History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -404,000
2019-07-22 2019-07-18 1.160 404,000 -296,000 0.04% 468,640
2019-07-19 2019-07-17 0.880 700,000 -300,000 0.06% 616,000
2019-07-17 2019-07-15 0.510 1,000,000 -50,000 0.09% 510,000
2019-07-16 2019-07-12 0.470 1,050,000 -8,000 0.10% 493,500
2019-07-15 2019-07-11 0.500 1,058,000 +320,000 0.10% 529,000
2019-07-12 2019-07-10 0.580 738,000 +400,000 0.07% 428,040
2019-07-11 2019-07-09 0.660 338,000 -456,048 0.03% 223,080
2019-07-10 2019-07-08 0.900 794,048 +2,000 0.07% 714,643
2019-06-26 2019-06-24 7.850 792,048 -500,000 0.07% 6,217,577
2019-06-13 2019-06-11 8.080 1,292,048 -64,000 0.12% 10,439,748
2019-06-12 2019-06-10 8.150 1,356,048 -82,000 0.13% 11,051,791
2019-06-11 2019-06-06 7.860 1,438,048 -586,000 0.13% 11,303,057
2019-06-10 2019-06-05 7.970 2,024,048 -34,000 0.19% 16,131,663
2019-06-05 2019-06-03 8.140 2,058,048 -50,000 0.19% 16,752,511
2019-06-04 2019-05-31 8.150 2,108,048 -100,000 0.20% 17,180,591
2019-06-03 2019-05-30 8.220 2,208,048 -86,000 0.20% 18,150,155
2019-05-31 2019-05-29 7.860 2,294,048 -192,000 0.21% 18,031,217
2019-05-22 2019-05-20 7.100 2,486,048 -34,000 0.23% 17,650,941
2019-04-26 2019-04-24 8.820 2,520,048 -78,000 0.23% 22,226,823
2019-04-25 2019-04-23 8.800 2,598,048 -60,000 0.24% 22,862,822
2019-04-24 2019-04-18 8.860 2,658,048 -1,552,000 0.25% 23,550,305
2019-04-23 2019-04-17 8.860 4,210,048 -88,000 0.39% 37,301,025
2019-04-18 2019-04-16 8.910 4,298,048 -56,000 0.40% 38,295,608
2019-04-17 2019-04-15 8.940 4,354,048 -64,000 0.40% 38,925,189
2019-04-16 2019-04-12 9.780 4,418,048 -160,000 0.41% 43,208,509
2019-04-15 2019-04-11 9.300 4,578,048 -48,000 0.43% 42,575,846
2019-04-12 2019-04-10 8.350 4,626,048 -100,000 0.43% 38,627,501
2019-04-11 2019-04-09 8.330 4,726,048 -116,000 0.44% 39,367,980
2019-04-10 2019-04-08 8.310 4,842,048 -78,000 0.45% 40,237,419
2019-04-09 2019-04-04 8.000 4,920,048 -46,000 0.46% 39,360,384
2019-04-08 2019-04-03 7.990 4,966,048 -56,000 0.46% 39,678,724
2019-04-04 2019-04-02 7.990 5,022,048 -62,000 0.47% 40,126,164
2019-04-03 2019-04-01 7.990 5,084,048 -58,000 0.47% 40,621,544
2019-04-02 2019-03-29 7.960 5,142,048 -72,000 0.48% 40,930,702
2019-04-01 2019-03-28 7.550 5,214,048 -106,000 0.48% 39,366,062
2019-03-29 2019-03-27 6.930 5,320,048 -92,000 0.49% 36,867,933
2019-03-28 2019-03-26 6.400 5,412,048 -42,000 0.50% 34,637,107
2019-03-27 2019-03-25 6.540 5,454,048 -42,000 0.51% 35,669,474
2019-03-26 2019-03-22 6.800 5,496,048 -52,000 0.51% 37,373,126
2019-03-25 2019-03-21 6.860 5,548,048 -20,000 0.52% 38,059,609
2019-03-22 2019-03-20 6.980 5,568,048 -48,000 0.52% 38,864,975
2019-03-21 2019-03-19 7.000 5,616,048 -72,000 0.52% 39,312,336
2019-03-20 2019-03-18 7.030 5,688,048 -38,000 0.53% 39,986,977
