,213,441
2017-08-07 2017-08-03 4.887 41,123,517 -43,937 3.82% 200,968,162
2017-08-04 2017-08-02 5.017 41,167,454 -17,975 3.83% 206,542,259
2017-08-03 2017-08-01 5.157 41,185,429 -7,988 3.83% 212,406,602
2017-08-02 2017-07-31 5.157 41,193,417 -51,926 3.83% 212,447,799
2017-08-01 2017-07-28 4.897 41,245,343 -29,958 3.83% 201,976,558
2017-07-31 2017-07-27 4.737 41,275,301 +9,986 3.84% 195,509,821
2017-07-28 2017-07-26 4.727 41,265,315 -77,889 3.84% 195,049,280
2017-07-27 2017-07-25 4.516 41,343,204 -97,861 3.84% 186,723,019
2017-07-26 2017-07-24 4.406 41,441,065 -189,730 3.85% 182,600,000
2017-07-25 2017-07-21 4.356 41,630,795 -13,980 3.87% 181,351,499
2017-07-24 2017-07-20 4.346 41,644,775 -83,881 3.87% 180,995,358
2017-07-21 2017-07-19 4.326 41,728,656 -55,921 3.88% 180,524,160
2017-07-20 2017-07-18 4.326 41,784,577 -37,946 3.88% 180,766,082
2017-07-19 2017-07-17 4.346 41,822,523 -19,971 3.89% 181,767,882
2017-07-18 2017-07-14 4.356 41,842,494 -69,901 3.89% 182,273,699
2017-07-17 2017-07-13 4.356 41,912,395 -97,861 3.90% 182,578,201
2017-07-14 2017-07-12 4.346 42,010,256 -25,963 3.91% 182,583,802
2017-07-13 2017-07-11 4.356 42,036,219 -31,954 3.91% 183,117,601
2017-07-12 2017-07-10 4.356 42,068,173 +29,957 3.91% 183,256,799
2017-07-11 2017-07-07 4.366 42,038,216 +23,966 3.91% 183,547,281
2017-07-10 2017-07-06 4.366 42,014,250 +37,946 3.91% 183,442,640
2017-07-07 2017-07-05 4.366 41,976,304 -329,531 3.90% 183,276,960
2017-07-06 2017-07-04 4.296 42,305,835 -359,489 3.93% 181,750,139
2017-07-05 2017-07-03 4.306 42,665,324 -643,085 3.97% 183,721,800
2017-07-04 2017-06-30 4.707 43,308,409 -331,529 4.03% 203,838,998
2017-07-03 2017-06-29 4.807 43,639,938 -395,438 4.06% 209,769,600
2017-06-30 2017-06-28 4.827 44,035,376 -323,540 4.09% 212,552,362
2017-06-29 2017-06-27 4.837 44,358,916 -27,960 4.12% 214,558,262
2017-06-28 2017-06-26 4.857 44,386,876 -39,943 4.13% 215,582,501
2017-06-27 2017-06-23 4.817 44,426,819 -35,949 4.13% 213,996,900
2017-06-26 2017-06-22 4.797 44,462,768 -47,932 4.13% 213,279,541
2017-06-23 2017-06-21 4.737 44,510,700 -1,997 4.14% 210,835,022
2017-06-22 2017-06-20 4.737 44,512,697 -45,934 4.14% 210,844,481
2017-06-21 2017-06-19 4.757 44,558,631 -15,978 4.14% 211,954,498
2017-06-20 2017-06-16 4.657 44,574,609 +43,938 4.14% 207,566,701
2017-06-19 2017-06-15 4.597 44,530,671 +25,963 4.14% 204,686,459
2017-06-16 2017-06-14 4.466 44,504,708 -73,895 4.14% 198,773,279
2017-06-15 2017-06-13 4.396 44,578,603 -159,773 4.14% 195,978,380
2017-06-14 2017-06-12 4.326 44,738,376 -45,935 4.16% 193,544,641
2017-06-13 2017-06-09 4.356 44,784,311 +3,995 4.16% 195,088,802
2017-06-12 2017-06-08 4.356 44,780,316 -79,887 4.16% 195,071,399
2017-06-09 2017-06-07 4.316 44,860,203 +659,063 4.17% 193,622,442
2017-06-08 2017-06-06 4.206 44,201,140 +137,804 4.11% 185,908,800
2017-06-07 2017-06-05 4.126 44,063,336 +115,835 4.10% 181,799,121
2017-06-05 2017-06-01 4.036 43,947,501 +3,995 4.09% 177,360,302
2017-06-02 2017-05-31 4.036 43,943,506 -281,600 4.09% 177,344,179
2017-06-01 2017-05-29 3.976 44,225,106 -371,472 4.11% 175,823,361
2017-05-31 2017-05-26 3.805 44,596,578 +27,961 4.15% 169,708,002
2017-05-29 2017-05-25 3.785 44,568,617 +311,557 4.14% 168,708,959
2017-05-26 2017-05-24 3.635 44,257,060 -9,986 4.11% 160,881,599
2017-05-25 2017-05-23 3.545 44,267,046 -37,946 4.12% 156,928,199
2017-05-24 2017-05-22 3.505 44,304,992 -53,924 4.12% 155,287,999
2017-05-23 2017-05-19 3.515 44,358,916 -305,565 4.12% 155,921,222
2017-05-22 2017-05-18 3.445 44,664,481 -35,949 4.15% 153,864,320
2017-05-18 2017-05-16 3.385 44,700,430 -1,130,392 4.16% 151,302,321
2017-05-17 2017-05-15 3.385 45,830,822 +71,898 4.26% 155,128,479
2017-05-16 2017-05-12 3.375 45,758,924 +75,892 4.25% 154,426,878
2017-05-15 2017-05-11 3.365 45,683,032 -16,302,621 4.25% 153,713,279
2017-05-12 2017-05-10 3.295 61,985,653 -1,298,154 5.76% 204,222,819
2017-05-11 2017-05-09 3.295 63,283,807 -2,204,864 5.88% 208,499,819
2017-05-10 2017-05-08 3.044 65,488,671 +271,614 6.09% 199,368,687
2017-05-08 2017-05-04 2.764 65,217,057 -1,423,975 6.06% 180,255,061
2017-05-05 2017-05-02 2.724 66,641,032 +19,971 6.20% 181,521,389
2017-05-04 2017-04-28 2.724 66,621,061 -373,469 6.19% 181,466,991
2017-05-02 2017-04-27 2.724 66,994,530 -349,502 6.23% 182,484,271
2017-04-28 2017-04-26 2.704 67,344,032 +103,852 6.26% 182,087,472
2017-04-27 2017-04-25 2.704 67,240,180 -531,245 6.25% 181,806,673
2017-04-26 2017-04-24 2.654 67,771,425 +19,972 6.30% 179,849,684
2017-04-25 2017-04-21 2.654 67,751,453 -271,614 6.30% 179,796,683
2017-04-24 2017-04-20 2.644 68,023,067 +185,736 6.32% 179,836,286
2017-04-21 2017-04-19 2.644 67,837,331 +49,929 6.31% 179,345,245
2017-04-20 2017-04-18 2.654 67,787,402 -69,901 6.30% 179,892,083
2017-04-18 2017-04-12 2.654 67,857,303 +365,481 6.31% 180,077,584
2017-04-13 2017-04-11 2.634 67,491,822 +9,985 6.27% 177,755,926
2017-04-12 2017-04-10 2.634 67,481,837 +16,248,698 6.27% 177,729,628
2017-04-11 2017-04-07 2.654 51,233,139 +509,275 4.76% 135,960,899
2017-04-10 2017-04-06 2.594 50,723,864 -39,943 4.72% 131,561,641
2017-04-07 2017-04-05 2.574 50,763,807 -119,829 4.72% 130,648,520
2017-04-06 2017-04-03 2.514 50,883,636 -439,376 4.73% 127,899,559
2017-04-03 2017-03-30 2.433 51,323,012 +39,944 4.77% 124,892,281
2017-03-31 2017-03-29 2.423 51,283,068 -241,657 4.77% 124,281,519
2017-03-30 2017-03-28 2.383 51,524,725 -277,605 4.79% 122,803,241
2017-03-29 2017-03-27 2.363 51,802,330 -207,705 4.82% 122,427,360
2017-03-28 2017-03-24 2.524 52,010,035 -51,926 4.84% 131,251,681
2017-03-27 2017-03-23 2.564 52,061,961 -275,608 4.84% 133,468,161
2017-03-24 2017-03-22 2.554 52,337,569 -489,304 4.87% 133,650,601
2017-03-23 2017-03-21 2.604 52,826,873 -69,900 4.91% 137,545,200
2017-03-22 2017-03-20 2.624 52,896,773 -99,858 4.92% 138,786,639
2017-03-20 2017-03-16 2.624 52,996,631 -49,929 4.93% 139,048,639
2017-03-17 2017-03-15 2.624 53,046,560 -29,958 4.93% 139,179,639
2017-03-16 2017-03-14 2.664 53,076,518 -15,977 4.93% 141,384,320
2017-03-15 2017-03-13 2.684 53,092,495 -335,523 4.94% 142,490,240
2017-03-14 2017-03-10 2.644 53,428,018 +21,969 4.97% 141,250,560
2017-03-13 2017-03-09 2.634 53,406,049 -19,972 4.97% 140,657,659
2017-03-10 2017-03-08 2.674 53,426,021 -99,858 4.97% 142,850,340
2017-03-09 2017-03-07 2.694 53,525,879 +9,986 4.98% 144,189,380
2017-03-08 2017-03-06 2.714 53,515,893 +83,881 4.98% 145,234,320
2017-03-07 2017-03-03 2.744 53,432,012 +49,929 4.97% 146,611,919
2017-03-03 2017-03-01 2.704 53,382,083 +57,917 4.96% 144,336,599
2017-03-02 2017-02-28 2.674 53,324,166 -141,798 4.96% 142,578,001
2017-03-01 2017-02-27 2.624 53,465,964 +219,688 4.97% 140,280,040
2017-02-28 2017-02-24 2.614 53,246,276 +203,710 4.95% 139,170,419
2017-02-27 2017-02-23 2.614 53,042,566 +233,668 4.93% 138,637,980
2017-02-24 2017-02-22 2.584 52,808,898 -45,935 4.91% 136,440,719
2017-02-23 2017-02-21 2.564 52,854,833 -167,762 4.91% 135,500,800
2017-02-22 2017-02-20 2.534 53,022,595 +49,929 4.93% 134,337,941
2017-02-20 2017-02-16 2.524 52,972,666 -81,883 4.92% 133,680,961
2017-02-17 2017-02-15 2.524 53,054,549 -71,898 4.93% 133,887,600
2017-02-16 2017-02-14 2.524 53,126,447 -171,756 4.94% 134,069,040
2017-02-14 2017-02-10 2.524 53,298,203 +177,748 4.96% 134,502,481
2017-02-13 2017-02-09 2.534 53,120,455 +209,701 4.94% 134,585,879
2017-02-10 2017-02-08 2.534 52,910,754 +409,418 4.92% 134,054,581
2017-02-09 2017-02-07 2.554 52,501,336 +53,923 4.88% 134,068,800
2017-02-08 2017-02-06 2.564 52,447,413 +211,699 4.88% 134,456,321
2017-02-07 2017-02-03 2.534 52,235,714 +17,975 4.86% 132,344,301
2017-02-06 2017-02-02 2.574 52,217,739 +740,946 4.85% 134,390,440
2017-02-03 2017-02-01 2.504 51,476,793 +31,955 4.79% 128,875,000
2017-02-02 2017-01-27 2.504 51,444,838 -193,725 4.78% 128,794,999
2017-02-01 2017-01-25 2.363 51,638,563 -93,866 4.80% 122,040,320
2017-01-26 2017-01-24 2.273 51,732,429 -153,782 4.81% 117,599,619
2017-01-25 2017-01-23 2.273 51,886,211 -95,863 4.82% 117,949,201
2017-01-24 2017-01-20 2.283 51,982,074 +59,914 4.83% 118,687,679
2017-01-23 2017-01-19 2.243 51,922,160 +13,981 4.83% 116,471,041
2017-01-20 2017-01-18 2.213 51,908,179 -49,929 4.83% 114,880,219
2017-01-19 2017-01-17 2.143 51,958,108 +135,806 4.83% 111,348,479
2017-01-18 2017-01-16 2.113 51,822,302 -379,460 4.82% 109,500,561
2017-01-16 2017-01-12 2.023 52,201,762 +5,992 4.85% 105,597,520
2017-01-13 2017-01-11 2.023 52,195,770 +75,892 4.85% 105,585,399
2017-01-12 2017-01-10 2.053 52,119,878 -283,597 4.85% 106,997,699
2017-01-11 2017-01-09 1.993 52,403,475 -47,932 4.87% 104,431,220
2017-01-10 2017-01-06 1.993 52,451,407 +33,952 4.88% 104,526,740
2017-01-09 2017-01-05 2.043 52,417,455 -229,674 4.87% 107,083,680
2017-01-06 2017-01-04 2.003 52,647,129 -173,752 4.89% 105,444,001
2017-01-05 2017-01-03 1.993 52,820,881 -109,844 4.91% 105,263,039
2017-01-04 2016-12-30 1.983 52,930,725 +25,963 4.92% 104,951,880
2017-01-03 2016-12-29 1.973 52,904,762 -27,960 4.92% 104,370,600
2016-12-30 2016-12-28 2.003 52,932,722 -15,978 4.92% 106,015,999
2016-12-29 2016-12-23 2.023 52,948,700 -619,119 4.92% 107,108,481
2016-12-28 2016-12-22 2.013 53,567,819 -125,821 4.98% 107,824,440
2016-12-23 2016-12-21 2.023 53,693,640 -61,912 4.99% 108,615,400
2016-12-22 2016-12-20 2.003 53,755,552 -195,722 5.00% 107,664,000
2016-12-21 2016-12-19 1.983 53,951,274 -13,980 5.02% 106,975,440
2016-12-19 2016-12-15 1.943 53,965,254 -491,301 5.02% 104,841,480
2016-12-16 2016-12-14 1.923 54,456,555 +543,227 5.06% 104,705,279
2016-12-12 2016-12-08 1.983 53,913,328 -23,966 5.01% 106,900,200
2016-12-09 2016-12-07 1.953 53,937,294 -251,642 5.01% 105,327,301
2016-12-08 2016-12-06 1.983 54,188,936 -99,858 5.04% 107,446,680
2016-12-07 2016-12-05 1.983 54,288,794 -119,829 5.05% 107,644,680
2016-12-06 2016-12-02 1.933 54,408,623 -11,983 5.06% 105,157,979
2016-12-05 2016-12-01 1.933 54,420,606 +139,801 5.06% 105,181,139
2016-12-02 2016-11-30 1.933 54,280,805 -958,637 5.05% 104,910,940
2016-12-01 2016-11-29 1.933 55,239,442 +637,094 5.14% 106,763,740
2016-11-30 2016-11-28 1.873 54,602,348 +117,832 5.08% 102,251,600
2016-11-28 2016-11-24 1.853 54,484,516 +21,969 5.07% 100,939,701
2016-11-25 2016-11-23 1.853 54,462,547 +61,912 5.06% 100,899,000
2016-11-24 2016-11-22 1.853 54,400,635 +159,773 5.06% 100,784,300
2016-11-23 2016-11-21 1.873 54,240,862 -209,702 5.04% 101,574,660
2016-11-22 2016-11-18 1.863 54,450,564 -1,188,310 5.06% 101,422,080
2016-11-21 2016-11-17 1.903 55,638,874 -1,226,256 5.17% 105,864,200
2016-11-18 2016-11-16 1.893 56,865,130 -39,943 5.29% 107,627,940
2016-11-17 2016-11-15 1.893 56,905,073 +39,943 5.29% 107,703,540
2016-11-16 2016-11-14 1.903 56,865,130 -149,787 5.29% 108,197,400
2016-11-15 2016-11-11 1.873 57,014,917 -337,520 5.30% 106,769,520
2016-11-14 2016-11-10 1.893 57,352,437 -67,903 5.33% 108,550,260
2016-11-10 2016-11-08 1.883 57,420,340 -81,884 5.34% 108,103,759
2016-11-09 2016-11-07 1.873 57,502,224 -1,084,458 5.35% 107,682,080
2016-11-08 2016-11-04 1.622 58,586,682 -337,520 5.45% 95,045,401
2016-11-07 2016-11-03 1.722 58,924,202 +59,915 5.48% 101,493,761
2016-11-04 2016-11-02 1.793 58,864,287 -343,511 5.47% 105,516,920
