History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -17,315,690
2021-08-23 2021-08-19 1.160 17,315,690 -16,000 1.61% 20,086,200
2021-08-16 2021-08-12 1.160 17,331,690 +9,016,000 1.61% 20,104,760
2021-07-26 2021-07-22 1.160 8,315,690 +10,000 0.77% 9,646,200
2021-06-01 2021-05-28 1.160 8,305,690 +10,000 0.77% 9,634,600
2021-01-25 2021-01-21 1.160 8,295,690 -810,000 0.77% 9,623,000
2020-09-04 2020-09-02 1.160 9,105,690 +226,000 0.85% 10,562,600
2020-06-01 2020-05-28 1.160 8,879,690 +810,000 0.82% 10,300,440
2020-01-14 2020-01-10 1.160 8,069,690 +750,080 0.75% 9,360,840
2020-01-07 2020-01-03 1.160 7,319,610 +1,110 0.68% 8,490,748
2019-12-20 2019-12-18 1.160 7,318,500 +320,000 0.68% 8,489,460
2019-12-09 2019-12-05 1.160 6,998,500 -200,000 0.65% 8,118,260
2019-09-27 2019-09-25 1.160 7,198,500 +200,000 0.67% 8,350,260
2019-09-23 2019-09-19 1.160 6,998,500 +250,000 0.65% 8,118,260
2019-09-17 2019-09-13 1.160 6,748,500 +6,000 0.63% 7,828,260
2019-08-02 2019-07-31 1.160 6,742,500 -114,000 0.63% 7,821,300
2019-07-22 2019-07-18 1.160 6,856,500 +916,000 0.64% 7,953,540
2019-07-19 2019-07-17 0.880 5,940,500 -844,000 0.55% 5,227,640
2019-07-18 2019-07-16 0.510 6,784,500 +314,000 0.63% 3,460,095
2019-07-17 2019-07-15 0.510 6,470,500 +40,000 0.60% 3,299,955
2019-07-16 2019-07-12 0.470 6,430,500 -308,500 0.60% 3,022,335
2019-07-15 2019-07-11 0.500 6,739,000 +688,000 0.63% 3,369,500
2019-07-12 2019-07-10 0.580 6,051,000 +2,053,000 0.56% 3,509,580
2019-07-11 2019-07-09 0.660 3,998,000 +908,000 0.37% 2,638,680
2019-07-10 2019-07-08 0.900 3,090,000 +2,625,550 0.29% 2,781,000
2019-07-09 2019-07-05 4.590 464,450 +168,446 0.04% 2,131,826
2019-07-08 2019-07-04 5.040 296,004 -132,000 0.03% 1,491,860
2019-07-04 2019-07-02 6.050 428,004 +10,000 0.04% 2,589,424
2019-07-02 2019-06-27 6.600 418,004 +124,000 0.04% 2,758,826
2019-06-28 2019-06-26 7.350 294,004 +100,000 0.03% 2,160,929
2019-06-18 2019-06-14 7.930 194,004 +8,000 0.02% 1,538,452
2019-06-13 2019-06-11 8.080 186,004 -8,000 0.02% 1,502,912
2019-06-06 2019-06-04 7.900 194,004 -6,000 0.02% 1,532,632
2019-06-04 2019-05-31 8.150 200,004 -110,000 0.02% 1,630,033
2019-06-03 2019-05-30 8.220 310,004 +142,000 0.03% 2,548,233
2019-05-31 2019-05-29 7.860 168,004 +4,000 0.02% 1,320,511
2019-05-24 2019-05-22 7.060 164,004 +4,000 0.02% 1,157,868
2019-05-21 2019-05-17 7.150 160,004 +6,000 0.01% 1,144,029
2019-05-20 2019-05-16 7.180 154,004 -160,036 0.01% 1,105,749
2019-05-16 2019-05-14 7.410 314,040 +36,000 0.03% 2,327,036
2019-05-15 2019-05-10 7.960 278,040 +144,036 0.03% 2,213,198
2019-05-14 2019-05-09 8.000 134,004 -99,200 0.01% 1,072,032
2019-05-10 2019-05-08 8.040 233,204 -8,000 0.02% 1,874,960
2019-05-08 2019-05-06 8.020 241,204 -290,000 0.02% 1,934,456
2019-05-07 2019-05-03 8.040 531,204 +2,000 0.05% 4,270,880
2019-05-06 2019-05-02 8.330 529,204 +397,140 0.05% 4,408,269
2019-05-02 2019-04-29 8.590 132,064 -124,036 0.01% 1,134,430
2019-04-30 2019-04-26 8.740 256,100 -346,140 0.02% 2,238,314
2019-04-29 2019-04-25 8.760 602,240 +36,000 0.06% 5,275,622
2019-04-26 2019-04-24 8.820 566,240 -4,000 0.05% 4,994,237
2019-04-25 2019-04-23 8.800 570,240 +80,000 0.05% 5,018,112
2019-04-23 2019-04-17 8.860 490,240 -4,000 0.05% 4,343,526
2019-04-18 2019-04-16 8.910 494,240 +16,000 0.05% 4,403,678
2019-04-17 2019-04-15 8.940 478,240 +55,000 0.04% 4,275,466
2019-04-16 2019-04-12 9.780 423,240 +176,300 0.04% 4,139,287
2019-04-15 2019-04-11 9.300 246,940 +44,000 0.02% 2,296,542
2019-04-12 2019-04-10 8.350 202,940 -6,000 0.02% 1,694,549
2019-04-11 2019-04-09 8.330 208,940 -157,000 0.02% 1,740,470
2019-04-08 2019-04-03 7.990 365,940 +19,200 0.03% 2,923,861
2019-04-03 2019-04-01 7.990 346,740 -14,000 0.03% 2,770,453
2019-04-02 2019-03-29 7.960 360,740 -14,000 0.03% 2,871,490
2019-04-01 2019-03-28 7.550 374,740 +248,800 0.03% 2,829,287
2019-03-27 2019-03-25 6.540 125,940 -2,000 0.01% 823,648
2019-03-26 2019-03-22 6.800 127,940 -2,000 0.01% 869,992
2019-03-25 2019-03-21 6.860 129,940 -4,000 0.01% 891,388
2019-03-22 2019-03-20 6.980 133,940 -4,000 0.01% 934,901
2019-03-21 2019-03-19 7.000 137,940 -8,000 0.01% 965,580
2019-03-20 2019-03-18 7.030 145,940 +22,000 0.01% 1,025,958
2019-03-19 2019-03-15 7.050 123,940 -57,300 0.01% 873,777
2019-03-18 2019-03-14 7.430 181,240 +28,000 0.02% 1,346,613
2019-03-15 2019-03-13 7.570 153,240 -2,000 0.01% 1,160,027
2019-03-14 2019-03-12 7.630 155,240 -8,000 0.01% 1,184,481