2019-03-19 2019-03-15 7.050 5,726,048 -24,000 0.53% 40,368,638
2019-03-18 2019-03-14 7.430 5,750,048 -32,000 0.53% 42,722,857
2019-03-15 2019-03-13 7.570 5,782,048 -44,000 0.54% 43,770,103
2019-03-14 2019-03-12 7.630 5,826,048 -44,000 0.54% 44,452,746
2019-03-13 2019-03-11 7.550 5,870,048 -38,000 0.54% 44,318,862
2019-03-12 2019-03-08 7.530 5,908,048 -60,000 0.55% 44,487,601
2019-03-11 2019-03-07 7.440 5,968,048 -24,000 0.55% 44,402,277
2019-03-08 2019-03-06 7.490 5,992,048 -34,000 0.56% 44,880,440
2019-03-07 2019-03-05 7.430 6,026,048 -18,000 0.56% 44,773,537
2019-03-06 2019-03-04 7.460 6,044,048 -50,000 0.56% 45,088,598
2019-03-05 2019-03-01 7.710 6,094,048 -6,000 0.57% 46,985,110
2019-03-04 2019-02-28 8.070 6,100,048 -30,000 0.57% 49,227,387
2019-03-01 2019-02-27 8.040 6,130,048 -32,000 0.57% 49,285,586
2019-02-28 2019-02-26 8.010 6,162,048 -42,000 0.57% 49,358,004
2019-02-27 2019-02-25 7.930 6,204,048 -32,000 0.58% 49,198,101
2019-02-26 2019-02-22 8.100 6,236,048 -32,000 0.58% 50,511,989
2019-02-25 2019-02-21 8.100 6,268,048 -24,000 0.58% 50,771,189
2019-02-22 2019-02-20 8.120 6,292,048 -14,000 0.58% 51,091,430
2019-02-21 2019-02-19 8.460 6,306,048 -56,000 0.59% 53,349,166
2019-02-20 2019-02-18 8.460 6,362,048 -10,000 0.59% 53,822,926
2019-02-19 2019-02-15 8.400 6,372,048 -22,000 0.59% 53,525,203
2019-02-18 2019-02-14 8.370 6,394,048 -22,000 0.59% 53,518,182
2019-02-15 2019-02-13 8.320 6,416,048 -36,000 0.60% 53,381,519
2019-02-14 2019-02-12 8.240 6,452,048 -40,000 0.60% 53,164,876
2019-02-13 2019-02-11 8.200 6,492,048 -38,000 0.60% 53,234,794
2019-02-12 2019-02-08 8.200 6,530,048 -60,000 0.61% 53,546,394
2019-02-11 2019-02-04 8.050 6,590,048 -98,000 0.61% 53,049,886
2019-02-01 2019-01-30 7.240 6,688,048 -12,000 0.62% 48,421,468
2019-01-31 2019-01-29 7.240 6,700,048 -56,000 0.62% 48,508,348
2019-01-30 2019-01-28 7.230 6,756,048 -50,000 0.63% 48,846,227
2019-01-28 2019-01-24 7.440 6,806,048 -10,000 0.63% 50,636,997
2019-01-25 2019-01-23 7.500 6,816,048 -32,000 0.63% 51,120,360
2019-01-24 2019-01-22 7.500 6,848,048 -42,000 0.64% 51,360,360
2019-01-23 2019-01-21 7.670 6,890,048 -22,000 0.64% 52,846,668
2019-01-22 2019-01-18 7.990 6,912,048 -4,000 0.64% 55,227,264
2019-01-21 2019-01-17 8.140 6,916,048 -8,000 0.64% 56,296,631
2019-01-18 2019-01-16 8.200 6,924,048 -10,000 0.64% 56,777,194
2019-01-17 2019-01-15 8.260 6,934,048 -38,000 0.64% 57,275,236
2019-01-16 2019-01-14 8.260 6,972,048 -20,000 0.65% 57,589,116
2019-01-14 2019-01-10 8.220 6,992,048 -6,000 0.65% 57,474,635
2019-01-09 2019-01-07 8.790 6,998,048 -18,000 0.65% 61,512,842
2019-01-07 2019-01-03 8.920 7,016,048 -14,000 0.65% 62,583,148
2019-01-04 2019-01-02 8.930 7,030,048 -20,000 0.65% 62,778,329
2019-01-02 2018-12-27 8.720 7,050,048 -20,000 0.65% 61,476,419