2016-11-03 2016-11-01 1.823 59,207,798 +69,900 5.50% 107,911,439
2016-11-02 2016-10-31 1.843 59,137,898 -99,858 5.50% 108,968,480
2016-11-01 2016-10-28 1.783 59,237,756 -71,897 5.51% 105,593,160
2016-10-31 2016-10-27 1.742 59,309,653 +3,994 5.51% 103,345,559
2016-10-27 2016-10-25 1.752 59,305,659 +129,815 5.51% 103,932,500
2016-10-26 2016-10-24 1.742 59,175,844 +13,980 5.50% 103,112,400
2016-10-20 2016-10-18 1.682 59,161,864 -117,832 5.50% 99,533,281
2016-10-19 2016-10-17 1.702 59,279,696 -11,983 5.51% 100,918,800
2016-10-18 2016-10-14 1.692 59,291,679 +199,716 5.51% 100,345,440
2016-10-17 2016-10-13 1.712 59,091,963 +109,844 5.49% 101,190,960
2016-10-14 2016-10-12 1.783 58,982,119 -291,586 5.48% 105,137,479
2016-10-13 2016-10-11 1.843 59,273,705 +39,944 5.51% 109,218,721
2016-10-12 2016-10-07 1.843 59,233,761 +27,960 5.51% 109,145,119
2016-10-11 2016-10-06 1.863 59,205,801 -27,960 5.50% 110,279,400
2016-10-07 2016-10-05 1.873 59,233,761 -7,989 5.51% 110,924,659
2016-10-06 2016-10-04 1.853 59,241,750 +31,954 5.51% 109,753,100
2016-10-05 2016-10-03 1.863 59,209,796 -21,968 5.50% 110,286,841
2016-10-04 2016-09-30 1.883 59,231,764 -239,659 5.51% 111,514,080
2016-09-30 2016-09-28 1.853 59,471,423 -237,662 5.53% 110,178,599
2016-09-29 2016-09-27 1.843 59,709,085 -235,665 5.55% 110,020,959
2016-09-28 2016-09-26 1.793 59,944,750 +33,951 5.57% 107,453,699
2016-09-27 2016-09-23 1.813 59,910,799 -25,963 5.57% 108,592,761
2016-09-26 2016-09-22 1.823 59,936,762 -145,792 5.57% 109,240,041
2016-09-23 2016-09-21 1.813 60,082,554 +39,943 5.59% 108,904,079
2016-09-22 2016-09-20 1.803 60,042,611 +19,971 5.58% 108,230,400
2016-09-21 2016-09-19 1.823 60,022,640 -123,823 5.58% 109,396,561
2016-09-20 2016-09-15 1.863 60,146,463 -79,887 5.59% 112,031,519
2016-09-19 2016-09-14 1.853 60,226,350 +19,972 5.60% 111,577,200
2016-09-15 2016-09-13 1.873 60,206,378 -49,929 5.60% 112,746,040
2016-09-14 2016-09-12 1.873 60,256,307 -9,986 5.60% 112,839,540
2016-09-13 2016-09-09 1.883 60,266,293 +131,813 5.60% 113,461,760
2016-09-12 2016-09-08 1.883 60,134,480 -123,824 5.59% 113,213,599
2016-09-09 2016-09-07 1.813 60,258,304 -271,614 5.60% 109,222,639
2016-09-08 2016-09-06 1.813 60,529,918 -13,980 5.63% 109,714,960
2016-09-07 2016-09-05 1.803 60,543,898 -1,997 5.63% 109,134,000
2016-09-06 2016-09-02 1.823 60,545,895 +205,707 5.63% 110,350,239
2016-09-05 2016-09-01 1.843 60,340,188 -79,886 5.61% 111,183,840
2016-09-02 2016-08-31 1.803 60,420,074 -29,958 5.62% 108,910,799
2016-08-29 2016-08-25 1.813 60,450,032 -173,753 5.62% 109,570,161
2016-08-26 2016-08-24 1.793 60,623,785 +25,963 5.64% 108,670,901
2016-08-25 2016-08-23 1.823 60,597,822 -119,829 5.63% 110,444,881
2016-08-24 2016-08-22 1.803 60,717,651 +41,940 5.65% 109,447,200
2016-08-23 2016-08-19 1.813 60,675,711 +9,986 5.64% 109,979,220
2016-08-22 2016-08-18 1.843 60,665,725 -201,713 5.64% 111,783,680
2016-08-19 2016-08-17 1.823 60,867,438 +181,741 5.66% 110,936,280
2016-08-18 2016-08-16 1.843 60,685,697 -15,977 5.64% 111,820,481
2016-08-17 2016-08-15 1.873 60,701,674 -41,940 5.64% 113,673,560
2016-08-16 2016-08-12 1.883 60,743,614 -59,915 5.65% 114,360,400
2016-08-15 2016-08-11 1.873 60,803,529 +9,986 5.65% 113,864,300
2016-08-12 2016-08-10 1.853 60,793,543 +617,122 5.65% 112,628,000
2016-08-11 2016-08-09 1.853 60,176,421 +437,378 5.59% 111,484,700
2016-08-10 2016-08-08 1.803 59,739,043 +746,938 5.55% 107,683,200
2016-08-09 2016-08-05 1.732 58,992,105 -69,901 5.48% 102,201,480
2016-08-08 2016-08-04 1.682 59,062,006 +69,901 5.49% 99,365,281
2016-08-05 2016-08-03 1.682 58,992,105 -53,923 5.48% 99,247,680
2016-08-04 2016-08-01 1.642 59,046,028 -567,194 5.49% 96,973,199
2016-08-03 2016-07-29 1.682 59,613,222 +291,586 5.54% 100,292,640
2016-08-01 2016-07-28 1.692 59,321,636 -157,776 5.52% 100,396,139
2016-07-29 2016-07-27 1.702 59,479,412 -499,290 5.53% 101,258,800
2016-07-28 2016-07-26 1.632 59,978,702 -113,838 5.58% 97,904,320
2016-07-27 2016-07-25 1.612 60,092,540 -339,517 5.59% 96,886,580
2016-07-26 2016-07-22 1.552 60,432,057 +3,994 5.62% 93,802,900
2016-07-25 2016-07-21 1.562 60,428,063 +347,506 5.62% 94,401,840
2016-07-22 2016-07-20 1.572 60,080,557 +205,707 5.59% 94,460,620
2016-07-21 2016-07-19 1.592 59,874,850 -29,957 5.57% 95,336,400
2016-07-20 2016-07-18 1.602 59,904,807 +7,989 5.57% 95,984,000
2016-07-19 2016-07-15 1.572 59,896,818 -93,867 5.57% 94,171,739
2016-07-18 2016-07-14 1.522 59,990,685 +49,929 5.58% 91,315,520
2016-07-15 2016-07-13 1.542 59,940,756 -169,759 5.57% 92,440,040
2016-07-14 2016-07-12 1.502 60,110,515 +41,941 5.59% 90,294,001
2016-07-13 2016-07-11 1.542 60,068,574 +293,582 5.58% 92,637,160
2016-07-12 2016-07-08 1.552 59,774,992 -49,929 5.56% 92,783,000
2016-07-11 2016-07-07 1.522 59,824,921 -3,175,484 5.56% 91,063,200
2016-07-08 2016-07-06 1.512 63,000,405 -5,991 5.86% 95,265,900
2016-07-06 2016-07-04 1.542 63,006,396 -31,955 5.86% 97,167,840
2016-07-05 2016-06-30 1.552 63,038,351 -677,037 5.86% 97,848,400
2016-07-04 2016-06-29 1.462 63,715,388 +123,824 5.92% 93,156,760
2016-06-30 2016-06-28 1.422 63,591,564 +61,912 5.91% 90,428,440
2016-06-29 2016-06-27 1.462 63,529,652 +275,608 5.91% 92,885,200
2016-06-28 2016-06-24 1.482 63,254,044 -51,926 5.88% 93,749,120
2016-06-27 2016-06-23 1.452 63,305,970 -231,671 5.89% 91,924,200
2016-06-24 2016-06-22 1.412 63,537,641 +11,983 5.91% 89,715,480
2016-06-23 2016-06-21 1.432 63,525,658 -289,588 5.91% 90,970,880
2016-06-22 2016-06-20 1.422 63,815,246 +17,975 5.93% 90,746,520
2016-06-21 2016-06-17 1.412 63,797,271 -199,716 5.93% 90,082,079
2016-06-20 2016-06-16 1.352 63,996,987 -37,946 5.95% 86,518,799
2016-06-17 2016-06-15 1.322 64,034,933 +425,395 5.95% 84,646,319
2016-06-16 2016-06-14 1.302 63,609,538 -59,915 5.91% 82,809,999
2016-06-15 2016-06-13 1.342 63,669,453 +357,491 6.58% 85,438,400
2016-06-14 2016-06-10 1.372 63,311,962 +263,625 6.55% 86,860,740
2016-06-13 2016-06-08 1.302 63,048,337 +127,819 6.52% 82,079,401
2016-06-10 2016-06-07 1.302 62,920,518 -15,978 6.51% 81,913,000
2016-06-08 2016-06-06 1.292 62,936,496 -305,565 6.51% 81,303,540
2016-06-07 2016-06-03 1.362 63,242,061 -181,742 6.54% 86,131,520
2016-06-06 2016-06-02 1.342 63,423,803 +1,072,475 6.56% 85,108,761
2016-06-03 2016-06-01 1.272 62,351,328 +177,747 6.45% 79,298,800
2016-06-02 2016-05-31 1.292 62,173,581 -2,532,398 6.43% 80,317,981
2016-06-01 2016-05-30 1.302 64,705,979 +205,707 6.69% 84,237,400
2016-05-31 2016-05-27 1.322 64,500,272 +1,977,188 6.67% 85,261,440
2016-05-30 2016-05-26 1.252 62,523,084 +3,995 6.47% 78,265,001
2016-05-27 2016-05-25 1.172 62,519,089 +47,932 6.47% 73,251,360
2016-05-26 2016-05-24 1.182 62,471,157 +91,869 6.46% 73,820,800
2016-05-25 2016-05-23 1.182 62,379,288 +115,835 6.45% 73,712,240
2016-05-20 2016-05-18 1.162 62,263,453 +89,872 6.44% 72,328,320
2016-05-19 2016-05-17 1.172 62,173,581 +33,952 6.43% 72,846,540
2016-05-18 2016-05-16 1.182 62,139,629 +5,992 6.43% 73,429,040
2016-05-17 2016-05-13 1.202 62,133,637 +209,701 6.43% 74,666,400
2016-05-16 2016-05-12 1.252 61,923,936 +45,935 6.40% 77,515,000
2016-05-13 2016-05-11 1.222 61,878,001 -1,022,546 6.40% 75,598,520
2016-05-12 2016-05-10 1.302 62,900,547 +111,841 6.50% 81,887,000
2016-05-11 2016-05-09 1.142 62,788,706 +593,157 6.49% 71,680,920
2016-05-10 2016-05-06 1.112 62,195,549 +425,395 6.43% 69,135,240
2016-05-09 2016-05-05 1.112 61,770,154 +55,920 6.39% 68,662,380
2016-05-06 2016-05-04 1.102 61,714,234 -459,347 6.38% 67,982,200
2016-05-05 2016-05-03 1.072 62,173,581 -211,699 6.43% 66,620,340
2016-05-04 2016-04-29 1.082 62,385,280 -105,849 6.45% 67,471,921
2016-05-03 2016-04-28 1.082 62,491,129 -39,943 6.46% 67,586,400
2016-04-28 2016-04-26 1.072 62,531,072 -199,716 6.47% 67,003,400
2016-04-27 2016-04-25 1.051 62,730,788 -179,745 6.49% 65,961,000
2016-04-26 2016-04-22 1.051 62,910,533 -51,926 6.51% 66,150,000
2016-04-25 2016-04-21 1.051 62,962,459 -29,957 6.51% 66,204,600
2016-04-22 2016-04-20 1.031 62,992,416 -155,779 6.51% 64,974,460
2016-04-21 2016-04-19 1.051 63,148,195 -205,707 6.53% 66,399,900
2016-04-19 2016-04-15 1.041 63,353,902 -199,716 6.55% 65,981,760
2016-04-18 2016-04-14 1.051 63,553,618 +29,957 6.57% 66,826,200
2016-04-15 2016-04-13 1.041 63,523,661 -411,415 6.57% 66,158,560
2016-04-13 2016-04-11 1.041 63,935,076 -59,914 6.61% 66,587,041
2016-04-11 2016-04-07 1.031 63,994,990 -39,943 6.62% 66,008,580
2016-04-08 2016-04-06 0.991 64,034,933 +59,914 6.62% 63,484,740
2016-04-06 2016-04-01 1.062 63,975,019 -19,971 6.62% 67,909,960
2016-04-05 2016-03-31 1.062 63,994,990 -95,864 6.62% 67,931,160
2016-04-01 2016-03-30 1.062 64,090,854 +15,977 6.63% 68,032,920
2016-03-31 2016-03-29 1.062 64,074,877 -97,861 6.63% 68,015,960
2016-03-30 2016-03-24 1.102 64,172,738 -75,892 6.64% 70,690,401
2016-03-29 2016-03-23 1.062 64,248,630 -199,716 6.64% 68,200,400
2016-03-24 2016-03-22 1.092 64,448,346 -129,815 6.66% 70,348,600
2016-03-22 2016-03-18 1.062 64,578,161 -49,929 6.68% 68,550,200
2016-03-21 2016-03-17 1.051 64,628,090 -157,776 6.68% 67,956,000
2016-03-18 2016-03-16 1.062 64,785,866 -29,957 6.70% 68,770,680
2016-03-17 2016-03-15 1.062 64,815,823 -77,889 6.70% 68,802,480
2016-03-16 2016-03-14 1.062 64,893,712 -21,969 6.71% 68,885,160
2016-03-15 2016-03-11 1.062 64,915,681 +179,744 6.71% 68,908,480
2016-03-14 2016-03-10 1.041 64,735,937 -61,912 6.69% 67,421,120
2016-03-11 2016-03-09 1.072 64,797,849 +253,640 6.70% 69,432,301
2016-03-09 2016-03-07 1.062 64,544,209 +31,954 6.67% 68,514,160
2016-03-08 2016-03-04 1.062 64,512,255 +7,989 6.67% 68,480,240
2016-03-07 2016-03-03 1.122 64,504,266 +105,849 6.67% 72,347,520
2016-03-04 2016-03-02 1.082 64,398,417 +67,904 6.66% 69,649,200
2016-03-03 2016-03-01 1.092 64,330,513 +1,997 6.65% 70,219,980
2016-03-02 2016-02-29 1.062 64,328,516 -37,946 6.65% 68,285,200
2016-03-01 2016-02-26 1.062 64,366,462 +125,821 6.66% 68,325,480
2016-02-26 2016-02-24 1.102 64,240,641 -227,676 6.64% 70,765,200
2016-02-25 2016-02-23 1.132 64,468,317 +279,602 6.67% 72,952,800
2016-02-23 2016-02-19 1.092 64,188,715 +153,782 6.64% 70,065,200
2016-02-22 2016-02-18 1.102 64,034,933 +97,860 6.62% 70,538,599
2016-02-19 2016-02-17 1.102 63,937,073 +177,748 6.61% 70,430,800
2016-02-18 2016-02-16 1.082 63,759,325 +99,858 6.59% 68,958,000
2016-02-17 2016-02-15 1.122 63,659,467 +145,792 6.58% 71,399,999
2016-02-12 2016-02-05 1.112 63,513,675 -1,997 6.57% 70,600,440
2016-02-11 2016-02-04 1.092 63,515,672 +299,574 6.57% 69,330,540
2016-02-04 2016-02-02 1.112 63,216,098 -49,929 6.54% 70,269,660
2016-02-03 2016-02-01 1.102 63,266,027 +69,901 6.54% 69,691,600
2016-02-02 2016-01-29 1.062 63,196,126 -45,935 6.54% 67,083,160
2016-02-01 2016-01-28 1.062 63,242,061 +309,560 6.54% 67,131,920
2016-01-29 2016-01-27 1.041 62,932,501 +491,301 6.51% 65,542,880
2016-01-28 2016-01-26 1.082 62,441,200 -19,972 6.46% 67,532,400
2016-01-26 2016-01-22 1.152 62,461,172 +147,790 6.46% 71,932,500
2016-01-25 2016-01-21 1.132 62,313,382 +261,628 6.44% 70,514,260
2016-01-22 2016-01-20 1.162 62,051,754 -69,900 6.42% 72,082,400
2016-01-21 2016-01-19 1.222 62,121,654 -61,912 6.42% 75,896,199
2016-01-20 2016-01-18 1.232 62,183,566 +111,841 6.43% 76,594,560