2019-03-13 2019-03-11 7.550 163,240 -8,000 0.02% 1,232,462
2019-03-12 2019-03-08 7.530 171,240 -6,000 0.02% 1,289,437
2019-03-11 2019-03-07 7.440 177,240 +4,000 0.02% 1,318,666
2019-03-08 2019-03-06 7.490 173,240 -4,000 0.02% 1,297,568
2019-02-28 2019-02-26 8.010 177,240 -80,000 0.02% 1,419,692
2019-02-26 2019-02-22 8.100 257,240 -30,000 0.02% 2,083,644
2019-02-20 2019-02-18 8.460 287,240 -220,000 0.03% 2,430,050
2019-02-18 2019-02-14 8.370 507,240 +80,000 0.05% 4,245,599
2019-02-15 2019-02-13 8.320 427,240 +50,000 0.04% 3,554,637
2019-02-14 2019-02-12 8.240 377,240 +198,000 0.04% 3,108,458
2019-02-13 2019-02-11 8.200 179,240 +2,000 0.02% 1,469,768
2019-02-11 2019-02-04 8.050 177,240 -31,400 0.02% 1,426,782
2019-02-01 2019-01-30 7.240 208,640 +19,000 0.02% 1,510,554
2019-01-31 2019-01-29 7.240 189,640 -307,000 0.02% 1,372,994
2019-01-30 2019-01-28 7.230 496,640 +76,000 0.05% 3,590,707
2019-01-25 2019-01-23 7.500 420,640 -200,000 0.04% 3,154,800
2019-01-24 2019-01-22 7.500 620,640 +200,000 0.06% 4,654,800
2019-01-22 2019-01-18 7.990 420,640 -76,000 0.04% 3,360,914
2019-01-18 2019-01-16 8.200 496,640 -1,100,000 0.05% 4,072,448
2019-01-17 2019-01-15 8.260 1,596,640 +44,000 0.15% 13,188,246
2019-01-16 2019-01-14 8.260 1,552,640 -1,000,000 0.14% 12,824,806
2019-01-10 2019-01-08 8.590 2,552,640 +230,626 0.24% 21,927,178
2019-01-08 2019-01-04 8.890 2,322,014 -10,000 0.22% 20,642,704
2019-01-04 2019-01-02 8.930 2,332,014 +10,000 0.22% 20,824,885
2018-12-27 2018-12-20 8.780 2,322,014 +6,000 0.22% 20,387,283
2018-12-19 2018-12-17 8.860 2,316,014 -18,000 0.22% 20,519,884
2018-12-18 2018-12-14 8.800 2,334,014 -4,000 0.22% 20,539,323
2018-12-17 2018-12-13 8.780 2,338,014 -4,000 0.22% 20,527,763
2018-12-14 2018-12-12 8.790 2,342,014 -254,626 0.22% 20,586,303
2018-12-13 2018-12-11 8.720 2,596,640 +40,000 0.24% 22,642,701
2018-12-11 2018-12-07 8.360 2,556,640 +300,000 0.24% 21,373,510
2018-12-10 2018-12-06 8.190 2,256,640 +162,626 0.21% 18,481,882
2018-12-07 2018-12-05 8.190 2,094,014 +204,000 0.19% 17,149,975
2018-12-06 2018-12-04 8.200 1,890,014 +184,000 0.18% 15,498,115
2018-12-05 2018-12-03 7.970 1,706,014 +251,000 0.16% 13,596,932
2018-12-04 2018-11-30 7.690 1,455,014 +457,600 0.14% 11,189,058
2018-12-03 2018-11-29 8.410 997,414 +40,000 0.09% 8,388,252
2018-11-30 2018-11-28 8.470 957,414 +100,000 0.09% 8,109,297
2018-11-29 2018-11-27 8.400 857,414 +20,000 0.08% 7,202,278
2018-11-28 2018-11-26 8.462 837,414 +6,000 0.08% 7,086,212
2018-11-27 2018-11-23 8.392 831,414 +599,310 0.08% 6,977,158
2018-11-26 2018-11-22 7.861 232,104 +3,994 0.02% 1,824,608
2018-11-23 2018-11-21 7.390 228,110 +105,850 0.02% 1,685,846
2018-11-22 2018-11-20 7.210 122,260 -109,844 0.01% 881,524
2018-11-21 2018-11-19 7.100 232,104 -53,923 0.02% 1,647,958
2018-11-19 2018-11-15 6.770 286,027 -75,533 0.03% 1,936,292
2018-11-16 2018-11-14 6.710 361,560 -811,592 0.03% 2,425,897
2018-11-15 2018-11-13 6.189 1,173,152 -1,000,577 0.11% 7,260,390
2018-11-14 2018-11-12 6.179 2,173,729 -298,775 0.20% 13,430,982
2018-11-13 2018-11-09 6.099 2,472,504 -3,994 0.23% 15,078,963
2018-11-12 2018-11-08 6.169 2,476,498 +3,994 0.23% 15,276,923
2018-11-09 2018-11-07 6.129 2,472,504 -62,890 0.23% 15,153,244
2018-11-08 2018-11-06 6.099 2,535,394 +43,937 0.24% 15,462,508
2018-11-07 2018-11-05 6.079 2,491,457 +469,333 0.23% 15,144,651
2018-11-06 2018-11-02 6.149 2,022,124 -149,787 0.19% 12,433,498
2018-11-05 2018-11-01 6.059 2,171,911 -1,108,424 0.20% 13,158,749
2018-11-01 2018-10-30 5.958 3,280,335 -335,523 0.30% 19,545,751
2018-10-31 2018-10-29 5.808 3,615,858 -229,673 0.34% 21,001,801
2018-10-29 2018-10-25 5.257 3,845,531 +199,716 0.36% 20,217,749
2018-10-26 2018-10-24 5.187 3,645,815 -399,432 0.34% 18,912,179
2018-10-22 2018-10-18 5.878 4,045,247 -79,886 0.38% 23,779,369
2018-10-19 2018-10-16 5.918 4,125,133 +79,886 0.38% 24,414,207
2018-10-15 2018-10-11 5.958 4,045,247 -79,886 0.38% 24,103,449
2018-10-12 2018-10-10 6.019 4,125,133 -89,873 0.38% 24,827,307
2018-10-10 2018-10-08 6.259 4,215,006 +79,887 0.39% 26,381,252
2018-10-05 2018-10-03 6.359 4,135,119 -79,887 0.38% 26,295,348
2018-09-28 2018-09-26 6.379 4,215,006 +21,969 0.39% 26,887,772
2018-09-27 2018-09-24 6.399 4,193,037 +31,955 0.39% 26,831,610
2018-09-26 2018-09-21 6.399 4,161,082 +13,980 0.39% 26,627,128
2018-09-24 2018-09-20 6.339 4,147,102 +77,889 0.39% 26,288,488
2018-09-21 2018-09-19 6.129 4,069,213 -79,886 0.38% 24,939,000