2018-12-18 2018-12-14 8.800 7,070,048 -36,000 0.66% 62,216,422
2018-12-17 2018-12-13 8.780 7,106,048 -10,000 0.66% 62,391,101
2018-12-14 2018-12-12 8.790 7,116,048 -14,000 0.66% 62,550,062
2018-12-13 2018-12-11 8.720 7,130,048 -116,000 0.66% 62,174,019
2018-12-12 2018-12-10 8.510 7,246,048 -44,000 0.67% 61,663,868
2018-12-11 2018-12-07 8.360 7,290,048 -158,000 0.68% 60,944,801
2018-12-10 2018-12-06 8.190 7,448,048 -90,000 0.69% 60,999,513
2018-12-07 2018-12-05 8.190 7,538,048 -20,000 0.70% 61,736,613
2018-12-06 2018-12-04 8.200 7,558,048 -70,000 0.70% 61,975,994
2018-12-05 2018-12-03 7.970 7,628,048 -176,000 0.71% 60,795,543
2018-12-04 2018-11-30 7.690 7,804,048 -128,000 0.72% 60,013,129
2018-12-03 2018-11-29 8.410 7,932,048 -156,000 0.74% 66,708,524
2018-11-30 2018-11-28 8.470 8,088,048 -72,000 0.75% 68,505,767
2018-11-29 2018-11-27 8.400 8,160,048 -62,000 0.76% 68,544,403
2018-11-28 2018-11-26 8.462 8,222,048 -178,000 0.76% 69,575,110
2018-11-27 2018-11-23 8.392 8,400,048 -18,028 0.78% 70,492,510
2018-11-26 2018-11-22 7.861 8,418,076 -247,648 0.78% 66,175,874
2018-11-23 2018-11-21 7.390 8,665,724 -93,867 0.81% 64,043,993
2018-11-22 2018-11-20 7.210 8,759,591 -19,971 0.81% 63,158,748
2018-11-21 2018-11-19 7.100 8,779,562 -89,872 0.82% 62,335,619
2018-11-20 2018-11-16 7.010 8,869,434 -179,745 0.82% 62,174,333
2018-11-19 2018-11-15 6.770 9,049,179 -99,858 0.84% 61,259,446
2018-11-16 2018-11-14 6.710 9,149,037 -65,906 0.85% 61,385,723
2018-11-15 2018-11-13 6.189 9,214,943 -69,901 0.86% 57,029,336
2018-11-14 2018-11-12 6.179 9,284,844 -13,980 0.86% 57,368,958
2018-11-13 2018-11-09 6.099 9,298,824 -19,971 0.86% 56,710,374
2018-11-12 2018-11-08 6.169 9,318,795 -155,779 0.87% 57,485,413
2018-11-08 2018-11-06 6.099 9,474,574 -43,937 0.88% 57,782,213
2018-11-07 2018-11-05 6.079 9,518,511 -63,909 0.88% 57,859,529
2018-11-06 2018-11-02 6.149 9,582,420 -91,870 0.89% 58,919,732
2018-11-05 2018-11-01 6.059 9,674,290 -5,991 0.90% 58,612,691
2018-11-02 2018-10-31 6.169 9,680,281 -25,963 0.90% 59,715,334
2018-11-01 2018-10-30 5.958 9,706,244 -97,861 0.90% 57,834,283
2018-10-31 2018-10-29 5.808 9,804,105 -27,960 0.91% 56,944,677
2018-10-30 2018-10-26 5.267 9,832,065 -33,952 0.91% 51,790,210
2018-10-29 2018-10-25 5.257 9,866,017 -103,852 0.92% 51,870,251
2018-10-26 2018-10-24 5.187 9,969,869 -85,878 0.93% 51,717,366
2018-10-24 2018-10-22 5.458 10,055,747 -9,986 0.93% 54,881,760
2018-10-18 2018-10-15 5.938 10,065,733 -39,943 0.94% 59,774,684
2018-10-12 2018-10-10 6.019 10,105,676 -33,952 0.94% 60,821,486
2018-10-10 2018-10-08 6.259 10,139,628 -27,960 0.94% 63,462,800
2018-10-09 2018-10-05 6.209 10,167,588 -41,941 0.95% 63,128,696
2018-10-08 2018-10-04 6.219 10,209,529 -35,949 0.95% 63,491,340
2018-10-05 2018-10-03 6.359 10,245,478 -21,968 0.95% 65,151,308