2016-01-19 2016-01-15 1.242 62,071,725 +1,294,159 6.42% 77,078,399
2016-01-18 2016-01-14 1.172 60,777,566 +203,710 6.29% 71,210,880
2016-01-15 2016-01-13 1.152 60,573,856 +135,807 6.26% 69,759,000
2016-01-14 2016-01-12 1.152 60,438,049 +27,960 6.25% 69,602,600
2016-01-13 2016-01-11 1.202 60,410,089 +615,126 6.25% 72,595,201
2016-01-12 2016-01-08 1.282 59,794,963 +2,112,995 6.18% 76,646,400
2016-01-11 2016-01-07 1.292 57,681,968 +503,284 5.96% 74,515,560
2016-01-08 2016-01-06 1.382 57,178,684 -103,852 5.91% 79,018,800
2016-01-07 2016-01-05 1.352 57,282,536 +397,434 5.92% 77,441,400
2016-01-06 2016-01-04 1.332 56,885,102 +303,569 5.88% 75,764,781
2016-01-05 2015-12-31 1.402 56,581,533 -23,966 5.85% 79,326,800
2016-01-04 2015-12-29 1.897 56,605,499 -387,449 5.85% 107,399,175
2015-12-30 2015-12-28 1.738 56,992,948 +6,688,593 5.89% 99,069,142
2015-12-29 2015-12-24 1.704 50,304,355 +17,604 5.90% 85,728,000
2015-12-28 2015-12-22 1.784 50,286,751 +10,562 5.90% 89,697,240
2015-12-23 2015-12-21 1.704 50,276,189 +26,406 5.90% 85,680,000
2015-12-22 2015-12-18 1.738 50,249,783 -17,604 5.90% 87,347,699
2015-12-18 2015-12-16 1.738 50,267,387 -59,853 5.90% 87,378,300
2015-12-17 2015-12-15 1.761 50,327,240 -5,281 5.90% 88,625,901
2015-12-16 2015-12-14 1.784 50,332,521 -35,207 5.91% 89,778,880
2015-12-15 2015-12-11 1.636 50,367,728 +77,456 5.91% 82,402,560
2015-12-14 2015-12-10 1.784 50,290,272 -7,041 5.90% 89,703,520
2015-12-10 2015-12-08 1.818 50,297,313 -65,134 5.90% 91,430,399
2015-12-09 2015-12-07 1.829 50,362,447 -40,489 5.91% 92,120,980
2015-12-08 2015-12-04 1.772 50,402,936 +36,968 5.91% 89,331,841
2015-12-07 2015-12-03 1.477 50,365,968 -95,060 5.91% 74,388,600
2015-12-04 2015-12-02 1.409 50,461,028 +216,526 5.92% 71,089,200
2015-11-24 2015-11-20 1.875 50,244,502 +44,009 5.89% 94,188,599
2015-11-23 2015-11-19 1.931 50,200,493 +2,695,128 5.89% 96,957,800
2015-11-20 2015-11-18 1.954 47,505,365 +147,871 5.57% 92,831,839
2015-11-19 2015-11-17 1.704 47,357,494 +519,309 5.56% 80,706,000
2015-11-18 2015-11-16 1.556 46,838,185 +778,084 5.50% 72,903,180
2015-11-17 2015-11-13 1.488 46,060,101 +936,517 5.40% 68,552,300
2015-11-16 2015-11-12 1.466 45,123,584 +249,973 5.29% 66,133,140
2015-11-13 2015-11-11 1.409 44,873,611 +28,166 5.26% 63,217,680
2015-11-12 2015-11-10 1.363 44,845,445 +954,121 5.26% 61,140,000
2015-11-11 2015-11-09 1.284 43,891,324 +88,018 5.15% 56,348,580
2015-11-10 2015-11-06 1.307 43,803,306 +100,341 5.14% 57,230,900
2015-11-09 2015-11-05 1.363 43,702,965 +584,444 5.13% 59,582,401
2015-11-06 2015-11-04 1.261 43,118,521 +70,414 5.06% 54,376,679
2015-11-05 2015-11-03 1.238 43,048,107 +190,120 5.05% 53,309,720
2015-11-04 2015-11-02 1.227 42,857,987 +232,369 5.03% 52,587,361
2015-11-03 2015-10-30 1.261 42,625,618 -2,957,422 5.00% 53,755,080
2015-11-02 2015-10-29 1.443 45,583,040 +1,228,738 5.35% 65,770,759
2015-10-29 2015-10-27 1.295 44,354,302 -1,760 5.20% 57,446,880
2015-10-28 2015-10-26 1.329 44,356,062 -40,489 5.20% 58,960,980
2015-10-27 2015-10-23 1.318 44,396,551 -8,801 5.21% 58,510,401
2015-10-23 2015-10-20 1.329 44,405,352 -5,282 5.21% 59,026,499
2015-10-22 2015-10-19 1.341 44,410,634 -52,811 5.21% 59,538,081
2015-10-20 2015-10-16 1.318 44,463,445 -149,631 5.22% 58,598,560
2015-10-16 2015-10-14 1.091 44,613,076 -26,406 5.23% 48,658,560
2015-10-13 2015-10-09 1.079 44,639,482 -79,216 5.24% 48,180,200
2015-10-12 2015-10-08 0.966 44,718,698 -3,521 5.25% 43,185,100
2015-10-02 2015-09-29 0.966 44,722,219 +3,521 5.25% 43,188,500
2015-09-29 2015-09-24 0.988 44,718,698 +235,889 5.25% 44,201,220
2015-09-24 2015-09-22 0.977 44,482,809 -103,862 5.22% 43,462,680
2015-09-22 2015-09-18 1.000 44,586,671 +346,793 5.23% 44,577,280
2015-09-21 2015-09-17 0.988 44,239,878 +197,162 5.19% 43,727,940
2015-09-18 2015-09-16 1.011 44,042,716 +88,018 5.17% 44,533,820
2015-09-17 2015-09-15 0.988 43,954,698 -59,852 5.16% 43,446,060
2015-09-16 2015-09-14 1.011 44,014,550 -19,364 5.16% 44,505,340
2015-09-15 2015-09-11 1.034 44,033,914 +79,216 5.17% 45,525,480
2015-09-11 2015-09-09 1.079 43,954,698 -15,843 5.16% 47,441,100
2015-09-10 2015-09-08 1.023 43,970,541 +44,009 5.16% 44,960,400
2015-09-09 2015-09-07 1.000 43,926,532 +8,802 5.15% 43,917,280
2015-09-08 2015-09-04 0.966 43,917,730 +149,632 5.15% 42,411,600
2015-09-07 2015-09-02 0.954 43,768,098 +253,493 5.13% 41,769,840
2015-09-04 2015-09-01 1.034 43,514,605 -51,051 5.11% 44,988,580
2015-09-02 2015-08-31 1.045 43,565,656 -88,018 5.11% 45,536,320
2015-09-01 2015-08-28 1.079 43,653,674 +272,857 5.12% 47,116,200
2015-08-31 2015-08-27 1.079 43,380,817 +176,037 5.09% 46,821,700
2015-08-28 2015-08-26 1.068 43,204,780 -126,746 5.07% 46,140,840
2015-08-27 2015-08-25 1.057 43,331,526 +26,405 5.08% 45,783,900
2015-08-26 2015-08-24 0.988 43,305,121 -70,415 5.08% 42,804,000
2015-08-25 2015-08-21 1.170 43,375,536 +95,060 5.09% 50,758,401
2015-08-24 2015-08-20 1.204 43,280,476 +17,604 5.08% 52,122,321
2015-08-20 2015-08-18 1.386 43,262,872 -244,691 5.08% 59,965,440
2015-08-18 2015-08-14 1.466 43,507,563 -12,323 5.10% 63,764,699
2015-08-17 2015-08-13 1.443 43,519,886 +70,415 5.11% 62,793,880
2015-08-14 2015-08-12 1.466 43,449,471 +14,083 5.10% 63,679,560
2015-08-13 2015-08-11 1.477 43,435,388 -93,300 5.10% 64,152,400
2015-08-07 2015-08-05 1.534 43,528,688 +8,802 5.11% 66,762,900
2015-08-06 2015-08-04 1.568 43,519,886 -44,009 5.11% 68,232,720
2015-08-04 2015-07-31 1.545 43,563,895 -35,208 5.11% 67,311,840
2015-08-03 2015-07-30 1.477 43,599,103 -494,664 5.12% 64,394,201
2015-07-31 2015-07-29 1.511 44,093,767 +35,208 5.17% 66,627,680
2015-07-30 2015-07-28 1.511 44,058,559 +26,405 5.17% 66,574,479
2015-07-29 2015-07-27 1.466 44,032,154 -195,401 5.17% 64,533,540
2015-07-28 2015-07-24 1.693 44,227,555 -285,180 5.19% 74,869,520
2015-07-27 2015-07-23 1.488 44,512,735 -260,535 5.22% 66,249,320
2015-07-24 2015-07-22 1.511 44,773,270 +184,839 5.25% 67,654,440
2015-07-23 2015-07-21 1.454 44,588,431 -26,406 5.23% 64,842,240
2015-07-22 2015-07-20 1.511 44,614,837 -107,382 5.23% 67,415,041
2015-07-21 2015-07-17 1.511 44,722,219 +309,825 5.25% 67,577,300
2015-07-20 2015-07-16 1.409 44,412,394 +82,737 5.21% 62,567,920
2015-07-17 2015-07-15 1.318 44,329,657 +213,005 5.20% 58,422,241
2015-07-16 2015-07-14 1.466 44,116,652 +260,535 5.18% 64,657,381
2015-07-15 2015-07-13 1.352 43,856,117 +318,627 5.15% 59,292,940
2015-07-14 2015-07-10 1.329 43,537,490 +716,471 5.11% 57,872,880
2015-07-13 2015-07-09 1.227 42,821,019 +462,978 5.02% 52,542,000
2015-07-10 2015-07-08 0.954 42,358,041 +809,770 4.97% 40,424,160
2015-07-09 2015-07-07 1.261 41,548,271 +258,775 4.87% 52,396,440
2015-07-08 2015-07-06 1.329 41,289,496 +1,483,992 4.84% 54,884,700
2015-07-07 2015-07-03 1.591 39,805,504 +973,925 4.67% 63,313,601
2015-07-06 2015-07-02 1.761 38,831,579 +128,508 4.56% 68,382,126
2015-07-03 2015-06-30 1.841 38,703,071 -239,411 4.54% 71,233,829
2015-07-02 2015-06-29 1.841 38,942,482 +378,040 4.57% 71,674,470
2015-06-30 2015-06-26 1.931 38,564,442 -99,901 4.52% 74,483,799
2015-06-29 2015-06-25 1.875 38,664,343 +1,096,271 4.54% 72,480,374
2015-06-26 2015-06-24 2.090 37,568,072 -735,835 4.41% 78,534,879
2015-06-25 2015-06-23 2.204 38,303,907 -369,678 4.49% 84,424,919
2015-06-24 2015-06-22 2.045 38,673,585 -433,051 4.54% 79,088,399
2015-06-23 2015-06-19 1.897 39,106,636 -607,328 4.59% 74,198,099
2015-06-22 2015-06-18 1.886 39,713,964 +1,163,605 4.66% 74,899,199
2015-06-19 2015-06-17 1.954 38,550,359 -283,420 4.52% 75,332,559
2015-06-18 2015-06-16 1.931 38,833,779 +325,669 4.56% 75,004,000
2015-06-17 2015-06-15 1.931 38,508,110 -2,707,451 4.52% 74,374,999
2015-06-16 2015-06-12 1.681 41,215,561 +213,005 4.84% 69,302,481
2015-06-15 2015-06-11 1.591 41,002,556 -742,876 4.81% 65,217,600
2015-06-12 2015-06-10 1.591 41,745,432 +77,456 4.90% 66,399,200
2015-06-11 2015-06-09 1.613 41,667,976 -1,823,744 4.89% 67,222,800
2015-06-10 2015-06-08 1.704 43,491,720 +790,406 5.10% 74,118,000
2015-06-09 2015-06-05 1.875 42,701,314 -84,497 5.01% 80,048,101
2015-06-08 2015-06-04 1.920 42,785,811 -1,256,905 5.02% 82,150,899
2015-06-05 2015-06-03 1.716 44,042,716 +244,691 5.17% 75,557,380
2015-06-04 2015-06-02 1.841 43,798,025 -698,867 5.14% 80,611,201
2015-06-03 2015-06-01 1.784 44,496,892 -896,028 5.22% 79,369,780
2015-06-02 2015-05-29 1.613 45,392,920 -438,333 5.33% 73,232,239
2015-06-01 2015-05-28 1.647 45,831,253 +450,655 5.38% 75,501,500
2015-05-29 2015-05-27 1.670 45,380,598 +1,475,191 5.32% 75,790,260
2015-05-28 2015-05-26 1.659 43,905,407 -10,562 5.15% 72,827,720
2015-05-27 2015-05-22 1.613 43,915,969 -227,088 5.15% 70,849,479
2015-05-26 2015-05-21 1.556 44,143,057 -42,249 5.18% 68,708,240
2015-05-22 2015-05-20 1.579 44,185,306 -183,079 5.18% 69,778,000
2015-05-21 2015-05-19 1.522 44,368,385 +964,684 5.21% 67,546,721
2015-05-20 2015-05-18 1.227 43,403,701 +105,622 5.09% 53,256,959
2015-05-19 2015-05-15 1.307 43,298,079 +1,021,015 5.08% 56,570,800
2015-05-18 2015-05-14 1.466 42,277,064 +200,682 4.96% 61,961,280
2015-05-15 2015-05-13 1.500 42,076,382 +1,760 4.94% 63,101,280
2015-05-14 2015-05-12 1.534 42,074,622 +431,291 4.94% 64,532,701
2015-05-13 2015-05-11 1.579 41,643,331 +19,364 4.89% 65,763,680
2015-05-12 2015-05-08 1.591 41,623,967 -198,922 4.88% 66,206,001
2015-05-11 2015-05-07 1.466 41,822,889 +297,503 4.91% 61,295,641
2015-05-08 2015-05-06 1.488 41,525,386 +348,554 4.87% 61,803,180
2015-05-07 2015-05-05 1.375 41,176,832 +844,977 4.83% 56,606,219
2015-05-06 2015-05-04 1.568 40,331,855 +448,895 4.73% 63,234,361
2015-05-05 2015-04-30 1.477 39,882,960 +1,184,730 4.68% 58,905,600
2015-05-04 2015-04-29 1.477 38,698,230 -242,932 4.54% 57,155,799
2015-04-30 2015-04-28 1.704 38,941,162 +1,017,495 4.57% 66,363,001
2015-04-29 2015-04-27 1.579 37,923,667 +176,037 4.45% 59,889,540
2015-04-28 2015-04-24 1.454 37,747,630 +1,052,701 4.43% 54,894,080
2015-04-27 2015-04-23 1.227 36,694,929 +88,019 4.31% 45,025,201
2015-04-24 2015-04-22 1.204 36,606,910 -376,719 4.29% 44,085,400
2015-04-23 2015-04-21 1.216 36,983,629 +454,175 4.34% 44,959,260
2015-04-22 2015-04-20 1.102 36,529,454 +716,471 4.29% 40,256,940
2015-04-21 2015-04-17 1.068 35,812,983 +455,936 4.20% 38,246,720
2015-04-20 2015-04-16 1.091 35,357,047 +223,567 4.15% 38,563,200
2015-04-17 2015-04-15 1.113 35,133,480 +1,205,854 4.12% 39,117,680
2015-04-16 2015-04-14 1.102 33,927,626 +2,328,971 3.98% 37,389,620
2015-04-15 2015-04-13 1.023 31,598,655 +1,908,242 3.71% 32,310,000
2015-04-14 2015-04-10 0.954 29,690,413 +403,125 3.48% 28,334,880
2015-04-13 2015-04-09 0.932 29,287,288 +968,204 3.44% 27,284,680
2015-04-10 2015-04-08 0.966 28,319,084 -168,996 3.32% 27,347,900
2015-04-09 2015-04-02 0.932 28,488,080 +366,157 3.34% 26,540,120
2015-04-08 2015-04-01 0.932 28,121,923 -207,724 3.30% 26,199,000
2015-04-02 2015-03-31 0.943 28,329,647 +308,065 3.32% 26,714,380
2015-04-01 2015-03-30 0.954 28,021,582 +422,489 3.29% 26,742,240
2015-03-31 2015-03-27 0.898 27,599,093 +387,282 3.24% 24,771,240
2015-03-30 2015-03-26 0.932 27,211,811 +98,581 3.19% 25,351,120
2015-03-27 2015-03-25 0.909 27,113,230 -216,526 3.18% 24,643,200
2015-03-26 2015-03-24 0.841 27,329,756 +102,101 3.21% 22,977,000