2018-09-17 2018-09-13 6.389 4,149,099 -7,989 0.39% 26,508,897
2018-09-14 2018-09-12 6.459 4,157,088 -9,986 0.39% 26,851,350
2018-09-13 2018-09-11 6.489 4,167,074 -7,988 0.39% 27,041,041
2018-09-12 2018-09-10 6.619 4,175,062 +27,960 0.39% 27,636,407
2018-09-07 2018-09-05 6.770 4,147,102 +35,949 0.39% 28,074,278
2018-09-06 2018-09-04 6.780 4,111,153 +41,940 0.38% 27,872,087
2018-09-05 2018-09-03 6.770 4,069,213 +27,960 0.38% 27,547,000
2018-09-04 2018-08-31 6.810 4,041,253 +49,929 0.38% 27,519,601
2018-09-03 2018-08-30 6.720 3,991,324 +43,938 0.37% 26,819,871
2018-08-31 2018-08-29 6.559 3,947,386 -35,949 0.37% 25,892,148
2018-08-29 2018-08-27 6.549 3,983,335 +13,980 0.37% 26,088,059
2018-08-28 2018-08-24 6.559 3,969,355 -9,986 0.37% 26,036,250
2018-08-27 2018-08-23 6.549 3,979,341 +23,966 0.37% 26,061,901
2018-08-24 2018-08-22 6.569 3,955,375 +25,963 0.37% 25,984,161
2018-08-23 2018-08-21 6.449 3,929,412 +23,966 0.37% 25,341,401
2018-08-22 2018-08-20 6.419 3,905,446 +3,994 0.36% 25,069,511
2018-08-20 2018-08-16 6.669 3,901,452 +13,981 0.36% 26,020,623
2018-08-17 2018-08-15 6.609 3,887,471 +29,957 0.36% 25,693,797
2018-08-16 2018-08-14 6.559 3,857,514 +23,966 0.36% 25,302,649
2018-08-15 2018-08-13 6.599 3,833,548 +57,917 0.36% 25,299,009
2018-08-14 2018-08-10 6.559 3,775,631 +79,887 0.35% 24,765,553
2018-08-13 2018-08-09 6.559 3,695,744 +33,952 0.34% 24,241,549
2018-08-10 2018-08-08 6.569 3,661,792 +35,948 0.34% 24,055,517
2018-08-08 2018-08-06 6.539 3,625,844 +49,929 0.34% 23,710,433
2018-08-07 2018-08-03 6.760 3,575,915 +35,949 0.33% 24,171,753
2018-08-06 2018-08-02 6.740 3,539,966 +13,980 0.33% 23,857,852
2018-08-02 2018-07-31 6.840 3,525,986 +51,927 0.33% 24,116,733
2018-08-01 2018-07-30 6.639 3,474,059 +25,963 0.32% 23,065,767
2018-07-30 2018-07-26 6.439 3,448,096 +61,912 0.32% 22,202,788
2018-07-27 2018-07-25 6.469 3,386,184 +19,971 0.31% 21,905,858
2018-07-26 2018-07-24 6.429 3,366,213 +33,952 0.31% 21,641,821
2018-07-25 2018-07-23 6.419 3,332,261 +25,963 0.31% 21,390,170
2018-07-24 2018-07-20 6.509 3,306,298 +13,980 0.31% 21,521,500
2018-07-23 2018-07-19 6.609 3,292,318 -68,240 0.31% 21,760,201
2018-07-20 2018-07-18 6.619 3,360,558 +63,909 0.31% 22,244,879
2018-07-19 2018-07-17 6.659 3,296,649 -7,988 0.31% 21,953,893
2018-07-18 2018-07-16 6.669 3,304,637 +19,971 0.31% 22,040,182
2018-07-17 2018-07-13 6.569 3,284,666 +51,926 0.31% 21,578,052
2018-07-16 2018-07-12 6.519 3,232,740 +25,963 0.30% 21,075,066
2018-07-13 2018-07-11 6.509 3,206,777 +13,981 0.30% 20,873,694
2018-07-12 2018-07-10 6.569 3,192,796 +21,968 0.30% 20,974,528
2018-07-11 2018-07-09 6.679 3,170,828 +31,955 0.29% 21,179,500
2018-07-10 2018-07-06 6.760 3,138,873 +63,909 0.29% 21,217,524
2018-07-09 2018-07-05 6.840 3,074,964 +27,960 0.29% 21,031,872
2018-07-05 2018-07-03 6.740 3,047,004 +11,983 0.28% 20,535,500
2018-07-04 2018-06-29 7.000 3,035,021 +11,983 0.28% 21,244,967
2018-06-29 2018-06-27 6.960 3,023,038 +77,889 0.28% 21,039,993
2018-06-28 2018-06-26 6.990 2,945,149 +53,924 0.27% 20,586,375
2018-06-27 2018-06-25 6.980 2,891,225 +31,954 0.27% 20,180,497
2018-06-26 2018-06-22 7.040 2,859,271 +61,912 0.27% 20,129,261
2018-06-25 2018-06-21 7.130 2,797,359 +35,949 0.26% 19,945,521
2018-06-22 2018-06-20 7.100 2,761,410 +41,940 0.26% 19,606,240
2018-06-21 2018-06-19 7.110 2,719,470 +19,972 0.25% 19,335,696
2018-06-20 2018-06-15 7.190 2,699,498 -9,986 0.25% 19,409,960
2018-06-19 2018-06-14 7.220 2,709,484 +67,904 0.25% 19,563,162
2018-06-15 2018-06-13 7.110 2,641,580 +53,923 0.25% 18,781,891
2018-06-14 2018-06-12 7.100 2,587,657 +13,980 0.24% 18,372,579
2018-06-12 2018-06-08 6.850 2,573,677 +59,915 0.24% 17,628,986
2018-06-11 2018-06-07 6.599 2,513,762 +94,203 0.23% 16,589,250
2018-06-08 2018-06-06 6.509 2,419,559 +33,952 0.22% 15,749,500
2018-06-07 2018-06-05 6.409 2,385,607 -70,400 0.22% 15,289,598
2018-06-04 2018-05-31 6.399 2,456,007 -1,997 0.23% 15,716,204
2018-06-01 2018-05-30 5.858 2,458,004 +39,943 0.23% 14,399,773
2018-05-31 2018-05-29 5.758 2,418,061 +39,943 0.22% 13,923,624
2018-05-30 2018-05-28 5.648 2,378,118 +61,912 0.22% 13,431,660
2018-05-28 2018-05-24 5.648 2,316,206 +15,977 0.22% 13,081,980
2018-05-25 2018-05-23 5.628 2,300,229 +9,986 0.21% 12,945,671
2018-05-24 2018-05-21 5.648 2,290,243 -3,994 0.21% 12,935,340
2018-05-18 2018-05-16 5.638 2,294,237 +1,997 0.21% 12,934,923
2018-05-14 2018-05-10 5.778 2,292,240 +3,994 0.21% 13,245,034