2018-10-04 2018-10-02 6.589 10,267,446 -9,986 0.95% 67,655,874
2018-10-03 2018-09-28 6.780 10,277,432 -81,884 0.96% 69,677,164
2018-10-02 2018-09-27 6.399 10,359,316 -49,929 0.96% 66,290,169
2018-09-26 2018-09-21 6.399 10,409,245 -9,985 0.97% 66,609,669
2018-09-14 2018-09-12 6.459 10,419,230 -9,986 0.97% 67,299,607
2018-09-13 2018-09-11 6.489 10,429,216 -19,972 0.97% 67,677,430
2018-09-12 2018-09-10 6.619 10,449,188 -35,949 0.97% 69,167,359
2018-09-11 2018-09-07 6.730 10,485,137 -17,974 0.97% 70,560,325
2018-09-10 2018-09-06 6.710 10,503,111 -61,912 0.98% 70,470,921
2018-09-07 2018-09-05 6.770 10,565,023 -53,923 0.98% 71,521,124
2018-09-06 2018-09-04 6.780 10,618,946 -57,918 0.99% 71,992,502
2018-09-05 2018-09-03 6.770 10,676,864 -57,918 0.99% 72,278,244
2018-09-04 2018-08-31 6.810 10,734,782 -67,903 1.00% 73,100,329
2018-08-31 2018-08-29 6.559 10,802,685 -27,960 1.00% 70,858,214
2018-08-30 2018-08-28 6.559 10,830,645 -83,881 1.01% 71,041,612
2018-08-29 2018-08-27 6.549 10,914,526 -93,867 1.01% 71,482,514
2018-08-28 2018-08-24 6.559 11,008,393 -19,971 1.02% 72,207,517
2018-08-27 2018-08-23 6.549 11,028,364 -39,943 1.03% 72,228,073
2018-08-22 2018-08-20 6.419 11,068,307 -9,986 1.03% 71,048,745
2018-08-21 2018-08-17 6.559 11,078,293 -85,878 1.03% 72,666,013
2018-08-20 2018-08-16 6.669 11,164,171 -65,906 1.04% 74,459,120
2018-08-17 2018-08-15 6.609 11,230,077 -73,895 1.04% 74,223,915
2018-08-15 2018-08-13 6.599 11,303,972 -59,915 1.05% 74,599,115
2018-08-14 2018-08-10 6.559 11,363,887 -51,926 1.06% 74,539,314
2018-08-13 2018-08-09 6.559 11,415,813 -67,904 1.06% 74,879,913
2018-08-10 2018-08-08 6.569 11,483,717 -27,960 1.07% 75,440,318
2018-08-08 2018-08-06 6.539 11,511,677 -21,916,633 1.07% 75,278,155
2018-08-07 2018-08-03 6.760 33,428,310 -49,929 3.11% 225,961,985
2018-08-06 2018-08-02 6.740 33,478,239 -27,961 3.11% 225,628,968
2018-08-03 2018-08-01 6.579 33,506,200 -29,957 3.12% 220,448,797
2018-08-02 2018-07-31 6.840 33,536,157 -29,957 3.12% 229,377,696
2018-08-01 2018-07-30 6.639 33,566,114 -29,958 3.12% 222,859,823
2018-07-31 2018-07-27 6.459 33,596,072 -29,957 3.12% 217,002,834
2018-07-30 2018-07-26 6.439 33,626,029 -77,889 3.13% 216,522,855
2018-07-27 2018-07-25 6.469 33,703,918 -65,907 3.13% 218,036,949
2018-07-26 2018-07-24 6.429 33,769,825 -35,949 3.14% 217,110,599
2018-07-25 2018-07-23 6.419 33,805,774 -65,906 3.14% 217,003,182
2018-07-24 2018-07-20 6.509 33,871,680 -19,971 3.15% 220,479,026
2018-07-19 2018-07-17 6.659 33,891,651 -49,929 3.15% 225,700,000
2018-07-17 2018-07-13 6.569 33,941,580 -27,961 3.16% 222,973,413
2018-07-16 2018-07-12 6.519 33,969,541 -29,957 3.16% 221,456,206
2018-07-12 2018-07-10 6.569 33,999,498 -55,920 3.16% 223,353,896
2018-07-03 2018-06-28 6.920 34,055,418 -9,986 3.17% 235,657,600