2015-03-25 2015-03-23 0.829 27,227,655 +123,226 3.19% 22,581,820
2015-03-24 2015-03-20 0.841 27,104,429 -336,230 3.18% 22,787,560
2015-03-23 2015-03-19 0.841 27,440,659 +132,027 3.22% 23,070,240
2015-03-20 2015-03-18 0.841 27,308,632 +290,462 3.20% 22,959,240
2015-03-19 2015-03-17 0.841 27,018,170 +334,470 3.17% 22,715,040
2015-03-18 2015-03-16 0.829 26,683,700 +246,452 3.13% 22,130,680
2015-03-17 2015-03-13 0.818 26,437,248 -77,456 3.10% 21,625,920
2015-03-16 2015-03-12 0.863 26,514,704 +1,394,213 3.11% 22,894,240
2015-03-13 2015-03-11 0.852 25,120,491 +44,010 2.95% 21,405,000
2015-03-12 2015-03-10 0.863 25,076,481 +66,894 2.94% 21,652,400
2015-03-11 2015-03-09 0.841 25,009,587 -334,471 2.93% 21,026,360
2015-03-10 2015-03-06 0.773 25,344,058 -1,760 2.97% 19,579,920
2015-03-09 2015-03-05 0.727 25,345,818 +228,848 2.97% 18,429,440
2015-03-06 2015-03-04 0.807 25,116,970 +3,521 2.95% 20,260,560
2015-03-05 2015-03-03 0.784 25,113,449 -59,853 2.95% 19,687,080
2015-03-04 2015-03-02 0.773 25,173,302 +86,258 2.95% 19,448,000
2015-03-03 2015-02-27 0.693 25,087,044 +35,208 2.94% 17,386,220
2015-03-02 2015-02-26 0.716 25,051,836 +40,488 2.94% 17,931,060
2015-02-27 2015-02-25 0.750 25,011,348 -98,581 2.93% 18,754,560
2015-02-26 2015-02-24 0.738 25,109,929 +59,853 2.95% 18,543,200
2015-02-25 2015-02-23 0.773 25,050,076 +323,908 2.94% 19,352,800
2015-02-24 2015-02-18 0.784 24,726,168 +570,360 2.90% 19,383,480
2015-02-23 2015-02-16 0.738 24,155,808 -54,571 2.83% 17,838,600
2015-02-16 2015-02-12 0.659 24,210,379 +59,853 2.84% 15,953,480
2015-02-13 2015-02-11 0.682 24,150,526 -36,968 2.83% 16,462,800
2015-02-12 2015-02-10 0.648 24,187,494 +17,603 2.84% 15,663,600
2015-02-11 2015-02-09 0.648 24,169,891 -52,811 2.84% 15,652,200
2015-02-10 2015-02-06 0.614 24,222,702 +56,332 2.84% 14,860,800
2015-02-09 2015-02-05 0.602 24,166,370 -1,195,292 2.84% 14,551,680
2015-02-06 2015-02-04 0.693 25,361,662 -415,447 2.98% 17,576,540
2015-02-05 2015-02-03 0.727 25,777,109 +264,056 3.02% 18,743,040
2015-02-04 2015-02-02 0.784 25,513,053 -265,816 2.99% 20,000,340
2015-02-03 2015-01-30 0.784 25,778,869 +93,299 3.02% 20,208,720
2015-02-02 2015-01-29 0.773 25,685,570 +332,710 3.01% 19,843,760
2015-01-30 2015-01-28 0.818 25,352,860 -272,857 2.97% 20,738,880
2015-01-29 2015-01-27 0.852 25,625,717 -732,314 3.01% 21,835,500
2015-01-28 2015-01-26 0.863 26,358,031 -1,853,671 3.09% 22,758,960
2015-01-27 2015-01-23 0.863 28,211,702 -214,765 3.31% 24,359,520
2015-01-26 2015-01-22 0.841 28,426,467 -137,309 3.34% 23,899,040
2015-01-23 2015-01-21 0.852 28,563,776 -318,627 3.35% 24,339,000
2015-01-22 2015-01-20 0.886 28,882,403 -301,023 3.39% 25,594,920
2015-01-21 2015-01-19 0.773 29,183,426 +359,115 3.42% 22,546,080
2015-01-20 2015-01-16 0.784 28,824,311 -313,346 3.38% 22,596,120
2015-01-19 2015-01-15 0.818 29,137,657 -17,604 3.42% 23,834,880
2015-01-16 2015-01-14 0.807 29,155,261 -255,253 3.42% 23,518,040
2015-01-15 2015-01-13 0.818 29,410,514 -72,176 3.45% 24,058,080
2015-01-14 2015-01-12 0.784 29,482,690 -29,926 3.46% 23,112,240
2015-01-13 2015-01-09 0.784 29,512,616 -184,839 3.46% 23,135,700
2015-01-12 2015-01-08 0.761 29,697,455 -1,415,338 3.48% 22,605,800
2015-01-09 2015-01-07 0.852 31,112,793 +450,655 3.65% 26,511,000
2015-01-08 2015-01-06 0.773 30,662,138 -411,927 3.60% 23,688,480
2015-01-07 2015-01-05 0.704 31,074,065 +183,079 3.65% 21,888,480
2015-01-06 2015-01-02 0.682 30,890,986 -98,581 3.62% 21,057,600
2015-01-05 2014-12-31 0.682 30,989,567 +126,747 3.64% 21,124,800
2015-01-02 2014-12-29 0.693 30,862,820 -38,728 3.62% 21,389,040
2014-12-30 2014-12-24 0.716 30,901,548 +350,313 3.63% 22,118,040
2014-12-23 2014-12-19 0.659 30,551,235 +550,996 3.58% 20,131,800
2014-12-22 2014-12-18 0.738 30,000,239 +1,195,292 3.52% 22,154,600
2014-12-19 2014-12-17 0.693 28,804,947 +38,728 3.38% 19,962,860
2014-12-16 2014-12-12 0.602 28,766,219 +17,604 3.37% 17,321,460
2014-12-15 2014-12-11 0.602 28,748,615 +44,009 3.37% 17,310,860
2014-12-11 2014-12-09 0.591 28,704,606 -17,603 3.37% 16,958,240
2014-12-10 2014-12-08 0.602 28,722,209 -955,882 3.37% 17,294,960
2014-12-09 2014-12-05 0.670 29,678,091 -397,843 3.48% 19,893,620
2014-12-08 2014-12-04 0.659 30,075,934 +2,059,633 3.53% 19,818,600
2014-12-05 2014-12-03 0.614 28,016,301 -227,087 3.29% 17,188,200
2014-12-04 2014-12-02 0.591 28,243,388 -149,632 3.31% 16,685,760
2014-12-03 2014-12-01 0.562 28,393,020 +614,369 3.33% 15,967,710
2014-12-02 2014-11-28 0.614 27,778,651 +337,992 3.26% 17,042,400
2014-11-28 2014-11-26 0.614 27,440,659 -65,134 3.22% 16,835,040
2014-11-27 2014-11-25 0.614 27,505,793 -26,406 3.23% 16,875,000
2014-11-26 2014-11-24 0.602 27,532,199 +318,627 3.23% 16,578,400
2014-11-25 2014-11-21 0.614 27,213,572 +130,268 3.19% 16,695,720
2014-11-24 2014-11-20 0.625 27,083,304 -237,650 3.18% 16,923,500
2014-11-21 2014-11-19 0.636 27,320,954 +91,539 3.21% 17,382,400
2014-11-20 2014-11-18 0.636 27,229,415 +452,415 3.19% 17,324,160
2014-11-19 2014-11-17 0.659 26,777,000 -132,027 3.14% 17,644,760
2014-11-18 2014-11-14 0.693 26,909,027 -343,273 3.16% 18,648,920
2014-11-17 2014-11-13 0.716 27,252,300 +2,790,188 3.20% 19,506,060
2014-11-14 2014-11-12 0.636 24,462,112 +38,728 2.87% 15,563,520
2014-11-13 2014-11-11 0.591 24,423,384 +8,802 2.87% 14,428,960
2014-11-12 2014-11-10 0.636 24,414,582 +1,306,195 2.86% 15,533,280
2014-11-11 2014-11-07 0.614 23,108,387 +941,798 2.71% 14,177,160
2014-11-10 2014-11-06 0.506 22,166,589 +12,323 2.60% 11,206,880
2014-11-06 2014-11-04 0.540 22,154,266 -8,802 2.60% 11,955,750
2014-11-04 2014-10-31 0.534 22,163,068 +8,802 2.60% 11,834,600
2014-10-23 2014-10-21 0.511 22,154,266 +44,009 2.60% 11,326,500
2014-10-21 2014-10-17 0.534 22,110,257 +88,019 2.59% 11,806,400
2014-10-20 2014-10-16 0.562 22,022,238 +272,857 2.58% 12,384,900
2014-10-17 2014-10-15 0.568 21,749,381 +80,977 2.55% 12,355,000
2014-10-13 2014-10-09 0.528 21,668,404 -52,811 2.54% 11,447,370
2014-10-08 2014-10-06 0.517 21,721,215 +88,019 2.55% 11,228,490
2014-10-07 2014-10-03 0.477 21,633,196 -121,466 2.54% 10,322,760
2014-09-25 2014-09-23 0.511 21,754,662 -8,802 2.55% 11,122,200
2014-09-23 2014-09-19 0.517 21,763,464 +52,811 2.55% 11,250,330
2014-09-22 2014-09-18 0.540 21,710,653 -26,405 2.55% 11,716,350
2014-09-19 2014-09-17 0.545 21,737,058 -940,038 2.55% 11,854,080
2014-09-17 2014-09-15 0.437 22,677,096 -239,411 2.66% 9,919,140
2014-09-04 2014-09-02 0.432 22,916,507 -433,051 2.69% 9,893,680
2014-09-01 2014-08-28 0.432 23,349,558 +51,051 2.74% 10,080,640
2014-08-29 2014-08-27 0.443 23,298,507 +264,056 2.73% 10,323,300
2014-08-28 2014-08-26 0.437 23,034,451 +176,037 2.70% 10,075,450
2014-08-26 2014-08-22 0.420 22,858,414 -352,074 2.68% 9,608,900
2014-08-22 2014-08-20 0.437 23,210,488 -17,604 2.72% 10,152,450
2014-08-18 2014-08-14 0.437 23,228,092 +139,069 2.73% 10,160,150
2014-08-15 2014-08-13 0.415 23,089,023 +44,009 2.71% 9,574,680
2014-08-13 2014-08-11 0.409 23,045,014 +176,037 2.70% 9,425,520
2014-08-07 2014-08-05 0.420 22,868,977 -98,580 2.68% 9,613,340
2014-08-05 2014-08-01 0.426 22,967,557 -61,613 2.69% 9,785,250
2014-07-30 2014-07-28 0.398 23,029,170 +7,041 2.70% 9,157,400
2014-07-22 2014-07-18 0.403 23,022,129 -5,281 2.70% 9,285,380
2014-07-21 2014-07-17 0.398 23,027,410 -8,802 2.70% 9,156,700
2014-07-18 2014-07-16 0.415 23,036,212 -1,760 2.70% 9,552,780
2014-07-04 2014-07-02 0.398 23,037,972 -176,037 2.70% 9,160,900
2014-06-17 2014-06-13 0.426 23,214,009 +35,207 2.72% 9,890,250
2014-06-16 2014-06-12 0.420 23,178,802 +44,009 2.72% 9,743,580
2014-06-13 2014-06-11 0.403 23,134,793 -42,248 2.71% 9,330,820
2014-06-06 2014-06-04 0.398 23,177,041 +176,037 2.72% 9,216,200
2014-06-04 2014-05-30 0.398 23,001,004 -26,406 2.70% 9,146,200
2014-05-30 2014-05-28 0.398 23,027,410 +42,249 2.70% 9,156,700
2014-05-29 2014-05-27 0.392 22,985,161 -7,042 2.70% 9,009,330
2014-05-28 2014-05-26 0.392 22,992,203 -35,207 2.70% 9,012,090
2014-05-27 2014-05-23 0.415 23,027,410 +35,207 2.70% 9,549,130
2014-05-21 2014-05-19 0.386 22,992,203 +228,849 2.70% 8,881,480
2014-05-19 2014-05-15 0.386 22,763,354 -246,452 2.67% 8,793,080
2014-05-07 2014-05-02 0.449 23,009,806 -12,323 2.70% 10,326,090
2014-04-24 2014-04-22 0.511 23,022,129 +19,364 2.70% 11,770,200
2014-04-22 2014-04-16 0.500 23,002,765 -5,281 2.70% 11,498,960
2014-04-14 2014-04-10 0.489 23,008,046 -1,760 2.70% 11,240,200
2014-03-31 2014-03-27 0.494 23,009,806 +109,143 2.70% 11,371,770
2014-03-28 2014-03-26 0.523 22,900,663 -1,761 2.69% 11,968,280
2014-03-27 2014-03-25 0.517 22,902,424 -42,249 2.69% 11,839,100
2014-03-24 2014-03-20 0.528 22,944,673 -170,755 2.69% 12,121,620
2014-03-21 2014-03-19 0.477 23,115,428 -5,282 2.71% 11,030,040
2014-03-05 2014-03-03 0.454 23,120,710 -1,760 2.71% 10,507,200
2014-03-04 2014-02-28 0.454 23,122,470 +547,475 2.71% 10,508,000
2014-03-03 2014-02-27 0.483 22,574,995 -105,622 2.65% 10,900,400
2014-02-28 2014-02-26 0.460 22,680,617 +61,613 2.66% 10,436,040
2014-02-27 2014-02-25 0.500 22,619,004 -1,760 2.65% 11,307,120
2014-02-24 2014-02-20 0.489 22,620,764 -767,522 2.65% 11,051,000
2014-02-21 2014-02-19 0.489 23,388,286 -105,622 2.74% 11,425,960
2014-02-19 2014-02-17 0.500 23,493,908 +161,954 2.76% 11,744,480
2014-02-13 2014-02-11 0.489 23,331,954 -88,019 2.74% 11,398,440
2014-02-12 2014-02-10 0.511 23,419,973 -14,083 2.75% 11,973,600
2014-02-11 2014-02-07 0.506 23,434,056 -77,456 2.75% 11,847,680
2014-02-06 2014-02-04 0.523 23,511,512 -1,760 2.76% 12,287,520
2014-01-28 2014-01-24 0.506 23,513,272 +19,364 2.76% 11,887,730
2014-01-27 2014-01-23 0.489 23,493,908 +52,811 2.76% 11,477,560
2014-01-23 2014-01-21 0.494 23,441,097 -112,664 2.75% 11,584,920
2014-01-22 2014-01-20 0.517 23,553,761 -91,539 2.76% 12,175,800
2014-01-21 2014-01-17 0.500 23,645,300 -237,650 2.77% 11,820,160
2014-01-15 2014-01-13 0.415 23,882,950 +158,433 2.80% 9,903,910
2014-01-13 2014-01-09 0.415 23,724,517 -149,631 2.78% 9,838,210
2014-01-10 2014-01-08 0.426 23,874,148 -79,217 2.80% 10,171,500
2014-01-09 2014-01-07 0.449 23,953,365 -24,645 2.81% 10,749,530
2014-01-07 2014-01-03 0.403 23,978,010 -44,009 2.81% 9,670,910
2014-01-06 2014-01-02 0.403 24,022,019 -49,291 2.82% 9,688,660
2013-12-23 2013-12-19 0.375 24,071,310 -73,935 2.82% 9,024,840
2013-12-16 2013-12-12 0.426 24,145,245 +65,133 2.83% 10,287,000
2013-12-13 2013-12-11 0.420 24,080,112 -35,207 2.83% 10,122,460
2013-12-12 2013-12-10 0.420 24,115,319 -26,406 2.83% 10,137,260
2013-12-11 2013-12-09 0.443 24,141,725 -38,728 2.83% 10,696,920
2013-12-06 2013-12-04 0.443 24,180,453 -88,018 2.84% 10,714,080
2013-12-04 2013-12-02 0.437 24,268,471 -3,521 2.85% 10,615,220
2013-12-03 2013-11-29 0.454 24,271,992 +88,018 2.85% 11,030,400
2013-11-25 2013-11-21 0.506 24,183,974 -26,405 2.84% 12,226,820
2013-11-21 2013-11-19 0.494 24,210,379 -26,406 2.84% 11,965,110
2013-11-19 2013-11-15 0.471 24,236,785 -880,185 2.84% 11,427,440
2013-11-08 2013-11-06 0.500 25,116,970 +176,037 2.95% 12,555,840
2013-11-06 2013-11-04 0.506 24,940,933 -1,760 2.93% 12,609,520
2013-11-05 2013-11-01 0.523 24,942,693 -3,521 2.93% 13,035,480
2013-11-04 2013-10-31 0.528 24,946,214 +45,770 2.93% 13,179,030