2018-05-10 2018-05-08 5.808 2,288,246 +45,935 0.21% 13,290,701
2018-05-09 2018-05-07 5.818 2,242,311 +76,391 0.21% 13,046,354
2018-05-08 2018-05-04 5.798 2,165,920 -1,997 0.20% 12,558,511
2018-05-07 2018-05-03 5.958 2,167,917 +27,960 0.20% 12,917,450
2018-05-04 2018-05-02 6.009 2,139,957 +79,887 0.20% 12,858,002
2018-05-03 2018-04-30 6.029 2,060,070 +1,997 0.19% 12,419,258
2018-05-02 2018-04-27 5.568 2,058,073 +49,929 0.19% 11,459,159
2018-04-30 2018-04-26 5.608 2,008,144 +17,974 0.19% 11,261,599
2018-04-27 2018-04-25 5.588 1,990,170 +93,867 0.19% 11,120,942
2018-04-26 2018-04-24 5.578 1,896,303 +21,969 0.18% 10,577,429
2018-04-23 2018-04-19 5.598 1,874,334 +15,977 0.17% 10,492,428
2018-04-20 2018-04-18 5.588 1,858,357 +87,875 0.17% 10,384,379
2018-04-13 2018-04-11 5.748 1,770,482 -203,710 0.16% 10,177,019
2018-04-11 2018-04-09 5.808 1,974,192 +83,880 0.18% 11,466,598
2018-04-06 2018-04-03 5.838 1,890,312 +79,887 0.18% 11,036,192
2018-04-03 2018-03-28 5.708 1,810,425 +3,994 0.17% 10,334,098
2018-03-29 2018-03-27 5.608 1,806,431 +35,949 0.17% 10,130,400
2018-03-21 2018-03-19 5.558 1,770,482 +29,957 0.16% 9,840,149
2018-03-20 2018-03-16 5.558 1,740,525 +57,918 0.16% 9,673,651
2018-03-19 2018-03-15 5.548 1,682,607 +23,966 0.16% 9,334,899
2018-03-16 2018-03-14 5.558 1,658,641 +53,923 0.15% 9,218,549
2018-03-15 2018-03-13 5.588 1,604,718 +63,909 0.15% 8,967,061
2018-03-14 2018-03-12 5.538 1,540,809 +15,978 0.14% 8,532,791
2018-03-12 2018-03-08 5.528 1,524,831 +15,977 0.14% 8,429,037
2018-03-09 2018-03-07 5.628 1,508,854 +15,977 0.14% 8,491,819
2018-03-08 2018-03-06 5.588 1,492,877 +15,977 0.14% 8,342,100
2018-03-07 2018-03-05 5.748 1,476,900 +15,978 0.14% 8,489,462
2018-02-27 2018-02-23 5.798 1,460,922 +23,966 0.14% 8,470,768
2018-02-26 2018-02-22 5.688 1,436,956 +29,957 0.13% 8,173,517
2018-02-23 2018-02-21 5.698 1,406,999 +21,969 0.13% 8,017,210
2018-02-22 2018-02-20 5.658 1,385,030 +25,963 0.13% 7,836,548
2018-02-21 2018-02-15 5.558 1,359,067 +17,974 0.13% 7,553,549
2018-02-20 2018-02-13 5.498 1,341,093 +15,977 0.12% 7,373,071
2018-02-13 2018-02-09 5.378 1,325,116 +21,969 0.12% 7,125,993
2018-02-12 2018-02-08 5.428 1,303,147 +15,978 0.12% 7,073,101
2018-02-09 2018-02-07 5.398 1,287,169 +15,977 0.12% 6,947,707
2018-02-07 2018-02-05 5.548 1,271,192 +19,971 0.12% 7,052,419
2018-02-06 2018-02-02 5.588 1,251,221 +15,978 0.12% 6,991,742
2018-02-05 2018-02-01 5.568 1,235,243 -19,972 0.11% 6,877,718
2018-02-02 2018-01-31 5.618 1,255,215 +27,960 0.12% 7,051,770
2018-02-01 2018-01-30 5.588 1,227,255 +17,975 0.11% 6,857,822
2018-01-31 2018-01-29 5.668 1,209,280 -5,992 0.11% 6,854,259
2018-01-30 2018-01-26 5.648 1,215,272 +15,978 0.11% 6,863,882
2018-01-29 2018-01-25 5.738 1,199,294 +15,977 0.11% 6,881,727
2018-01-23 2018-01-19 5.868 1,183,317 +25,963 0.11% 6,944,099
2018-01-19 2018-01-17 5.868 1,157,354 -25,963 0.11% 6,791,740
2018-01-18 2018-01-16 6.049 1,183,317 -1,997 0.11% 7,157,399
2018-01-12 2018-01-10 6.189 1,185,314 +143,795 0.11% 7,335,658
2018-01-11 2018-01-09 6.239 1,041,519 -35,949 0.10% 6,497,891
2018-01-10 2018-01-08 6.389 1,077,468 +79,887 0.10% 6,884,022
2018-01-09 2018-01-05 6.499 997,581 +25,963 0.09% 6,483,508
2018-01-08 2018-01-04 6.529 971,618 +17,974 0.09% 6,343,959
2018-01-05 2018-01-03 6.549 953,644 +33,952 0.09% 6,245,701
2018-01-04 2018-01-02 6.579 919,692 +39,943 0.09% 6,050,970
2018-01-03 2017-12-29 6.589 879,749 +53,923 0.08% 5,796,981
2018-01-02 2017-12-28 6.579 825,826 +31,955 0.08% 5,433,393
2017-12-29 2017-12-27 6.579 793,871 +23,966 0.07% 5,223,150
2017-12-28 2017-12-22 6.589 769,905 -25,963 0.07% 5,073,179
2017-12-27 2017-12-21 6.579 795,868 +13,980 0.07% 5,236,289
2017-12-22 2017-12-20 6.619 781,888 +27,960 0.07% 5,175,630
2017-12-20 2017-12-18 6.619 753,928 +37,946 0.07% 4,990,551
2017-12-19 2017-12-15 6.559 715,982 +1,997 0.07% 4,696,351
2017-12-15 2017-12-13 6.129 713,985 +15,978 0.07% 4,375,802
2017-12-14 2017-12-12 6.079 698,007 +79,886 0.06% 4,242,928
2017-12-13 2017-12-11 5.838 618,121 +1,997 0.06% 3,608,770
2017-12-12 2017-12-08 5.768 616,124 +15,977 0.06% 3,553,921
2017-12-08 2017-12-06 5.808 600,147 +17,975 0.06% 3,485,803
2017-12-07 2017-12-05 5.748 582,172 +25,963 0.05% 3,346,420
2017-12-06 2017-12-04 5.478 556,209 +17,974 0.05% 3,046,790
2017-12-05 2017-12-01 5.247 538,235 +21,969 0.05% 2,824,362
2017-12-04 2017-11-30 5.237 516,266 -41,939 0.05% 2,703,911