2018-06-29 2018-06-27 6.960 34,065,404 -69,901 3.17% 237,091,255
2018-06-27 2018-06-25 6.980 34,135,305 -19,971 3.17% 238,261,435
2018-06-26 2018-06-22 7.040 34,155,276 -39,944 3.18% 240,453,062
2018-06-25 2018-06-21 7.130 34,195,220 -79,886 3.18% 243,816,214
2018-06-22 2018-06-20 7.100 34,275,106 -13,980 3.19% 243,356,096
2018-06-21 2018-06-19 7.110 34,289,086 -33,952 3.19% 243,798,734
2018-06-19 2018-06-14 7.220 34,323,038 -29,957 3.19% 247,821,039
2018-06-15 2018-06-13 7.110 34,352,995 -47,932 3.19% 244,253,133
2018-06-13 2018-06-11 6.990 34,400,927 -59,915 3.20% 240,459,952
2018-05-24 2018-05-21 5.648 34,460,842 -99,858 3.20% 194,635,554
2018-05-21 2018-05-17 5.648 34,560,700 -99,858 3.21% 195,199,554
2018-05-15 2018-05-11 5.728 34,660,558 -19,972 3.22% 198,540,343
2018-05-10 2018-05-08 5.808 34,680,530 -9,985 3.22% 201,433,133
2018-05-07 2018-05-03 5.958 34,690,515 -69,901 3.23% 206,702,106
2018-05-03 2018-04-30 6.029 34,760,416 -99,858 3.23% 209,555,298
2018-03-13 2018-03-09 5.538 34,860,274 -29,957 3.24% 193,051,471
2018-03-08 2018-03-06 5.588 34,890,231 -29,958 3.24% 194,964,361
2018-03-07 2018-03-05 5.748 34,920,189 -43,937 3.25% 200,726,941
2018-03-01 2018-02-27 5.828 34,964,126 -9,986 3.25% 203,780,606
2018-02-26 2018-02-22 5.688 34,974,112 -47,932 3.25% 198,935,468
2018-02-22 2018-02-20 5.658 35,022,044 -39,943 3.26% 198,155,954
2018-01-30 2018-01-26 5.648 35,061,987 -39,943 3.26% 198,030,834
2018-01-26 2018-01-24 5.798 35,101,930 -49,929 3.26% 203,529,210
2018-01-24 2018-01-22 5.798 35,151,859 -49,929 3.27% 203,818,710
2018-01-22 2018-01-18 5.848 35,201,788 -49,929 3.27% 205,870,803
2018-01-16 2018-01-12 6.219 35,251,717 -49,929 3.28% 219,224,487
2018-01-15 2018-01-11 6.239 35,301,646 -41,941 3.28% 220,242,024
2018-01-11 2018-01-09 6.239 35,343,587 +51,927 3.29% 220,503,688
2018-01-10 2018-01-08 6.389 35,291,660 +9,222,883 3.28% 225,481,001
2017-12-14 2017-12-12 6.079 26,068,777 -99,858 2.42% 158,462,512
2017-12-13 2017-12-11 5.838 26,168,635 -199,716 2.43% 152,780,108
2017-12-11 2017-12-07 5.808 26,368,351 -199,716 2.45% 153,153,933
2017-11-27 2017-11-23 4.887 26,568,067 +19,972 2.47% 129,836,550
2017-11-24 2017-11-22 4.907 26,548,095 +129,815 2.47% 130,270,665
2017-11-23 2017-11-21 4.907 26,418,280 +425,395 2.46% 129,633,667
2017-11-22 2017-11-20 4.907 25,992,885 +123,824 2.42% 127,546,267
2017-06-26 2017-06-22 4.797 25,869,061 -49,929 2.41% 124,089,023
2017-05-15 2017-05-11 3.365 25,918,990 +15,883,217 2.41% 87,211,657
2017-04-28 2017-04-26 2.704 10,035,773 -25,963 0.93% 27,135,122
2017-04-27 2017-04-25 2.704 10,061,736 -23,966 0.94% 27,205,322
2017-04-12 2017-04-10 2.634 10,085,702 -15,883,217 0.94% 26,563,119
2017-02-28 2017-02-24 2.614 25,968,919 +49,929 2.41% 67,875,270
2017-02-21 2017-02-17 2.524 25,918,990 +49,929 2.41% 65,408,743