2013-11-01 2013-10-30 0.534 24,900,444 -35,208 2.92% 13,296,300
2013-10-30 2013-10-28 0.534 24,935,652 -1,760 2.93% 13,315,100
2013-10-29 2013-10-25 0.540 24,937,412 -7,042 2.93% 13,457,700
2013-10-23 2013-10-21 0.562 24,944,454 -35,207 2.93% 14,028,300
2013-10-22 2013-10-18 0.579 24,979,661 -146,111 2.93% 14,473,800
2013-10-21 2013-10-17 0.579 25,125,772 -258,774 2.95% 14,558,460
2013-10-18 2013-10-16 0.579 25,384,546 +133,788 2.98% 14,708,400
2013-10-17 2013-10-15 0.517 25,250,758 -88,019 2.96% 13,053,040
2013-10-16 2013-10-11 0.528 25,338,777 -56,332 2.97% 13,386,420
2013-10-15 2013-10-10 0.534 25,395,109 -477,060 2.98% 13,560,440
2013-10-11 2013-10-09 0.545 25,872,169 -29,926 3.04% 14,109,120
2013-10-10 2013-10-08 0.545 25,902,095 -561,559 3.04% 14,125,440
2013-10-09 2013-10-07 0.659 26,463,654 +3,128,179 3.10% 17,438,280
2013-10-08 2013-10-04 0.511 23,335,475 +195,401 2.74% 11,930,400
2013-10-07 2013-10-03 0.460 23,140,074 -132,027 2.71% 10,647,450
2013-10-04 2013-10-02 0.381 23,272,101 -158,434 2.73% 8,857,400
2013-10-03 2013-09-30 0.375 23,430,535 +177,798 2.75% 8,784,600
2013-09-30 2013-09-26 0.381 23,252,737 -35,208 2.73% 8,850,030
2013-09-27 2013-09-25 0.386 23,287,945 -540,434 2.73% 8,995,720
2013-09-26 2013-09-24 0.381 23,828,379 -262,295 2.80% 9,069,120
2013-09-23 2013-09-18 0.341 24,090,674 -635,494 2.83% 8,211,000
2013-09-19 2013-09-17 0.358 24,726,168 +75,696 2.90% 8,848,980
2013-09-18 2013-09-16 0.369 24,650,472 -860,821 2.89% 9,101,950
2013-09-17 2013-09-13 0.443 25,511,293 +408,406 2.99% 11,303,760
2013-09-09 2013-09-05 0.386 25,102,887 -15,843 2.95% 9,696,800
2013-09-05 2013-09-03 0.381 25,118,730 -96,821 2.95% 9,560,230
2013-09-03 2013-08-30 0.341 25,215,551 -1,760 2.96% 8,594,400
2013-08-29 2013-08-27 0.341 25,217,311 +17,604 2.96% 8,595,000
2013-08-28 2013-08-26 0.358 25,199,707 -114,425 2.96% 9,018,450
2013-08-27 2013-08-23 0.312 25,314,132 -149,631 2.97% 7,909,000
2013-08-09 2013-08-07 0.307 25,463,763 +5,281 2.99% 7,811,100
2013-08-08 2013-08-06 0.312 25,458,482 -3,521 2.99% 7,954,100
2013-07-30 2013-07-26 0.312 25,462,003 -8,802 2.99% 7,955,200
2013-07-26 2013-07-24 0.312 25,470,805 -1,760 2.99% 7,957,950
2013-07-19 2013-07-17 0.324 25,472,565 -3,521 2.99% 8,247,900
2013-07-03 2013-06-28 0.329 25,476,086 +21,125 2.99% 8,393,760
2013-06-27 2013-06-25 0.318 25,454,961 -63,374 2.99% 8,097,600
2013-06-24 2013-06-20 0.329 25,518,335 -29,926 2.99% 8,407,680
2013-06-04 2013-05-31 0.329 25,548,261 +61,613 3.00% 8,417,540
2013-05-31 2013-05-29 0.335 25,486,648 -492,904 2.99% 8,542,020
2013-05-30 2013-05-28 0.295 25,979,552 +35,208 3.05% 7,674,160
2013-05-20 2013-05-15 0.318 25,944,344 -40,489 3.04% 8,253,280
2013-05-16 2013-05-14 0.324 25,984,833 +8,802 3.05% 8,413,770
2013-05-13 2013-05-09 0.307 25,976,031 -70,415 3.05% 7,968,240
2013-05-09 2013-05-07 0.307 26,046,446 -88,018 3.06% 7,989,840
2013-05-03 2013-04-30 0.318 26,134,464 -12,323 3.07% 8,313,760
2013-04-26 2013-04-24 0.295 26,146,787 +29,926 3.07% 7,723,560
2013-04-24 2013-04-22 0.290 26,116,861 -26,405 3.06% 7,566,360
2013-04-16 2013-04-12 0.295 26,143,266 +8,802 3.07% 7,722,520
2013-04-05 2013-04-02 0.301 26,134,464 -5,281 3.07% 7,868,380
2013-04-03 2013-03-28 0.295 26,139,745 +15,843 3.07% 7,721,480
2013-03-28 2013-03-26 0.295 26,123,902 -355,595 3.06% 7,716,800
2013-03-27 2013-03-25 0.290 26,479,497 -61,613 3.11% 7,671,420
2013-03-26 2013-03-22 0.295 26,541,110 +96,820 3.11% 7,840,040
2013-03-21 2013-03-19 0.301 26,444,290 +8,802 3.10% 7,961,660
2013-03-14 2013-03-12 0.324 26,435,488 +12,323 3.10% 8,559,690
2013-03-12 2013-03-08 0.341 26,423,165 -36,968 3.10% 9,006,000
2013-03-04 2013-02-28 0.352 26,460,133 -7,041 3.10% 9,319,220
2013-03-01 2013-02-27 0.358 26,467,174 +22,884 3.11% 9,472,050
2013-02-28 2013-02-26 0.318 26,444,290 -35,207 3.10% 8,412,320
2013-02-27 2013-02-25 0.352 26,479,497 -598,526 3.11% 9,326,040
2013-02-26 2013-02-22 0.369 27,078,023 +732,314 3.18% 9,998,300
2013-02-22 2013-02-20 0.318 26,345,709 -29,926 3.09% 8,380,960
2013-02-15 2013-02-08 0.318 26,375,635 +8,802 3.09% 8,390,480
2013-02-05 2013-02-01 0.301 26,366,833 -1,761 3.09% 7,938,340
2013-02-04 2013-01-31 0.301 26,368,594 +36,968 3.09% 7,938,870
2013-01-24 2013-01-22 0.312 26,331,626 -24,645 3.09% 8,226,900
2013-01-23 2013-01-21 0.318 26,356,271 -114,424 3.09% 8,384,320
2013-01-21 2013-01-17 0.307 26,470,695 +15,843 3.11% 8,119,980
2013-01-18 2013-01-16 0.318 26,454,852 +31,687 3.10% 8,415,680
2013-01-16 2013-01-14 0.318 26,423,165 +77,456 3.10% 8,405,600
2013-01-14 2013-01-10 0.284 26,345,709 -5,281 3.09% 7,483,000
2013-01-11 2013-01-09 0.290 26,350,990 +8,802 3.09% 7,634,190
2013-01-10 2013-01-08 0.267 26,342,188 +17,604 3.09% 7,033,080
2013-01-08 2013-01-04 0.268 26,324,584 -12,323 3.09% 7,058,288
2013-01-07 2013-01-03 0.249 26,336,907 -51,051 3.09% 6,552,918
2012-12-28 2012-12-24 0.261 26,387,958 -7,041 3.10% 6,895,400
2012-11-26 2012-11-22 0.239 26,394,999 -17,604 3.10% 6,297,480
2012-11-20 2012-11-16 0.268 26,412,603 -19,364 3.10% 7,081,888
2012-11-01 2012-10-30 0.242 26,431,967 -8,802 3.10% 6,396,390
2012-10-31 2012-10-29 0.259 26,440,769 -1,760 3.10% 6,849,120
2012-10-26 2012-10-24 0.249 26,442,529 +29,926 3.10% 6,579,198
2012-10-24 2012-10-19 0.244 26,412,603 +17,604 3.10% 6,451,720
2012-10-22 2012-10-18 0.239 26,394,999 -19,364 3.10% 6,297,480
2012-10-19 2012-10-17 0.215 26,414,363 +105,622 3.10% 5,671,890
2012-09-11 2012-09-07 0.239 26,308,741 -44,009 3.09% 6,276,900
2012-09-06 2012-09-04 0.216 26,352,750 -5,281 3.09% 5,688,600
2012-07-30 2012-07-26 0.223 26,358,031 -3,521 3.09% 5,869,416
2012-07-25 2012-07-23 0.223 26,361,552 +8,802 3.09% 5,870,200
2012-07-09 2012-07-05 0.233 26,352,750 -17,604 3.09% 6,137,700
2012-06-28 2012-06-26 0.223 26,370,354 -8,802 3.09% 5,872,160
2012-06-15 2012-06-13 0.261 26,379,156 -102,101 3.09% 6,893,100
2012-06-06 2012-06-04 0.248 26,481,257 -12,323 3.11% 6,558,748
2012-06-05 2012-06-01 0.250 26,493,580 -19,364 3.11% 6,622,000
2012-05-23 2012-05-21 0.248 26,512,944 -8,802 3.11% 6,566,596
2012-05-10 2012-05-08 0.253 26,521,746 -29,926 3.11% 6,719,436
2012-05-09 2012-05-07 0.273 26,551,672 -8,802 3.12% 7,239,840
2012-04-03 2012-03-30 0.324 26,560,474 -228,848 3.12% 8,600,160
2012-03-29 2012-03-27 0.307 26,789,322 -5,281 3.14% 8,217,720
2012-03-13 2012-03-09 0.318 26,794,603 +88,018 3.14% 8,523,760
2012-03-12 2012-03-08 0.341 26,706,585 -5,281 3.13% 9,102,600
2012-03-02 2012-02-29 0.295 26,711,866 -17,604 3.13% 7,890,480
2012-02-23 2012-02-21 0.324 26,729,470 +3,521 3.14% 8,654,880
2012-02-21 2012-02-17 0.335 26,725,949 -1,522,721 3.14% 8,957,380
2012-02-17 2012-02-15 0.307 28,248,670 -88,018 3.31% 8,665,380
2012-02-14 2012-02-10 0.329 28,336,688 +88,018 3.32% 9,336,260
2012-02-13 2012-02-09 0.329 28,248,670 -35,207 3.31% 9,307,260
2012-01-17 2012-01-13 0.273 28,283,877 -58,092 3.32% 7,712,160
2012-01-05 2012-01-03 0.269 28,341,969 +17,603 3.33% 7,631,400
2011-12-22 2011-12-20 0.279 28,324,366 +8,802 3.32% 7,916,280
2011-11-30 2011-11-28 0.269 28,315,564 -88,018 3.32% 7,624,290
2011-11-17 2011-11-15 0.341 28,403,582 -1,761 3.33% 9,681,000
2011-11-15 2011-11-11 0.318 28,405,343 +88,019 3.33% 9,036,160
2011-11-14 2011-11-10 0.307 28,317,324 +88,018 3.32% 8,686,440
2011-11-11 2011-11-09 0.329 28,229,306 +47,530 3.31% 9,300,880
2011-10-31 2011-10-27 0.324 28,181,776 -209,484 3.31% 9,125,130
2011-10-28 2011-10-26 0.295 28,391,260 -17,603 3.33% 8,386,560
2011-10-26 2011-10-24 0.295 28,408,863 +17,603 3.33% 8,391,760
2011-10-12 2011-10-10 0.324 28,391,260 +12,323 3.33% 9,192,960
2011-09-21 2011-09-19 0.432 28,378,937 -1,760 3.33% 12,251,960
2011-08-30 2011-08-26 0.375 28,380,697 +73,935 3.33% 10,640,520
2011-08-26 2011-08-24 0.392 28,306,762 -880 3.32% 11,095,200
2011-08-24 2011-08-22 0.398 28,307,642 -3,521 3.32% 11,256,350
2011-08-22 2011-08-18 0.409 28,311,163 -70,415 3.32% 11,579,400
2011-08-19 2011-08-17 0.420 28,381,578 -15,843 3.33% 11,930,650
2011-08-04 2011-08-02 0.420 28,397,421 -3,521 3.33% 11,937,310
2011-07-28 2011-07-26 0.432 28,400,942 -44,009 3.33% 12,261,460
2011-07-26 2011-07-22 0.449 28,444,951 -10,562 3.34% 12,765,215
2011-07-22 2011-07-20 0.432 28,455,513 -75,696 3.34% 12,285,020
2011-07-14 2011-07-12 0.449 28,531,209 -56,332 3.35% 12,803,925
2011-06-23 2011-06-21 0.454 28,587,541 -580,922 3.35% 12,991,600
2011-06-21 2011-06-17 0.460 29,168,463 +116,184 3.42% 13,421,295
2011-06-20 2011-06-16 0.471 29,052,279 +165,475 3.41% 13,697,905
2011-05-23 2011-05-19 0.494 28,886,804 -26,406 3.39% 14,276,265
2011-05-19 2011-05-17 0.500 28,913,210 -1,760 3.39% 14,453,560
2011-05-17 2011-05-13 0.500 28,914,970 -22,885 3.39% 14,454,440
2011-05-04 2011-04-29 0.494 28,937,855 -220,046 3.40% 14,301,495
2011-04-20 2011-04-18 0.477 29,157,901 -17,604 3.42% 13,913,340
2011-04-19 2011-04-15 0.500 29,175,505 -147,871 3.42% 14,584,680
2011-04-15 2011-04-13 0.489 29,323,376 +5,281 3.44% 14,325,450
2011-04-14 2011-04-12 0.471 29,318,095 +29,926 3.44% 13,823,235
2011-04-12 2011-04-08 0.489 29,288,169 +47,530 3.44% 14,308,250
2011-04-07 2011-04-04 0.506 29,240,639 -44,009 3.43% 14,783,345
2011-03-28 2011-03-24 0.500 29,284,648 +88,019 3.44% 14,639,240
2011-03-21 2011-03-17 0.477 29,196,629 -14,083 3.43% 13,931,820
2011-03-18 2011-03-16 0.477 29,210,712 -88,019 3.43% 13,938,540
2011-03-17 2011-03-15 0.477 29,298,731 -264,055 3.44% 13,980,540
2011-03-10 2011-03-08 0.494 29,562,786 -5,281 3.47% 14,610,345
2011-03-07 2011-03-03 0.489 29,568,067 -1,761 3.47% 14,444,990
2011-02-23 2011-02-21 0.511 29,569,828 -77,456 3.47% 15,117,750
2011-02-21 2011-02-17 0.517 29,647,284 +202,442 3.48% 15,325,765
2011-02-17 2011-02-15 0.523 29,444,842 -3,520 3.45% 15,388,380
2011-02-16 2011-02-14 0.540 29,448,362 +343,272 3.45% 15,892,075
2011-02-15 2011-02-11 0.568 29,105,090 +103,862 3.41% 16,533,500
2011-02-14 2011-02-10 0.568 29,001,228 -33,447 3.40% 16,474,500
2011-02-09 2011-02-07 0.562 29,034,675 -132,028 3.41% 16,328,565
2011-02-07 2011-01-31 0.562 29,166,703 -89,779 3.42% 16,402,815
2011-01-25 2011-01-21 0.579 29,256,482 -1,760 3.43% 16,951,890
2011-01-21 2011-01-19 0.568 29,258,242 -151,392 3.43% 16,620,500
2011-01-13 2011-01-11 0.551 29,409,634 -158,433 3.45% 16,205,305
2011-01-11 2011-01-07 0.551 29,568,067 +88,018 3.47% 16,292,605
2011-01-10 2011-01-06 0.557 29,480,049 -45,770 3.46% 16,411,570
2011-01-03 2010-12-29 0.545 29,525,819 -8,801 3.46% 16,101,600
2010-12-29 2010-12-24 0.545 29,534,620 -26,406 3.47% 16,106,400
2010-12-21 2010-12-17 0.545 29,561,026 +123,226 3.47% 16,120,800
2010-12-07 2010-12-03 0.551 29,437,800 -1,760 3.45% 16,220,825
2010-11-30 2010-11-26 0.562 29,439,560 -89,779 3.45% 16,556,265
2010-11-26 2010-11-24 0.557 29,529,339 +198,922 3.46% 16,439,010
2010-11-18 2010-11-16 0.568 29,330,417 -80,977 3.44% 16,661,500
2010-11-16 2010-11-12 0.591 29,411,394 +576,694 3.45% 17,382,483
2010-11-15 2010-11-11 0.603 28,834,700 -8,630 3.45% 17,375,800
2010-11-09 2010-11-05 0.603 28,843,330 -112,180 3.45% 17,381,000
2010-11-08 2010-11-04 0.591 28,955,510 -91,470 3.47% 17,113,050
2010-11-05 2010-11-03 0.603 29,046,980 -43,147 3.48% 17,503,720
2010-11-02 2010-10-29 0.614 29,090,127 -172,585 3.48% 17,866,830