2017-12-01 2017-11-29 4.887 558,205 -107,847 0.05% 2,727,914
2017-11-30 2017-11-28 4.907 666,052 -1,997 0.06% 3,268,296
2017-11-29 2017-11-27 4.897 668,049 +9,985 0.06% 3,271,405
2017-11-28 2017-11-24 4.907 658,064 +7,988 0.06% 3,229,099
2017-11-27 2017-11-23 4.887 650,076 +3,995 0.06% 3,176,882
2017-11-24 2017-11-22 4.907 646,081 +3,994 0.06% 3,170,299
2017-11-23 2017-11-21 4.907 642,087 +7,989 0.06% 3,150,701
2017-11-22 2017-11-20 4.907 634,098 +11,983 0.06% 3,111,499
2017-11-21 2017-11-17 4.857 622,115 +5,991 0.06% 3,021,549
2017-11-20 2017-11-16 4.827 616,124 +39,943 0.06% 2,973,941
2017-11-17 2017-11-15 4.837 576,181 +103,853 0.05% 2,786,912
2017-11-16 2017-11-14 4.867 472,328 +49,929 0.04% 2,298,779
2017-11-15 2017-11-13 4.897 422,399 -99,858 0.04% 2,068,469
2017-11-14 2017-11-10 4.907 522,257 +113,838 0.05% 2,562,699
2017-11-13 2017-11-09 4.907 408,419 +127,818 0.04% 2,004,099
2017-11-10 2017-11-08 4.907 280,601 +97,861 0.03% 1,376,900
2017-11-09 2017-11-07 4.917 182,740 -87,875 0.02% 898,529
2017-11-08 2017-11-06 4.907 270,615 +111,841 0.03% 1,327,899
2017-11-07 2017-11-03 4.907 158,774 -55,921 0.01% 779,099
2017-11-06 2017-11-02 4.887 214,695 +55,921 0.02% 1,049,202
2017-11-03 2017-11-01 4.877 158,774 -137,804 0.01% 774,329
2017-11-02 2017-10-31 4.847 296,578 +55,920 0.03% 1,437,479
2017-11-01 2017-10-30 4.787 240,658 +39,943 0.02% 1,151,981
2017-10-13 2017-10-11 4.807 200,715 -1,997 0.02% 964,802
2017-10-10 2017-10-06 4.837 202,712 +1,997 0.02% 980,491
2017-10-09 2017-10-04 4.967 200,715 -5,991 0.02% 996,962
2017-10-04 2017-09-29 5.107 206,706 -31,955 0.02% 1,055,700
2017-09-29 2017-09-27 5.257 238,661 +23,966 0.02% 1,254,752
2017-09-28 2017-09-26 5.037 214,695 +29,958 0.02% 1,081,452
2017-09-19 2017-09-15 4.847 184,737 +55,920 0.02% 895,399
2017-09-12 2017-09-08 4.877 128,817 -19,971 0.01% 628,231
2017-09-11 2017-09-07 4.877 148,788 -15,978 0.01% 725,628
2017-09-05 2017-09-01 4.997 164,766 +33,952 0.02% 823,352
2017-08-29 2017-08-25 4.807 130,814 +7,989 0.01% 628,800
2017-08-22 2017-08-18 4.857 122,825 -3,995 0.01% 596,548
2017-08-10 2017-08-08 4.927 126,820 -9,248,847 0.01% 624,842
2017-08-04 2017-08-02 5.017 9,375,667 +1,998 0.87% 47,038,892
2017-08-03 2017-08-01 5.157 9,373,669 +39,943 0.87% 48,343,048
2017-08-02 2017-07-31 5.157 9,333,726 +3,994 0.87% 48,137,049
2017-08-01 2017-07-28 4.897 9,329,732 -3,994 0.87% 45,687,271
2017-07-28 2017-07-26 4.727 9,333,726 +19,971 0.87% 44,117,839
2017-07-24 2017-07-20 4.346 9,313,755 +9,248,847 0.87% 40,479,182
2017-07-13 2017-07-11 4.356 64,908 -29,957 0.01% 282,751
2017-07-04 2017-06-30 4.707 94,865 -19,972 0.01% 446,500
2017-07-03 2017-06-29 4.807 114,837 +1,997 0.01% 552,002
2017-06-20 2017-06-16 4.657 112,840 +1,998 0.01% 525,452
2017-06-19 2017-06-15 4.597 110,842 -23,966 0.01% 509,488
2017-06-15 2017-06-13 4.396 134,808 +5,991 0.01% 592,649
2017-06-13 2017-06-09 4.356 128,817 -29,957 0.01% 561,151
2017-06-12 2017-06-08 4.356 158,774 -63,909 0.01% 691,649
2017-06-09 2017-06-07 4.316 222,683 -19,972 0.02% 961,129
2017-06-08 2017-06-06 4.206 242,655 -15,977 0.02% 1,020,600
2017-06-05 2017-06-01 4.036 258,632 -25,963 0.02% 1,043,769
2017-06-01 2017-05-29 3.976 284,595 -9,986 0.03% 1,131,449
2017-05-31 2017-05-26 3.805 294,581 -9,986 0.03% 1,121,000
2017-05-18 2017-05-16 3.385 304,567 +7,989 0.03% 1,030,900
2017-05-17 2017-05-15 3.385 296,578 -1,997 0.03% 1,003,859
2017-05-12 2017-05-10 3.295 298,575 -71,898 0.03% 983,709
2017-05-11 2017-05-09 3.295 370,473 -9,986 0.03% 1,220,590
2017-05-10 2017-05-08 3.044 380,459 -45,935 0.04% 1,158,240
2017-05-02 2017-04-27 2.724 426,394 -39,943 0.04% 1,161,441
2017-04-27 2017-04-25 2.704 466,337 -25,963 0.04% 1,260,901
2017-04-26 2017-04-24 2.654 492,300 -39,943 0.05% 1,306,450
2017-04-21 2017-04-19 2.644 532,243 -41,940 0.05% 1,407,120
2017-04-19 2017-04-13 2.654 574,183 -7,989 0.05% 1,523,749
2017-04-12 2017-04-10 2.634 582,172 +11,983 0.05% 1,533,290
2017-04-07 2017-04-05 2.574 570,189 +9,986 0.05% 1,467,470
2017-03-29 2017-03-27 2.363 560,203 +79,886 0.05% 1,323,959
2017-03-28 2017-03-24 2.524 480,317 +17,975 0.04% 1,212,120
2017-03-27 2017-03-23 2.564 462,342 +19,971 0.04% 1,185,279
2017-03-15 2017-03-13 2.684 442,371 -15,977 0.04% 1,187,240
2017-03-10 2017-03-08 2.674 458,348 -1,997 0.04% 1,225,530
2017-03-08 2017-03-06 2.714 460,345 -1,997 0.04% 1,249,309
2017-03-07 2017-03-03 2.744 462,342 +25,963 0.04% 1,268,619