2016-09-06 2016-09-02 1.823 25,869,061 -61,912 2.41% 47,148,648
2016-06-29 2016-06-27 1.462 25,930,973 +1,755,504 2.41% 37,913,062
2016-04-01 2016-03-30 1.062 24,175,469 +24,175,469 2.50% 25,662,441
2015-07-13 2015-07-09 1.227 0 -535,153
2015-07-10 2015-07-08 0.954 535,153 -785,125 0.06% 510,720
2015-06-26 2015-06-24 2.090 1,320,278 +1,320,278 0.15% 2,760,000
2015-06-03 2015-06-01 1.784 0 -3,496,096
2015-06-02 2015-05-29 1.613 3,496,096 -734,075 0.41% 5,640,239
2014-09-16 2014-09-12 0.415 4,230,171 +28,166 0.50% 1,754,190
2014-09-08 2014-09-04 0.437 4,202,005 +1,270,988 0.49% 1,837,990
2014-07-21 2014-07-17 0.398 2,931,017 +716,471 0.34% 1,165,500
2014-07-04 2014-07-02 0.398 2,214,546 +193,640 0.26% 880,600
2014-07-02 2014-06-27 0.398 2,020,906 +44,010 0.24% 803,600
2014-06-27 2014-06-25 0.398 1,976,896 +96,820 0.23% 786,100
2014-06-26 2014-06-24 0.403 1,880,076 +5,281 0.22% 758,280
2013-07-19 2013-07-17 0.324 1,874,795 +17,604 0.22% 607,050
2013-07-16 2013-07-12 0.318 1,857,191 +26,405 0.22% 590,800
2013-07-09 2013-07-05 0.318 1,830,786 +17,604 0.21% 582,400
2013-07-08 2013-07-04 0.312 1,813,182 +26,406 0.21% 566,500
2013-06-27 2013-06-25 0.318 1,786,776 +66,894 0.21% 568,400
2013-06-24 2013-06-20 0.329 1,719,882 +3,521 0.20% 566,660
2013-06-17 2013-06-13 0.295 1,716,361 +52,811 0.20% 507,000
2013-05-13 2013-05-09 0.307 1,663,550 +17,603 0.20% 510,300
2013-05-10 2013-05-08 0.312 1,645,947 +17,604 0.19% 514,250
2013-05-09 2013-05-07 0.307 1,628,343 +176,037 0.19% 499,500
2013-04-16 2013-04-12 0.295 1,452,306 +44,009 0.17% 429,000
2013-04-15 2013-04-11 0.295 1,408,297 +44,010 0.17% 416,000
2013-04-12 2013-04-10 0.307 1,364,287 +44,009 0.16% 418,500
2013-04-11 2013-04-09 0.295 1,320,278 +176,037 0.15% 390,000
2013-03-27 2013-03-25 0.290 1,144,241 +17,604 0.13% 331,500
2013-03-26 2013-03-22 0.295 1,126,637 +17,603 0.13% 332,800
2013-03-22 2013-03-20 0.307 1,109,034 +52,812 0.13% 340,200
2013-02-15 2013-02-08 0.318 1,056,222 +38,728 0.12% 336,000
2013-02-07 2013-02-05 0.295 1,017,494 +93,299 0.12% 300,560
2013-02-06 2013-02-04 0.295 924,195 +44,010 0.11% 273,000
2013-01-28 2013-01-24 0.318 880,185 +10,562 0.10% 280,000
2013-01-25 2013-01-23 0.324 869,623 +21,124 0.10% 281,580
2013-01-24 2013-01-22 0.312 848,499 +3,521 0.10% 265,100
2013-01-21 2013-01-17 0.307 844,978 +36,968 0.10% 259,200
2013-01-18 2013-01-16 0.318 808,010 +123,226 0.09% 257,040
2013-01-17 2013-01-15 0.295 684,784 +75,696 0.08% 202,280
2013-01-16 2013-01-14 0.318 609,088 +17,603 0.07% 193,760
2013-01-15 2013-01-11 0.284 591,485 +406,646 0.07% 168,000
2013-01-14 2013-01-10 0.284 184,839 +176,037 0.02% 52,500
2013-01-11 2013-01-09 0.290 8,802 +8,802 0.00% 2,550
2007-06-26 2007-06-22 1.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top