2010-11-01 2010-10-28 0.591 29,262,712 +60,405 3.50% 17,294,610
2010-10-29 2010-10-27 0.591 29,202,307 +25,887 3.49% 17,258,910
2010-10-28 2010-10-26 0.603 29,176,420 -31,065 3.49% 17,581,720
2010-10-27 2010-10-25 0.626 29,207,485 +86,293 3.50% 18,277,380
2010-10-26 2010-10-22 0.614 29,121,192 +243,345 3.48% 17,885,910
2010-10-25 2010-10-21 0.695 28,877,847 -22,436 3.46% 20,079,000
2010-10-19 2010-10-15 0.730 28,900,283 +17,259 3.46% 21,099,330
2010-10-14 2010-10-12 0.730 28,883,024 -43,147 3.46% 21,086,730
2010-10-13 2010-10-11 0.718 28,926,171 -264,055 3.46% 20,783,020
2010-10-12 2010-10-08 0.730 29,190,226 -120,810 3.49% 21,311,010
2010-10-11 2010-10-07 0.730 29,311,036 -107,003 3.51% 21,399,210
2010-10-07 2010-10-05 0.684 29,418,039 -43,146 3.52% 20,113,690
2010-10-06 2010-10-04 0.672 29,461,185 +46,598 3.53% 19,801,780
2010-10-05 2010-09-30 0.661 29,414,587 +96,647 3.52% 19,429,590
2010-10-04 2010-09-29 0.672 29,317,940 -20,710 3.51% 19,705,500
2010-09-30 2010-09-28 0.672 29,338,650 +289,944 3.51% 19,719,420
2010-09-29 2010-09-27 0.684 29,048,706 -338,268 3.48% 19,861,170
2010-09-22 2010-09-20 0.637 29,386,974 +208,829 3.52% 18,730,250
2010-09-15 2010-09-13 0.603 29,178,145 -86,293 3.49% 17,582,760
2010-09-13 2010-09-09 0.603 29,264,438 -22,436 3.50% 17,634,760
2010-09-07 2010-09-03 0.579 29,286,874 -1,726 3.50% 16,969,500
2010-09-06 2010-09-02 0.556 29,288,600 -18,984 3.50% 16,291,680
2010-09-03 2010-09-01 0.550 29,307,584 -441,819 3.51% 16,132,425
2010-09-02 2010-08-31 0.579 29,749,403 -22,436 3.56% 17,237,500
2010-09-01 2010-08-30 0.591 29,771,839 -17,259 3.56% 17,595,510
2010-08-31 2010-08-27 0.579 29,789,098 -69,034 3.56% 17,260,500
2010-08-25 2010-08-23 0.614 29,858,132 -69,034 3.57% 18,338,530
2010-08-24 2010-08-20 0.603 29,927,166 +17,259 3.58% 18,034,120
2010-08-20 2010-08-18 0.614 29,909,907 -37,969 3.58% 18,370,330
2010-08-18 2010-08-16 0.637 29,947,876 -56,953 3.58% 19,087,750
2010-08-16 2010-08-12 0.591 30,004,829 -6,904 3.59% 17,733,210
2010-08-11 2010-08-09 0.626 30,011,733 +10,355 3.59% 18,780,660
2010-08-10 2010-08-06 0.649 30,001,378 -307,202 3.59% 19,469,520
2010-08-09 2010-08-05 0.591 30,308,580 -110,454 3.63% 17,912,730
2010-08-04 2010-08-02 0.579 30,419,034 -182,941 3.64% 17,625,500
2010-08-02 2010-07-29 0.568 30,601,975 -53,501 3.66% 17,376,870
2010-07-28 2010-07-26 0.579 30,655,476 -22,436 3.67% 17,762,500
2010-07-27 2010-07-23 0.556 30,677,912 -17,259 3.67% 17,064,480
2010-07-20 2010-07-16 0.568 30,695,171 -1,726 3.67% 17,429,790
2010-07-19 2010-07-15 0.556 30,696,897 +431,464 3.67% 17,075,040
2010-07-12 2010-07-08 0.568 30,265,433 -172,586 3.62% 17,185,770
2010-06-30 2010-06-28 0.579 30,438,019 -17,258 3.64% 17,636,500
2010-06-28 2010-06-24 0.603 30,455,277 +516,030 3.64% 18,352,360
2010-06-24 2010-06-22 0.574 29,939,247 +17,259 3.58% 17,174,025
2010-06-04 2010-06-02 0.568 29,921,988 +17,258 3.58% 16,990,750
2010-05-27 2010-05-25 0.516 29,904,730 +139,794 3.58% 15,421,475
2010-05-26 2010-05-24 0.568 29,764,936 +17,259 3.56% 16,901,570
2010-05-25 2010-05-20 0.562 29,747,677 +70,760 3.56% 16,719,405
2010-05-24 2010-05-19 0.614 29,676,917 +43,146 3.55% 18,227,230
2010-05-20 2010-05-18 0.614 29,633,771 +17,259 3.55% 18,200,730
2010-05-19 2010-05-17 0.637 29,616,512 +62,131 3.54% 18,876,550
2010-05-18 2010-05-14 0.637 29,554,381 -1,726 3.54% 18,836,950
2010-05-17 2010-05-13 0.637 29,556,107 +51,775 3.54% 18,838,050
2010-05-13 2010-05-11 0.626 29,504,332 -17,258 3.53% 18,463,140
2010-05-10 2010-05-06 0.626 29,521,590 -224,361 3.53% 18,473,940
2010-05-07 2010-05-05 0.661 29,745,951 +51,775 3.56% 19,648,470
2010-05-05 2010-05-03 0.707 29,694,176 -12,081 3.55% 20,990,710
2010-05-04 2010-04-30 0.730 29,706,257 +15,533 3.55% 21,687,750
2010-05-03 2010-04-29 0.718 29,690,724 +445,270 3.55% 21,332,340
2010-04-30 2010-04-28 0.672 29,245,454 +17,259 3.50% 19,656,780
2010-04-28 2010-04-26 0.695 29,228,195 -215,732 3.50% 20,322,600
2010-04-27 2010-04-23 0.684 29,443,927 -224,361 3.52% 20,131,390
2010-04-22 2010-04-20 0.695 29,668,288 -431,463 3.55% 20,628,600
2010-04-21 2010-04-19 0.649 30,099,751 -163,956 3.60% 19,533,360
2010-04-20 2010-04-16 0.672 30,263,707 -34,517 3.62% 20,341,180
2010-04-19 2010-04-15 0.707 30,298,224 +17,258 3.63% 21,417,710
2010-04-15 2010-04-13 0.672 30,280,966 +51,776 3.62% 20,352,780
2010-04-14 2010-04-12 0.684 30,229,190 -67,309 3.62% 20,668,290
2010-04-13 2010-04-09 0.661 30,296,499 -733,487 3.63% 20,012,130
2010-04-09 2010-04-07 0.695 31,029,986 +101,825 3.71% 21,575,400
2010-04-08 2010-04-01 0.695 30,928,161 +107,003 3.70% 21,504,600
2010-04-07 2010-03-31 0.695 30,821,158 -2,107,267 3.69% 21,430,200
2010-04-01 2010-03-30 0.718 32,928,425 +86,292 3.94% 23,658,580
2010-03-31 2010-03-29 0.730 32,842,133 +1,040,690 3.93% 23,977,170
2010-03-30 2010-03-26 0.788 31,801,443 -319,283 3.81% 25,060,040
2010-03-29 2010-03-25 0.765 32,120,726 +96,648 3.84% 24,567,180
2010-03-26 2010-03-24 0.788 32,024,078 -79,389 3.83% 25,235,480
2010-03-25 2010-03-23 0.776 32,103,467 -2,041,685 3.84% 24,926,010
2010-03-24 2010-03-22 0.672 34,145,152 -96,648 4.09% 22,950,020
2010-03-23 2010-03-19 0.695 34,241,800 -191,570 4.10% 23,808,600
2010-03-22 2010-03-18 0.695 34,433,370 +13,807 4.12% 23,941,800
2010-03-19 2010-03-17 0.684 34,419,563 -236,442 4.12% 23,533,330
2010-03-18 2010-03-16 0.695 34,656,005 -129,439 4.15% 24,096,600
2010-03-15 2010-03-11 0.649 34,785,444 -1,159,774 4.16% 22,574,160
2010-03-10 2010-03-08 0.684 35,945,218 -184,666 4.30% 24,576,450
2010-03-09 2010-03-05 0.637 36,129,884 +67,308 4.32% 23,027,950
2010-03-08 2010-03-04 0.614 36,062,576 +163,956 4.32% 22,149,230
2010-03-05 2010-03-03 0.661 35,898,620 -1,725 4.30% 23,712,570
2010-03-03 2010-03-01 0.661 35,900,345 -189,844 4.30% 23,713,710
2010-03-01 2010-02-25 0.614 36,090,189 -1,726 4.32% 22,166,190
2010-02-25 2010-02-23 0.562 36,091,915 +37,969 4.32% 20,285,125
2010-02-24 2010-02-22 0.579 36,053,946 -96,648 4.31% 20,890,500
2010-02-23 2010-02-19 0.579 36,150,594 +107,003 4.33% 20,946,500
2010-02-12 2010-02-10 0.591 36,043,591 +182,940 4.31% 21,302,190
2010-02-08 2010-02-04 0.614 35,860,651 +1,726 4.29% 22,025,210
2010-02-05 2010-02-03 0.591 35,858,925 +31,065 4.29% 21,193,050
2010-02-03 2010-02-01 0.591 35,827,860 +17,259 4.29% 21,174,690
2010-02-02 2010-01-29 0.574 35,810,601 -32,791 4.29% 20,542,005
2010-02-01 2010-01-28 0.603 35,843,392 +151,875 4.29% 21,599,240
2010-01-29 2010-01-27 0.556 35,691,517 -69,034 4.27% 19,853,280
2010-01-28 2010-01-26 0.579 35,760,551 +172,585 4.28% 20,720,500
2010-01-27 2010-01-25 0.603 35,587,966 -60,405 4.26% 21,445,320
2010-01-26 2010-01-22 0.603 35,648,371 +479,787 4.27% 21,481,720
2010-01-25 2010-01-21 0.661 35,168,584 -455,625 4.21% 23,230,350
2010-01-22 2010-01-20 0.672 35,624,209 -34,517 4.26% 23,944,140
2010-01-21 2010-01-19 0.684 35,658,726 +336,542 4.27% 24,380,570
2010-01-20 2010-01-18 0.707 35,322,184 +724,858 4.23% 24,969,130
2010-01-19 2010-01-15 0.672 34,597,326 -224,361 4.14% 23,253,940
2010-01-18 2010-01-14 0.637 34,821,687 +115,632 4.17% 22,194,150
2010-01-15 2010-01-13 0.684 34,706,055 -1,359,972 4.15% 23,729,210
2010-01-14 2010-01-12 0.661 36,066,027 +500,497 4.32% 23,823,150
2010-01-13 2010-01-11 0.730 35,565,530 +3,365,415 4.26% 25,965,450
2010-01-12 2010-01-08 0.521 32,200,115 -129,439 3.85% 16,791,750
2010-01-08 2010-01-06 0.521 32,329,554 -43,147 3.87% 16,859,250
2009-12-28 2009-12-22 0.481 32,372,701 -51,775 3.87% 15,568,725
2009-12-23 2009-12-21 0.487 32,424,476 +37,969 3.88% 15,781,500
2009-12-22 2009-12-18 0.481 32,386,507 +172,585 3.88% 15,575,365
2009-12-21 2009-12-17 0.475 32,213,922 +1,726 3.85% 15,305,710
2009-12-18 2009-12-16 0.510 32,212,196 -151,875 3.85% 16,424,760
2009-12-15 2009-12-11 0.527 32,364,071 -72,486 3.87% 17,064,775
2009-12-14 2009-12-10 0.533 32,436,557 -88,019 3.88% 17,290,940
2009-12-11 2009-12-09 0.539 32,524,576 -36,243 3.89% 17,526,315
2009-12-10 2009-12-08 0.533 32,560,819 -86,292 3.90% 17,357,180
2009-12-08 2009-12-04 0.510 32,647,111 -20,711 3.91% 16,646,520
2009-12-04 2009-12-02 0.504 32,667,822 +17,259 3.91% 16,467,795
2009-12-02 2009-11-30 0.504 32,650,563 -327,912 3.91% 16,459,095
2009-12-01 2009-11-27 0.498 32,978,475 +82,841 3.95% 16,433,310
2009-11-30 2009-11-26 0.510 32,895,634 +117,358 3.94% 16,773,240
2009-11-25 2009-11-23 0.521 32,778,276 -431,464 3.92% 17,093,250
2009-11-23 2009-11-19 0.498 33,209,740 -77,663 3.97% 16,548,550
2009-11-20 2009-11-18 0.498 33,287,403 -138,068 3.98% 16,587,250
2009-11-16 2009-11-12 0.540 33,425,471 -13,807 4.00% 18,048,231
2009-11-13 2009-11-11 0.528 33,439,278 +1,501,240 4.00% 17,649,941
2009-11-12 2009-11-10 0.546 31,938,038 +11,539 4.00% 17,438,850
2009-11-11 2009-11-09 0.516 31,926,499 +41,207 4.00% 16,464,075
2009-11-10 2009-11-06 0.534 31,885,292 -41,207 4.00% 17,023,160
2009-11-09 2009-11-05 0.510 31,926,499 -6,594 4.00% 16,270,380
2009-11-05 2009-11-03 0.485 31,933,093 -123,621 4.00% 15,498,800
2009-11-04 2009-11-02 0.497 32,056,714 +8,241 4.02% 15,947,770
2009-11-03 2009-10-30 0.491 32,048,473 -164,828 4.02% 15,749,235
2009-11-02 2009-10-29 0.485 32,213,301 -230,761 4.04% 15,634,800
2009-10-30 2009-10-28 0.497 32,444,062 +8,242 4.07% 16,140,470
2009-10-28 2009-10-23 0.534 32,435,820 -90,656 4.06% 17,317,080
2009-10-27 2009-10-22 0.576 32,526,476 +70,876 4.08% 18,746,825
2009-10-23 2009-10-21 0.558 32,455,600 -90,655 4.07% 18,115,260
2009-10-22 2009-10-20 0.522 32,546,255 -64,284 4.08% 16,981,130
2009-10-20 2009-10-16 0.497 32,610,539 -32,965 4.09% 16,223,290
2009-10-19 2009-10-15 0.504 32,643,504 -32,966 4.09% 16,437,735
2009-10-16 2009-10-14 0.497 32,676,470 +115,380 4.09% 16,256,090
2009-10-15 2009-10-13 0.491 32,561,090 -105,490 4.08% 16,001,145
2009-10-14 2009-10-12 0.491 32,666,580 +8,241 4.09% 16,052,985
2009-10-13 2009-10-09 0.491 32,658,339 +140,104 4.09% 16,048,935
2009-10-12 2009-10-08 0.485 32,518,235 -41,207 4.07% 15,782,800
2009-10-08 2009-10-06 0.497 32,559,442 +140,105 4.08% 16,197,870
2009-10-06 2009-10-02 0.449 32,419,337 -82,415 4.06% 14,554,690
2009-10-02 2009-09-29 0.443 32,501,752 +6,593 4.07% 14,394,505
2009-09-30 2009-09-28 0.461 32,495,159 +143,401 4.07% 14,983,020
2009-09-28 2009-09-24 0.479 32,351,758 +248,892 4.05% 15,505,725
2009-09-25 2009-09-23 0.449 32,102,866 +1,648 4.02% 14,412,610
2009-09-22 2009-09-18 0.497 32,101,218 -32,966 4.02% 15,969,910
2009-09-18 2009-09-16 0.485 32,134,184 -133,511 4.03% 15,596,400
2009-09-16 2009-09-14 0.491 32,267,695 +164,829 4.04% 15,856,965
2009-09-15 2009-09-11 0.504 32,102,866 +255,484 4.02% 16,165,495
2009-09-10 2009-09-08 0.473 31,847,382 -3,131 3.99% 15,070,770
2009-09-08 2009-09-04 0.497 31,850,513 +65,931 3.99% 15,845,188
2009-09-07 2009-09-03 0.522 31,784,582 -59,338 3.98% 16,583,724
2009-09-02 2009-08-31 0.443 31,843,920 +16,483 3.99% 14,103,162
2009-09-01 2009-08-28 0.467 31,827,437 +52,745 3.99% 14,868,238
2009-08-31 2009-08-27 0.479 31,774,692 +32,966 3.98% 15,229,146
2009-08-28 2009-08-26 0.491 31,741,726 -207,685 3.98% 15,598,494
2009-08-27 2009-08-25 0.479 31,949,411 +47,801 4.00% 15,312,886
2009-08-26 2009-08-24 0.491 31,901,610 +57,690 4.00% 15,677,064