2017-03-06 2017-03-02 2.704 436,379 -5,992 0.04% 1,179,899
2017-03-03 2017-03-01 2.704 442,371 +23,966 0.04% 1,196,100
2017-03-02 2017-02-28 2.674 418,405 -89,872 0.04% 1,118,730
2017-03-01 2017-02-27 2.624 508,277 -3,994 0.05% 1,333,580
2017-02-28 2017-02-24 2.614 512,271 +29,957 0.05% 1,338,929
2017-02-27 2017-02-23 2.614 482,314 +43,937 0.04% 1,260,630
2017-02-24 2017-02-22 2.584 438,377 +27,961 0.04% 1,132,621
2017-02-23 2017-02-21 2.564 410,416 +49,929 0.04% 1,052,159
2017-02-22 2017-02-20 2.534 360,487 +19,971 0.03% 913,329
2017-02-14 2017-02-10 2.524 340,516 +1,997 0.03% 859,321
2017-02-06 2017-02-02 2.574 338,519 +41,941 0.03% 871,231
2017-02-03 2017-02-01 2.504 296,578 -11,983 0.03% 742,499
2017-02-02 2017-01-27 2.504 308,561 +9,986 0.03% 772,500
2017-02-01 2017-01-25 2.363 298,575 -49,929 0.03% 705,639
2017-01-25 2017-01-23 2.273 348,504 +9,985 0.03% 792,229
2017-01-23 2017-01-19 2.243 338,519 +45,935 0.03% 759,361
2017-01-20 2017-01-18 2.213 292,584 -37,946 0.03% 647,530
2017-01-18 2017-01-16 2.113 330,530 -241,656 0.03% 698,410
2017-01-09 2017-01-05 2.043 572,186 -101,855 0.05% 1,168,919
2016-12-29 2016-12-23 2.023 674,041 +9,985 0.06% 1,363,499
2016-12-05 2016-12-01 1.933 664,056 +101,856 0.06% 1,283,451
2016-12-01 2016-11-29 1.933 562,200 -77,890 0.05% 1,086,589
2016-11-28 2016-11-24 1.853 640,090 -21,968 0.06% 1,185,851
2016-11-22 2016-11-18 1.863 662,058 +59,914 0.06% 1,233,179
2016-11-18 2016-11-16 1.893 602,144 -59,914 0.06% 1,139,671
2016-11-15 2016-11-11 1.873 662,058 +19,971 0.06% 1,239,809
2016-10-03 2016-09-29 1.843 642,087 -19,971 0.06% 1,183,120
2016-09-29 2016-09-27 1.843 662,058 +19,971 0.06% 1,219,919
2016-08-10 2016-08-08 1.803 642,087 -19,971 0.06% 1,157,400
2016-07-05 2016-06-30 1.552 662,058 -105,850 0.06% 1,027,649
2016-06-30 2016-06-28 1.422 767,908 +1,997 0.07% 1,091,980
2016-06-16 2016-06-14 1.302 765,911 -9,986 0.07% 997,100
2016-06-13 2016-06-08 1.302 775,897 +5,992 0.08% 1,010,101
2016-06-08 2016-06-06 1.292 769,905 +17,974 0.08% 994,590
2016-06-07 2016-06-03 1.362 751,931 -9,985 0.08% 1,024,080
2016-05-17 2016-05-13 1.202 761,916 -119,830 0.08% 915,599
2016-05-13 2016-05-11 1.222 881,746 +129,815 0.09% 1,077,260
2016-05-10 2016-05-06 1.112 751,931 +5,992 0.08% 835,830
2016-04-22 2016-04-20 1.031 745,939 -9,986 0.08% 769,410
2016-04-11 2016-04-07 1.031 755,925 +1,997 0.08% 779,710
2016-03-23 2016-03-21 1.112 753,928 -39,943 0.08% 838,050
2016-03-09 2016-03-07 1.062 793,871 -1,997 0.08% 842,700
2016-01-18 2016-01-14 1.172 795,868 -9,986 0.08% 932,490
2015-12-30 2015-12-28 1.738 805,854 +104,346 0.08% 1,400,792
2015-12-16 2015-12-14 1.784 701,508 -3,520 0.08% 1,251,290
2015-12-14 2015-12-10 1.784 705,028 +17,603 0.08% 1,257,569
2015-12-11 2015-12-09 1.761 687,425 -17,603 0.08% 1,210,550
2015-12-10 2015-12-08 1.818 705,028 +28,165 0.08% 1,281,599
2015-12-09 2015-12-07 1.829 676,863 -3,520 0.08% 1,238,091
2015-12-08 2015-12-04 1.772 680,383 -15,844 0.08% 1,205,879
2015-12-07 2015-12-03 1.477 696,227 +35,208 0.08% 1,028,301
2015-12-04 2015-12-02 1.409 661,019 +1,760 0.08% 931,240
2015-11-20 2015-11-18 1.954 659,259 -21,124 0.08% 1,288,280
2015-11-19 2015-11-17 1.704 680,383 -17,604 0.08% 1,159,499
2015-11-18 2015-11-16 1.556 697,987 -3,521 0.08% 1,086,410
2015-11-10 2015-11-06 1.307 701,508 -44,009 0.08% 916,550
2015-11-09 2015-11-05 1.363 745,517 -59,853 0.09% 1,016,400
2015-11-05 2015-11-03 1.238 805,370 +96,821 0.09% 997,350
2015-11-03 2015-10-30 1.261 708,549 +3,521 0.08% 893,550
2015-11-02 2015-10-29 1.443 705,028 -47,531 0.08% 1,017,269
2015-10-28 2015-10-26 1.329 752,559 +42,249 0.09% 1,000,351
2015-10-14 2015-10-12 1.079 710,310 -3,520 0.08% 766,650
2015-10-13 2015-10-09 1.079 713,830 -91,540 0.08% 770,450
2015-09-23 2015-09-21 0.966 805,370 +1,761 0.09% 777,750
2015-09-16 2015-09-14 1.011 803,609 +3,520 0.09% 812,570
2015-08-31 2015-08-27 1.079 800,089 +1,761 0.09% 863,551
2015-08-27 2015-08-25 1.057 798,328 +91,539 0.09% 843,510
2015-08-26 2015-08-24 0.988 706,789 -135,548 0.08% 698,610
2015-08-24 2015-08-20 1.204 842,337 +3,520 0.10% 1,014,420
2015-08-13 2015-08-11 1.477 838,817 -5,281 0.10% 1,238,900
2015-08-11 2015-08-07 1.500 844,098 +3,521 0.10% 1,265,880
2015-08-06 2015-08-04 1.568 840,577 -26,406 0.10% 1,317,900
2015-08-04 2015-07-31 1.545 866,983 -1,760 0.10% 1,339,601
2015-07-31 2015-07-29 1.511 868,743 +35,207 0.10% 1,312,710