2009-08-25 2009-08-21 0.491 31,843,920 +3,296 3.99% 15,648,714
2009-08-20 2009-08-18 0.485 31,840,624 +56,042 3.99% 15,453,920
2009-08-19 2009-08-17 0.510 31,784,582 +117,028 3.98% 16,198,056
2009-08-18 2009-08-14 0.576 31,667,554 -41,207 3.97% 18,251,780
2009-08-14 2009-08-12 0.576 31,708,761 +62,635 3.97% 18,275,530
2009-08-13 2009-08-11 0.588 31,646,126 +75,821 3.97% 18,623,418
2009-08-12 2009-08-10 0.607 31,570,305 +29,670 3.96% 19,153,400
2009-08-11 2009-08-07 0.588 31,540,635 +435,147 3.95% 18,561,338
2009-08-10 2009-08-06 0.619 31,105,488 -42,855 3.90% 19,248,828
2009-08-07 2009-08-05 0.510 31,148,343 -731,840 3.90% 15,873,816
2009-08-06 2009-08-04 0.449 31,880,183 -95,600 3.99% 14,312,636
2009-08-04 2009-07-31 0.425 31,975,783 -115,380 4.01% 13,579,580
2009-08-03 2009-07-30 0.406 32,091,163 -49,449 4.02% 13,044,498
2009-07-31 2009-07-29 0.406 32,140,612 +11,538 4.03% 13,064,598
2009-07-29 2009-07-27 0.449 32,129,074 +329,657 4.03% 14,424,376
2009-07-28 2009-07-24 0.443 31,799,417 -308,229 3.98% 14,083,452
2009-07-27 2009-07-23 0.425 32,107,646 +29,669 4.02% 13,635,580
2009-07-24 2009-07-22 0.370 32,077,977 +82,414 4.02% 11,871,454
2009-07-23 2009-07-21 0.376 31,995,563 -164,828 4.01% 12,035,068
2009-07-22 2009-07-20 0.376 32,160,391 -31,318 4.03% 12,097,068
2009-07-21 2009-07-17 0.388 32,191,709 -313,174 4.03% 12,499,456
2009-07-20 2009-07-16 0.358 32,504,883 +56,041 4.07% 11,635,036
2009-07-16 2009-07-14 0.358 32,448,842 -41,207 4.07% 11,614,976
2009-07-10 2009-07-08 0.328 32,490,049 -229,112 4.07% 10,644,156
2009-07-09 2009-07-07 0.328 32,719,161 -164,829 4.10% 10,719,216
2009-07-06 2009-07-02 0.309 32,883,990 +41,208 4.12% 10,174,704
2009-07-03 2009-06-30 0.328 32,842,782 +289,109 4.12% 10,759,716
2009-06-25 2009-06-23 0.334 32,553,673 +164,829 4.08% 10,862,500
2009-06-23 2009-06-19 0.352 32,388,844 -271,967 4.06% 11,397,000
2009-06-18 2009-06-16 0.364 32,660,811 +182,959 4.09% 11,889,000
2009-06-17 2009-06-15 0.352 32,477,852 +229,112 4.07% 11,428,320
2009-06-15 2009-06-11 0.370 32,248,740 +19,780 4.04% 11,934,650
2009-06-11 2009-06-09 0.376 32,228,960 +148,346 4.04% 12,122,860
2009-06-10 2009-06-08 0.406 32,080,614 -123,622 4.02% 13,040,210
2009-06-09 2009-06-05 0.376 32,204,236 -123,621 4.04% 12,113,560
2009-06-08 2009-06-04 0.358 32,327,857 -57,690 4.05% 11,571,670
2009-06-04 2009-06-02 0.370 32,385,547 -59,339 4.06% 11,985,280
2009-06-03 2009-06-01 0.376 32,444,886 +65,932 4.07% 12,204,080
2009-06-02 2009-05-29 0.346 32,378,954 +54,393 4.06% 11,197,080
2009-06-01 2009-05-27 0.340 32,324,561 +186,257 4.05% 10,982,160
2009-05-27 2009-05-25 0.352 32,138,304 -16,483 4.03% 11,308,840
2009-05-26 2009-05-22 0.340 32,154,787 +510,969 4.03% 10,924,480
2009-05-25 2009-05-21 0.376 31,643,818 -93,953 3.96% 11,902,760
2009-05-21 2009-05-19 0.289 31,737,771 -65,931 3.98% 9,165,380
2009-05-15 2009-05-13 0.285 31,803,702 -82,414 3.98% 9,068,650
2009-05-14 2009-05-12 0.289 31,886,116 -56,042 4.00% 9,208,220
2009-05-13 2009-05-11 0.261 31,942,158 +494,486 4.00% 8,332,970
2009-05-12 2009-05-08 0.267 31,447,672 -6,593 3.94% 8,394,760
2009-05-08 2009-05-06 0.254 31,454,265 +16,483 3.94% 7,976,694
2009-05-07 2009-05-05 0.234 31,437,782 -138,456 3.94% 7,362,178
2009-05-06 2009-05-04 0.254 31,576,238 -60,987 3.96% 8,007,626
2009-05-05 2009-04-30 0.232 31,637,225 -168,125 3.96% 7,332,108
2009-05-04 2009-04-29 0.223 31,805,350 +16,482 3.99% 7,100,928
2009-04-30 2009-04-28 0.223 31,788,868 -148,345 3.98% 7,097,248
2009-04-24 2009-04-22 0.240 31,937,213 +82,414 4.00% 7,672,896
2009-04-23 2009-04-21 0.249 31,854,799 -154,939 3.99% 7,923,660
2009-04-21 2009-04-17 0.231 32,009,738 -8,241 4.01% 7,379,600
2009-04-20 2009-04-16 0.231 32,017,979 -49,449 4.01% 7,381,500
2009-04-17 2009-04-15 0.218 32,067,428 -8,241 4.02% 7,003,800
2009-04-15 2009-04-09 0.216 32,075,669 -929,634 4.02% 6,927,760
2009-04-14 2009-04-08 0.211 33,005,303 -502,728 4.14% 6,968,352
2009-04-09 2009-04-07 0.231 33,508,031 +3,296 4.20% 7,725,020
2009-04-08 2009-04-06 0.228 33,504,735 +247,244 4.20% 7,642,952
2009-04-07 2009-04-03 0.206 33,257,491 -41,208 4.17% 6,860,180
2009-04-03 2009-04-01 0.218 33,298,699 -49,448 4.17% 7,272,720
2009-03-25 2009-03-23 0.207 33,348,147 -115,380 4.18% 6,919,344
2009-03-05 2009-03-03 0.205 33,463,527 +24,724 4.19% 6,862,076
2009-02-27 2009-02-25 0.205 33,438,803 -8,241 4.19% 6,857,006
2009-02-20 2009-02-18 0.204 33,447,044 -838,979 4.19% 6,818,112
2009-02-18 2009-02-16 0.224 34,286,023 -26,372 4.30% 7,696,370
2009-02-17 2009-02-13 0.224 34,312,395 -82,415 4.30% 7,702,290
2009-02-11 2009-02-09 0.229 34,394,810 -141,752 4.31% 7,887,726
2009-02-06 2009-02-04 0.227 34,536,562 -8,242 4.33% 7,836,422
2009-02-02 2009-01-29 0.231 34,544,804 -1,648 4.33% 7,964,040
2009-01-22 2009-01-20 0.229 34,546,452 -113,732 4.33% 7,922,502
2009-01-08 2009-01-06 0.233 34,660,184 +100,546 4.34% 8,074,752
2009-01-06 2009-01-02 0.231 34,559,638 +49,448 4.33% 7,967,460
2008-12-30 2008-12-24 0.221 34,510,190 -24,724 4.32% 7,621,068
2008-12-23 2008-12-19 0.216 34,534,914 -8,241 4.33% 7,458,912
2008-12-15 2008-12-11 0.243 34,543,155 -57,691 4.33% 8,382,800
2008-12-12 2008-12-10 0.231 34,600,846 -247,243 4.34% 7,976,960
2008-12-11 2008-12-09 0.218 34,848,089 +82,415 4.37% 7,611,120
2008-11-20 2008-11-18 0.297 34,765,674 +4,966,525 4.36% 10,335,080
2008-11-12 2008-11-10 0.320 29,799,149 +42,384 4.36% 9,533,584
2008-11-07 2008-11-05 0.276 29,756,765 -70,641 4.35% 8,214,180
2008-11-04 2008-10-31 0.279 29,827,406 +49,449 4.36% 8,318,128
2008-11-03 2008-10-30 0.269 29,777,957 +77,705 4.35% 8,009,260
2008-10-31 2008-10-29 0.255 29,700,252 -113,026 4.34% 7,567,920
2008-10-30 2008-10-28 0.255 29,813,278 -18,366 4.36% 7,596,720
2008-10-29 2008-10-27 0.255 29,831,644 +38,146 4.36% 7,601,400
2008-10-28 2008-10-24 0.270 29,793,498 +105,961 4.36% 8,055,616
2008-10-17 2008-10-15 0.326 29,687,537 +66,403 4.34% 9,665,980
2008-10-16 2008-10-14 0.340 29,621,134 -7,064 4.33% 10,063,680
2008-10-13 2008-10-09 0.333 29,628,198 +57,925 4.33% 9,856,370
2008-10-10 2008-10-08 0.340 29,570,273 -28,256 4.32% 10,046,400
2008-10-09 2008-10-06 0.347 29,598,529 -33,908 4.33% 10,265,500
2008-10-08 2008-10-03 0.347 29,632,437 +84,769 4.33% 10,277,260
2008-10-06 2008-10-02 0.347 29,547,668 +353,205 4.32% 10,247,860
2008-10-03 2008-09-30 0.354 29,194,463 -43,798 4.27% 10,332,000
2008-10-02 2008-09-29 0.354 29,238,261 +141,282 4.27% 10,347,500
2008-09-30 2008-09-26 0.361 29,096,979 +353,204 4.25% 10,503,450
2008-09-29 2008-09-25 0.361 28,743,775 +647,071 4.20% 10,375,950
2008-09-26 2008-09-24 0.382 28,096,704 +237,353 4.11% 10,738,980
2008-09-23 2008-09-19 0.418 27,859,351 -36,733 4.07% 11,634,210
2008-09-22 2008-09-18 0.396 27,896,084 -404,066 4.08% 11,057,200
2008-09-19 2008-09-17 0.375 28,300,150 +216,161 4.14% 10,616,430
2008-09-17 2008-09-12 0.411 28,083,989 +161,061 4.11% 11,529,240
2008-09-16 2008-09-11 0.396 27,922,928 +268,436 4.08% 11,067,840
2008-09-11 2008-09-09 0.411 27,654,492 +83,356 4.04% 11,352,920
2008-09-05 2008-09-03 0.425 27,571,136 -7,064 4.03% 11,709,000
2008-09-03 2008-09-01 0.439 27,578,200 -5,651 4.03% 12,102,400
2008-09-02 2008-08-29 0.439 27,583,851 -5,652 4.03% 12,104,880
2008-08-28 2008-08-26 0.453 27,589,503 -4,238 4.03% 12,497,920
2008-08-27 2008-08-25 0.425 27,593,741 -8,477 4.03% 11,718,600
2008-08-26 2008-08-21 0.425 27,602,218 -25,431 4.03% 11,722,200
2008-08-25 2008-08-20 0.418 27,627,649 -70,641 4.04% 11,537,450
2008-08-20 2008-08-18 0.425 27,698,290 -14,128 4.05% 11,763,000
2008-08-15 2008-08-13 0.425 27,712,418 -16,954 4.05% 11,769,000
2008-08-13 2008-08-11 0.425 27,729,372 +14,129 4.05% 11,776,200
2008-08-12 2008-08-08 0.418 27,715,243 -86,182 4.05% 11,574,030
2008-08-07 2008-08-04 0.453 27,801,425 -63,577 4.06% 12,593,920
2008-08-01 2008-07-30 0.481 27,865,002 -153,997 4.07% 13,411,640
2008-07-29 2008-07-25 0.481 28,018,999 -1,413 4.10% 13,485,760
2008-07-25 2008-07-23 0.495 28,020,412 +28,256 4.10% 13,883,100
2008-07-24 2008-07-22 0.495 27,992,156 -7,064 4.09% 13,869,100
2008-07-22 2008-07-18 0.467 27,999,220 -4,238 4.09% 13,079,880
2008-07-16 2008-07-14 0.510 28,003,458 -70,641 4.09% 14,271,120
2008-07-15 2008-07-11 0.524 28,074,099 -105,961 4.10% 14,704,540
2008-07-11 2008-07-09 0.524 28,180,060 +56,512 4.12% 14,760,040
2008-07-02 2008-06-27 0.524 28,123,548 +56,513 4.11% 14,730,440
2008-06-25 2008-06-23 0.552 28,067,035 +14,128 4.10% 15,495,480
2008-06-20 2008-06-18 0.566 28,052,907 +28,257 4.10% 15,884,800
2008-06-19 2008-06-17 0.580 28,024,650 +14,128 4.10% 16,265,520
2008-06-18 2008-06-16 0.573 28,010,522 -134,218 4.09% 16,059,060
2008-06-17 2008-06-13 0.545 28,144,740 -70,641 4.11% 15,339,170
2008-06-16 2008-06-12 0.580 28,215,381 +197,795 4.12% 16,376,220
2008-06-13 2008-06-11 0.602 28,017,586 +63,576 4.10% 16,856,350
2008-06-11 2008-06-06 0.630 27,954,010 -14,128 4.09% 17,609,540
2008-06-10 2008-06-05 0.658 27,968,138 -15,541 4.09% 18,410,280
2008-06-06 2008-06-04 0.665 27,983,679 -79,117 4.09% 18,618,580
2008-06-04 2008-06-02 0.687 28,062,796 +63,576 4.10% 19,267,110
2008-06-03 2008-05-30 0.694 27,999,220 +70,641 4.09% 19,421,640
2008-06-02 2008-05-29 0.708 27,928,579 +56,513 4.08% 19,768,000
2008-05-30 2008-05-28 0.644 27,872,066 +7,064 4.07% 17,952,480
2008-05-29 2008-05-27 0.679 27,865,002 +162,474 4.07% 18,934,080
2008-05-28 2008-05-26 0.672 27,702,528 +16,954 4.05% 18,627,600
2008-05-27 2008-05-23 0.708 27,685,574 -305,169 4.05% 19,596,000
2008-05-26 2008-05-22 0.665 27,990,743 +11,303 4.09% 18,623,280
2008-05-23 2008-05-21 0.708 27,979,440 +24,018 4.09% 19,804,000
2008-05-22 2008-05-20 0.722 27,955,422 -421,020 4.09% 20,182,740
2008-05-21 2008-05-19 0.708 28,376,442 +1,123,190 4.15% 20,085,000
2008-05-20 2008-05-16 0.764 27,253,252 -433,735 3.98% 20,833,200
2008-05-19 2008-05-15 0.694 27,686,987 -919,744 4.05% 19,205,060
2008-05-16 2008-05-14 0.531 28,606,731 +84,769 4.18% 15,186,000
2008-05-14 2008-05-09 0.531 28,521,962 +607,511 4.17% 15,141,000
2008-05-13 2008-05-08 0.566 27,914,451 -118,676 4.08% 15,806,400
2008-05-09 2008-05-07 0.545 28,033,127 +525,568 4.10% 15,278,340
2008-05-08 2008-05-06 0.609 27,507,559 -450,689 4.02% 16,744,200
2008-05-07 2008-05-05 0.432 27,958,248 +278,325 4.09% 12,071,290
2008-05-06 2008-05-02 0.418 27,679,923 +840,627 4.05% 11,559,280
2008-05-02 2008-04-29 0.389 26,839,296 +720,537 3.92% 10,448,350
2008-04-30 2008-04-28 0.403 26,118,759 +105,961 3.82% 10,537,590
2008-04-29 2008-04-25 0.411 26,012,798 +42,384 3.80% 10,678,960
2008-04-28 2008-04-24 0.425 25,970,414 -185,079 3.80% 11,029,200
2008-04-25 2008-04-23 0.411 26,155,493 -197,794 3.82% 10,737,540
2008-04-23 2008-04-21 0.425 26,353,287 +98,897 3.85% 11,191,800
2008-04-17 2008-04-15 0.432 26,254,390 -422,432 3.84% 11,335,630
2008-04-16 2008-04-14 0.425 26,676,822 -15,541 3.90% 11,329,200
2008-04-15 2008-04-11 0.432 26,692,363 +7,064 3.90% 11,524,730
2008-04-11 2008-04-09 0.446 26,685,299 +21,192 3.90% 11,899,440
2008-04-10 2008-04-08 0.453 26,664,107 -69,228 3.90% 12,078,720
2008-04-09 2008-04-07 0.460 26,733,335 +7,064 3.91% 12,299,300
2008-04-08 2008-04-03 0.467 26,726,271 +46,623 3.91% 12,485,220