2015-07-30 2015-07-28 1.511 833,536 -1,760 0.10% 1,259,511
2015-07-28 2015-07-24 1.693 835,296 -12,323 0.10% 1,414,010
2015-07-20 2015-07-16 1.409 847,619 -1,760 0.10% 1,194,121
2015-07-14 2015-07-10 1.329 849,379 -24,645 0.10% 1,129,050
2015-07-10 2015-07-08 0.954 874,024 -144,350 0.10% 834,120
2015-07-08 2015-07-06 1.329 1,018,374 +14,082 0.12% 1,353,689
2015-07-07 2015-07-03 1.591 1,004,292 +45,770 0.12% 1,597,401
2015-07-06 2015-07-02 1.761 958,522 +73,936 0.11% 1,687,950
2015-07-02 2015-06-29 1.841 884,586 +1,760 0.10% 1,628,099
2015-06-29 2015-06-25 1.875 882,826 +12,323 0.10% 1,654,950
2015-06-26 2015-06-24 2.090 870,503 -989,329 0.10% 1,819,759
2015-06-25 2015-06-23 2.204 1,859,832 -29,926 0.22% 4,099,221
2015-06-24 2015-06-22 2.045 1,889,758 -132,028 0.22% 3,864,600
2015-06-22 2015-06-18 1.886 2,021,786 +26,406 0.24% 3,813,020
2015-06-19 2015-06-17 1.954 1,995,380 -26,406 0.23% 3,899,239
2015-06-18 2015-06-16 1.931 2,021,786 +33,447 0.24% 3,904,900
2015-06-17 2015-06-15 1.931 1,988,339 -15,843 0.23% 3,840,300
2015-06-15 2015-06-11 1.591 2,004,182 +17,604 0.24% 3,187,800
2015-06-12 2015-06-10 1.591 1,986,578 +19,364 0.23% 3,159,799
2015-06-11 2015-06-09 1.613 1,967,214 +10,562 0.23% 3,173,699
2015-06-10 2015-06-08 1.704 1,956,652 -47,530 0.23% 3,334,500
2015-06-09 2015-06-05 1.875 2,004,182 -8,802 0.24% 3,757,050
2015-06-08 2015-06-04 1.920 2,012,984 -7,041 0.24% 3,865,030
2015-06-05 2015-06-03 1.716 2,020,025 -31,687 0.24% 3,465,449
2015-06-04 2015-06-02 1.841 2,051,712 -45,770 0.24% 3,776,220
2015-06-03 2015-06-01 1.784 2,097,482 +40,489 0.25% 3,741,310
2015-06-02 2015-05-29 1.613 2,056,993 +3,521 0.24% 3,318,540
2015-06-01 2015-05-28 1.647 2,053,472 +5,281 0.24% 3,382,849
2015-05-29 2015-05-27 1.670 2,048,191 +3,520 0.24% 3,420,689
2015-05-28 2015-05-26 1.659 2,044,671 -107,382 0.24% 3,391,581
2015-05-26 2015-05-21 1.556 2,152,053 -21,125 0.25% 3,349,650
2015-05-22 2015-05-20 1.579 2,173,178 +36,968 0.25% 3,431,910
2015-05-21 2015-05-19 1.522 2,136,210 +183,079 0.25% 3,252,180
2015-05-20 2015-05-18 1.227 1,953,131 +44,009 0.23% 2,396,520
2015-05-19 2015-05-15 1.307 1,909,122 +123,226 0.22% 2,494,350
2015-05-18 2015-05-14 1.466 1,785,896 +197,161 0.21% 2,617,410
2015-05-13 2015-05-11 1.579 1,588,735 +1,761 0.19% 2,508,951
2015-05-11 2015-05-07 1.466 1,586,974 +35,207 0.19% 2,325,870
2015-05-08 2015-05-06 1.488 1,551,767 +139,069 0.18% 2,309,530
2015-05-07 2015-05-05 1.375 1,412,698 +8,802 0.17% 1,942,051
2015-05-06 2015-05-04 1.568 1,403,896 -308,065 0.16% 2,201,100
2015-05-05 2015-04-30 1.477 1,711,961 +88,019 0.20% 2,528,501
2015-05-04 2015-04-29 1.477 1,623,942 -22,885 0.19% 2,398,500
2015-04-30 2015-04-28 1.704 1,646,827 +35,208 0.19% 2,806,500
2015-04-29 2015-04-27 1.579 1,611,619 -191,881 0.19% 2,545,089
2015-04-28 2015-04-24 1.454 1,803,500 -123,226 0.21% 2,622,720
2015-04-24 2015-04-22 1.204 1,926,726 -36,968 0.23% 2,320,340
2015-04-23 2015-04-21 1.216 1,963,694 +44,010 0.23% 2,387,171
2015-04-20 2015-04-16 1.091 1,919,684 -88,019 0.23% 2,093,760
2015-04-17 2015-04-15 1.113 2,007,703 +193,641 0.24% 2,235,380
2015-04-16 2015-04-14 1.102 1,814,062 -528,111 0.21% 1,999,170
2015-04-15 2015-04-13 1.023 2,342,173 -151,392 0.27% 2,394,900
2015-04-14 2015-04-10 0.954 2,493,565 +10,562 0.29% 2,379,720
2015-04-13 2015-04-09 0.932 2,483,003 +524,591 0.29% 2,313,220
2015-04-01 2015-03-30 0.954 1,958,412 -96,821 0.23% 1,869,000
2015-03-31 2015-03-27 0.898 2,055,233 +42,249 0.24% 1,844,650
2015-03-30 2015-03-26 0.932 2,012,984 +88,019 0.24% 1,875,340
2015-03-24 2015-03-20 0.841 1,924,965 +3,520 0.23% 1,618,380
2015-03-23 2015-03-19 0.841 1,921,445 -3,520 0.23% 1,615,420
2015-03-19 2015-03-17 0.841 1,924,965 +54,571 0.23% 1,618,380
2015-03-18 2015-03-16 0.829 1,870,394 -86,258 0.22% 1,551,250
2015-03-05 2015-03-03 0.784 1,956,652 -22,885 0.23% 1,533,870
2015-03-04 2015-03-02 0.773 1,979,537 -176,037 0.23% 1,529,320
2015-03-02 2015-02-26 0.716 2,155,574 +7,041 0.25% 1,542,870
2015-02-24 2015-02-18 0.784 2,148,533 +14,083 0.25% 1,684,290
2015-02-17 2015-02-13 0.648 2,134,450 +44,010 0.25% 1,382,250
2015-02-13 2015-02-11 0.682 2,090,440 -5,281 0.25% 1,425,000
2015-02-11 2015-02-09 0.648 2,095,721 -35,208 0.25% 1,357,170
2015-02-10 2015-02-06 0.614 2,130,929 +52,811 0.25% 1,307,340
2015-02-09 2015-02-05 0.602 2,078,118 +44,010 0.24% 1,251,330
2015-02-06 2015-02-04 0.693 2,034,108 -8,802 0.24% 1,409,710