2008-04-07 2008-04-02 0.467 26,679,648 -265,610 3.90% 12,463,440
2008-04-03 2008-04-01 0.453 26,945,258 -240,179 3.94% 12,206,080
2008-04-02 2008-03-31 0.453 27,185,437 +7,064 3.97% 12,314,880
2008-04-01 2008-03-28 0.453 27,178,373 -113,025 3.97% 12,311,680
2008-03-31 2008-03-27 0.453 27,291,398 -460,579 3.99% 12,362,880
2008-03-28 2008-03-26 0.439 27,751,977 -144,107 4.06% 12,178,660
2008-03-27 2008-03-25 0.439 27,896,084 -213,335 4.08% 12,241,900
2008-03-26 2008-03-20 0.453 28,109,419 -685,217 4.11% 12,733,440
2008-03-25 2008-03-19 0.531 28,794,636 -697,932 4.21% 15,285,750
2008-03-20 2008-03-18 0.524 29,492,568 -21,192 4.31% 15,447,500
2008-03-19 2008-03-17 0.559 29,513,760 -2,826 4.31% 16,503,100
2008-03-18 2008-03-14 0.602 29,516,586 -35,320 4.31% 17,758,200
2008-03-17 2008-03-13 0.595 29,551,906 -7,064 4.32% 17,570,280
2008-03-14 2008-03-12 0.609 29,558,970 -28,257 4.32% 17,992,920
2008-03-12 2008-03-10 0.609 29,587,227 -101,723 4.33% 18,010,120
2008-03-10 2008-03-06 0.623 29,688,950 -117,263 4.34% 18,492,320
2008-03-06 2008-03-04 0.602 29,806,213 +70,640 4.36% 17,932,450
2008-03-05 2008-03-03 0.623 29,735,573 +63,577 4.35% 18,521,360
2008-03-03 2008-02-28 0.616 29,671,996 -2,825 4.34% 18,271,740
2008-02-29 2008-02-27 0.616 29,674,821 +141,281 4.34% 18,273,480
2008-02-28 2008-02-26 0.602 29,533,540 +183,667 4.32% 17,768,400
2008-02-27 2008-02-25 0.602 29,349,873 -141,282 4.29% 17,657,900
2008-02-26 2008-02-22 0.609 29,491,155 +77,705 4.31% 17,951,640
2008-02-25 2008-02-21 0.623 29,413,450 +282,563 4.30% 18,320,720
2008-02-22 2008-02-20 0.609 29,130,887 -16,953 4.26% 17,732,340
2008-02-21 2008-02-19 0.602 29,147,840 +70,640 4.26% 17,536,350
2008-02-20 2008-02-18 0.587 29,077,200 +218,987 4.25% 17,082,230
2008-02-19 2008-02-15 0.609 28,858,213 +63,577 4.22% 17,566,360
2008-02-15 2008-02-13 0.595 28,794,636 -19,779 4.21% 17,120,040
2008-02-12 2008-02-06 0.609 28,814,415 -12,716 4.21% 17,539,700
2008-02-05 2008-02-01 0.580 28,827,131 -18,366 4.21% 16,731,280
2008-02-04 2008-01-31 0.580 28,845,497 +31,082 4.22% 16,741,940
2008-02-01 2008-01-30 0.609 28,814,415 +19,779 4.21% 17,539,700
2008-01-30 2008-01-28 0.609 28,794,636 +14,128 4.21% 17,527,660
2008-01-29 2008-01-25 0.637 28,780,508 -162,474 4.21% 18,333,900
2008-01-28 2008-01-24 0.637 28,942,982 +16,954 4.23% 18,437,400
2008-01-25 2008-01-23 0.637 28,926,028 -2,826 4.23% 18,426,600
2008-01-24 2008-01-22 0.616 28,928,854 -138,456 4.23% 17,814,120
2008-01-23 2008-01-21 0.687 29,067,310 +93,246 4.25% 19,956,780
2008-01-22 2008-01-18 0.708 28,974,064 -1,413 4.24% 20,508,000
2008-01-21 2008-01-17 0.687 28,975,477 -64,989 4.24% 19,893,730
2008-01-18 2008-01-16 0.701 29,040,466 -56,513 4.25% 20,349,450
2008-01-17 2008-01-15 0.750 29,096,979 +49,449 4.25% 21,830,700
2008-01-16 2008-01-14 0.764 29,047,530 -45,211 4.25% 22,204,800
2008-01-14 2008-01-10 0.779 29,092,741 -14,128 4.25% 22,651,200
2008-01-10 2008-01-08 0.779 29,106,869 -12,715 4.25% 22,662,200
2008-01-09 2008-01-07 0.807 29,119,584 -39,559 4.26% 23,496,540
2008-01-08 2008-01-04 0.807 29,159,143 -11,303 4.26% 23,528,460
2008-01-07 2008-01-03 0.779 29,170,446 -8,476 4.26% 22,711,700
2008-01-04 2008-01-02 0.779 29,178,922 +57,925 4.27% 22,718,300
2007-12-28 2007-12-24 0.793 29,120,997 -50,861 4.26% 23,085,440
2007-12-27 2007-12-20 0.764 29,171,858 +14,128 4.26% 22,299,840
2007-12-21 2007-12-19 0.779 29,157,730 +14,128 4.26% 22,701,800
2007-12-20 2007-12-18 0.779 29,143,602 +98,897 4.26% 22,690,800
2007-12-19 2007-12-17 0.779 29,044,705 +63,577 4.25% 22,613,800
2007-12-18 2007-12-14 0.793 28,981,128 +42,385 4.24% 22,974,560
2007-12-14 2007-12-12 0.849 28,938,743 -7,065 4.23% 24,579,600
2007-12-13 2007-12-11 0.849 28,945,808 -35,320 4.23% 24,585,600
2007-12-12 2007-12-10 0.835 28,981,128 -28,256 4.24% 24,205,340
2007-12-11 2007-12-07 0.835 29,009,384 -14,128 4.24% 24,228,940
2007-12-10 2007-12-06 0.849 29,023,512 -9,890 4.24% 24,651,600
2007-12-07 2007-12-05 0.849 29,033,402 -7,064 4.24% 24,660,000
2007-12-05 2007-12-03 0.849 29,040,466 +21,192 4.25% 24,666,000
2007-12-04 2007-11-30 0.821 29,019,274 -218,987 4.24% 23,826,400
2007-12-03 2007-11-29 0.821 29,238,261 -111,612 4.27% 24,006,200
2007-11-29 2007-11-27 0.807 29,349,873 +9,889 4.29% 23,682,360
2007-11-28 2007-11-26 0.835 29,339,984 -135,630 4.29% 24,505,060
2007-11-27 2007-11-23 0.821 29,475,614 +324,948 4.31% 24,201,080
2007-11-26 2007-11-22 0.920 29,150,666 -35,321 4.26% 26,822,900
2007-11-23 2007-11-21 0.934 29,185,987 +1,413 4.27% 27,268,560
2007-11-22 2007-11-20 0.934 29,184,574 -162,474 4.27% 27,267,240
2007-11-21 2007-11-19 0.906 29,347,048 -120,089 4.29% 26,588,160
2007-11-20 2007-11-16 0.920 29,467,137 -153,997 4.31% 27,114,100
2007-11-19 2007-11-15 0.998 29,621,134 -8,477 4.33% 29,576,037
2007-11-16 2007-11-14 0.984 29,629,611 +615,098 4.33% 29,155,740
2007-11-15 2007-11-13 0.984 29,014,513 +52,520 4.34% 28,550,480
2007-11-14 2007-11-12 0.984 28,961,993 -89,837 4.33% 28,498,800
2007-11-12 2007-11-08 1.013 29,051,830 +66,341 4.34% 29,428,000
2007-11-09 2007-11-07 1.013 28,985,489 +20,731 4.33% 29,360,800
2007-11-08 2007-11-06 1.013 28,964,758 +20,732 4.33% 29,339,800
2007-11-07 2007-11-05 0.970 28,944,026 -37,317 4.33% 28,062,280
2007-11-06 2007-11-02 0.984 28,981,343 -258,453 4.33% 28,517,840
2007-11-05 2007-11-01 0.998 29,239,796 -214,227 4.37% 29,195,280
2007-11-02 2007-10-31 1.013 29,454,023 +6,911 4.40% 29,835,400
2007-11-01 2007-10-30 0.998 29,447,112 -807,149 4.40% 29,402,280
2007-10-31 2007-10-29 1.042 30,254,261 -226,665 4.52% 31,521,600
2007-10-30 2007-10-26 1.056 30,480,926 -89,837 4.55% 32,198,840
2007-10-29 2007-10-25 1.071 30,570,763 +62,195 4.57% 32,736,120
2007-10-26 2007-10-24 1.071 30,508,568 +52,520 4.56% 32,669,520
2007-10-25 2007-10-23 1.129 30,456,048 -2,764 4.55% 34,376,160
2007-10-24 2007-10-22 1.071 30,458,812 +9,674 4.55% 32,616,240
2007-10-23 2007-10-18 0.998 30,449,138 +145,121 4.55% 30,402,780
2007-10-22 2007-10-17 1.071 30,304,017 +120,243 4.53% 32,450,480
2007-10-18 2007-10-16 1.071 30,183,774 +111,951 4.51% 32,321,720
2007-10-17 2007-10-15 1.071 30,071,823 -48,374 4.49% 32,201,840
2007-10-16 2007-10-12 1.085 30,120,197 +138,211 4.50% 32,689,500
2007-10-15 2007-10-11 1.085 29,981,986 +190,730 4.48% 32,539,500
2007-10-12 2007-10-10 1.071 29,791,256 +255,689 4.45% 31,901,400
2007-10-11 2007-10-09 1.071 29,535,567 +160,324 4.41% 31,627,600
2007-10-10 2007-10-08 1.042 29,375,243 +62,195 4.39% 30,605,760
2007-10-09 2007-10-05 1.056 29,313,048 -26,260 4.38% 30,965,140
2007-10-08 2007-10-04 1.027 29,339,308 +187,966 4.38% 30,143,760
2007-10-05 2007-10-03 1.071 29,151,342 +140,975 4.36% 31,216,160
2007-10-04 2007-10-02 1.114 29,010,367 -49,756 4.34% 32,324,600
2007-10-03 2007-09-28 1.114 29,060,123 -52,520 4.34% 32,380,040
2007-10-02 2007-09-27 1.114 29,112,643 +251,543 4.35% 32,438,560
2007-09-28 2007-09-25 1.143 28,861,100 -246,014 4.31% 32,993,560
2007-09-27 2007-09-24 1.100 29,107,114 +64,958 4.35% 32,011,200
2007-09-25 2007-09-21 1.143 29,042,156 -143,738 4.34% 33,200,541
2007-09-24 2007-09-20 1.187 29,185,894 +73,251 4.36% 34,631,880
2007-09-21 2007-09-19 1.216 29,112,643 +16,585 4.35% 35,387,520
2007-09-20 2007-09-18 1.201 29,096,058 -247,396 4.35% 34,946,320
2007-09-19 2007-09-17 1.230 29,343,454 +9,674 4.38% 36,092,700
2007-09-18 2007-09-14 1.259 29,333,780 -51,137 4.38% 36,929,761
2007-09-17 2007-09-13 1.259 29,384,917 +291,624 4.39% 36,994,140
2007-09-14 2007-09-12 1.273 29,093,293 -16,586 4.35% 37,048,000
2007-09-13 2007-09-11 1.259 29,109,879 +117,479 4.35% 36,647,880
2007-09-12 2007-09-10 1.244 28,992,400 -9,675 4.33% 36,080,440
2007-09-11 2007-09-07 1.259 29,002,075 +34,553 4.33% 36,512,161
2007-09-10 2007-09-06 1.259 28,967,522 -35,935 4.33% 36,468,660
2007-09-07 2007-09-05 1.273 29,003,457 +76,016 4.33% 36,933,600
2007-09-06 2007-09-04 1.259 28,927,441 +29,024 4.32% 36,418,200
2007-09-05 2007-09-03 1.244 28,898,417 -40,081 4.32% 35,963,480
2007-09-03 2007-08-30 1.288 28,938,498 -22,113 4.32% 37,269,640
2007-08-31 2007-08-29 1.302 28,960,611 +98,129 4.33% 37,717,200
2007-08-30 2007-08-28 1.302 28,862,482 -20,732 4.31% 37,589,400
2007-08-29 2007-08-27 1.331 28,883,214 +13,821 4.32% 38,452,321
2007-08-28 2007-08-24 1.302 28,869,393 -51,137 4.31% 37,598,401
2007-08-27 2007-08-23 1.331 28,920,530 +70,487 4.32% 38,502,000
2007-08-24 2007-08-22 1.288 28,850,043 +20,732 4.31% 37,155,720
2007-08-23 2007-08-21 1.273 28,829,311 +8,292 4.31% 36,711,839
2007-08-22 2007-08-20 1.346 28,821,019 +9,675 4.31% 38,786,580
2007-08-21 2007-08-17 1.302 28,811,344 -157,560 4.31% 37,522,800
2007-08-20 2007-08-16 1.302 28,968,904 -196,259 4.33% 37,728,000
2007-08-17 2007-08-15 1.389 29,165,163 +58,049 4.36% 40,515,840
2007-08-16 2007-08-14 1.433 29,107,114 +20,731 4.35% 41,698,799
2007-08-15 2007-08-13 1.404 29,086,383 -56,666 4.35% 40,827,300
2007-08-14 2007-08-10 1.404 29,143,049 +103,658 4.35% 40,906,840
2007-08-13 2007-08-09 1.447 29,039,391 +5,528 4.34% 42,022,000
2007-08-10 2007-08-08 1.490 29,033,863 -19,349 4.34% 43,274,420
2007-08-09 2007-08-07 1.418 29,053,212 -22,114 4.34% 41,201,159
2007-08-08 2007-08-06 1.447 29,075,326 +283,331 4.34% 42,074,000
2007-08-07 2007-08-03 1.490 28,791,995 -16,585 4.30% 42,913,920
2007-08-06 2007-08-02 1.519 28,808,580 -99,511 4.30% 43,772,400
2007-08-03 2007-08-01 1.563 28,908,091 -156,178 4.32% 45,178,559
2007-08-02 2007-07-31 1.592 29,064,269 -189,348 4.34% 46,263,800
2007-08-01 2007-07-30 1.606 29,253,617 -30,407 4.37% 46,988,519
2007-07-31 2007-07-27 1.577 29,284,024 -348,290 4.38% 46,189,840
2007-07-30 2007-07-26 1.635 29,632,314 +266,746 4.43% 48,454,400
2007-07-27 2007-07-25 1.592 29,365,568 -23,496 4.39% 46,743,400
2007-07-26 2007-07-24 1.577 29,389,064 +13,821 4.39% 46,355,520
2007-07-25 2007-07-23 1.577 29,375,243 +29,025 4.39% 46,333,721
2007-07-24 2007-07-20 1.563 29,346,218 -602,598 4.39% 45,863,279
2007-07-23 2007-07-19 1.577 29,948,816 -44,227 4.48% 47,238,420
2007-07-20 2007-07-18 1.577 29,993,043 -109,186 4.48% 47,308,180
2007-07-19 2007-07-17 1.577 30,102,229 +145,120 4.50% 47,480,399
2007-07-18 2007-07-16 1.519 29,957,109 +40,082 4.48% 45,517,501
2007-07-17 2007-07-13 1.534 29,917,027 -92,601 4.47% 45,889,519
2007-07-16 2007-07-12 1.490 30,009,628 +16,585 4.48% 44,728,779
2007-07-13 2007-07-11 1.490 29,993,043 +8,292 4.48% 44,704,060
2007-07-12 2007-07-10 1.519 29,984,751 -74,633 4.48% 45,559,501
2007-07-11 2007-07-09 1.563 30,059,384 +140,974 4.49% 46,977,840
2007-07-10 2007-07-06 1.462 29,918,410 +201,788 4.47% 43,726,941
2007-07-09 2007-07-05 1.447 29,716,622 +69,105 4.44% 43,001,999
2007-07-06 2007-07-04 1.462 29,647,517 -88,455 4.43% 43,331,020
2007-07-05 2007-07-03 1.476 29,735,972 +9,675 4.44% 43,890,600
2007-07-04 2007-06-29 1.476 29,726,297 -66,341 4.44% 43,876,320
2007-07-03 2007-06-28 1.505 29,792,638 +107,804 4.45% 44,836,480
2007-06-29 2007-06-27 1.505 29,684,834 -42,845 4.44% 44,674,240
2007-06-28 2007-06-26 1.548 29,727,679 +20,731 4.44% 46,029,260
2007-06-27 2007-06-25 1.534 29,706,948 -56,666 4.44% 45,567,281
2007-06-26 2007-06-22 1.563 29,763,614 4.45% 46,515,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top