2015-02-05 2015-02-03 0.727 2,042,910 +114,424 0.24% 1,485,440
2015-02-03 2015-01-30 0.784 1,928,486 +44,009 0.23% 1,511,790
2015-02-02 2015-01-29 0.773 1,884,477 +8,802 0.22% 1,455,880
2015-01-30 2015-01-28 0.818 1,875,675 -88,019 0.22% 1,534,320
2015-01-29 2015-01-27 0.852 1,963,694 +132,028 0.23% 1,673,250
2015-01-28 2015-01-26 0.863 1,831,666 +105,622 0.21% 1,581,560
2015-01-27 2015-01-23 0.863 1,726,044 -3,520 0.20% 1,490,360
2015-01-26 2015-01-22 0.841 1,729,564 -132,028 0.20% 1,454,100
2015-01-21 2015-01-19 0.773 1,861,592 -66,894 0.22% 1,438,200
2015-01-20 2015-01-16 0.784 1,928,486 +528,111 0.23% 1,511,790
2015-01-19 2015-01-15 0.818 1,400,375 +341,512 0.16% 1,145,520
2015-01-16 2015-01-14 0.807 1,058,863 +14,083 0.12% 854,130
2015-01-15 2015-01-13 0.818 1,044,780 +38,728 0.12% 854,640
2015-01-14 2015-01-12 0.784 1,006,052 -572,120 0.12% 788,670
2015-01-12 2015-01-08 0.761 1,578,172 +40,488 0.19% 1,201,310
2015-01-09 2015-01-07 0.852 1,537,684 +297,503 0.18% 1,310,250
2015-01-08 2015-01-06 0.773 1,240,181 +389,042 0.15% 958,120
2015-01-02 2014-12-29 0.693 851,139 -3,521 0.10% 589,870
2014-12-30 2014-12-24 0.716 854,660 -14,083 0.10% 611,730
2014-12-29 2014-12-22 0.693 868,743 +17,604 0.10% 602,070
2014-12-23 2014-12-19 0.659 851,139 +22,885 0.10% 560,860
2014-12-17 2014-12-15 0.614 828,254 -14,083 0.10% 508,140
2014-12-10 2014-12-08 0.602 842,337 +88,018 0.10% 507,210
2014-12-09 2014-12-05 0.670 754,319 -165,475 0.09% 505,630
2014-11-28 2014-11-26 0.614 919,794 +52,811 0.11% 564,300
2014-11-27 2014-11-25 0.614 866,983 +44,010 0.10% 531,900
2014-11-26 2014-11-24 0.602 822,973 -10,563 0.10% 495,550
2014-11-25 2014-11-21 0.614 833,536 +1,761 0.10% 511,380
2014-11-24 2014-11-20 0.625 831,775 -44,009 0.10% 519,750
2014-11-21 2014-11-19 0.636 875,784 -24,646 0.10% 557,200
2014-11-20 2014-11-18 0.636 900,430 +77,457 0.11% 572,880
2014-11-19 2014-11-17 0.659 822,973 -8,802 0.10% 542,300
2014-11-18 2014-11-14 0.693 831,775 -100,341 0.10% 576,450
2014-11-17 2014-11-13 0.716 932,116 +257,014 0.11% 667,170
2014-11-14 2014-11-12 0.636 675,102 +47,530 0.08% 429,520
2014-10-29 2014-10-27 0.494 627,572 +88,018 0.07% 310,155
2014-10-21 2014-10-17 0.534 539,554 +170,756 0.06% 288,110
2014-10-20 2014-10-16 0.562 368,798 +5,281 0.04% 207,405
2014-08-29 2014-08-27 0.443 363,517 -8,801 0.04% 161,070
2014-08-07 2014-08-05 0.420 372,318 +35,207 0.04% 156,510
2014-08-06 2014-08-04 0.420 337,111 +8,802 0.04% 141,710
2014-08-01 2014-07-30 0.398 328,309 +75,696 0.04% 130,550
2014-07-31 2014-07-29 0.386 252,613 +44,009 0.03% 97,580
2014-06-16 2014-06-12 0.420 208,604 -8,802 0.02% 87,690
2014-05-27 2014-05-23 0.415 217,406 -1,760 0.03% 90,155
2014-05-19 2014-05-15 0.386 219,166 +8,802 0.03% 84,660
2014-05-16 2014-05-14 0.432 210,364 +1,760 0.02% 90,820
2014-05-02 2014-04-29 0.471 208,604 +8,802 0.02% 98,355
2014-03-06 2014-03-04 0.466 199,802 +35,207 0.02% 93,070
2014-01-27 2014-01-23 0.489 164,595 -9,382,776 0.02% 80,410
2013-11-25 2013-11-21 0.506 9,547,371 -107,382 1.12% 4,826,915
2013-11-12 2013-11-08 0.489 9,654,753 -44,010 1.13% 4,716,670
2013-10-18 2013-10-16 0.579 9,698,763 -44,009 1.14% 5,619,690
2013-10-15 2013-10-10 0.534 9,742,772 +8,802 1.14% 5,202,430
2013-10-10 2013-10-08 0.545 9,733,970 +17,604 1.14% 5,308,320
2013-10-09 2013-10-07 0.659 9,716,366 +17,603 1.14% 6,402,620
2013-10-08 2013-10-04 0.511 9,698,763 +22,885 1.14% 4,958,550
2013-10-07 2013-10-03 0.460 9,675,878 +3,521 1.14% 4,452,165
2013-09-27 2013-09-25 0.386 9,672,357 -110,904 1.13% 3,736,260
2013-09-24 2013-09-19 0.352 9,783,261 -17,603 1.15% 3,445,650
2013-09-18 2013-09-16 0.369 9,800,864 -3,521 1.15% 3,618,875
2013-09-17 2013-09-13 0.443 9,804,385 +21,124 1.15% 4,344,210
2013-09-09 2013-09-05 0.386 9,783,261 +132,028 1.15% 3,779,100
2013-03-04 2013-02-28 0.352 9,651,233 +429,531 1.13% 3,399,150
2013-03-01 2013-02-27 0.358 9,221,702 +107,382 1.08% 3,300,255
2013-02-28 2013-02-26 0.318 9,114,320 +702,388 1.07% 2,899,400
2013-02-27 2013-02-25 0.352 8,411,932 +313,346 0.99% 2,962,670
2013-02-26 2013-02-22 0.369 8,098,586 +176,037 0.95% 2,990,325
2012-10-22 2012-10-18 0.239 7,922,549 -17,603 0.93% 1,890,210
2012-02-21 2012-02-17 0.335 7,940,152 +3,131,699 0.93% 2,661,195
2011-09-15 2011-09-12 0.386 4,808,453 +1,761 0.56% 1,857,420
2011-06-10 2011-06-08 0.500 4,806,692 -31,687 0.56% 2,402,840
2011-03-24 2011-03-22 0.477 4,838,379 -17,604 0.57% 2,308,740
2011-03-21 2011-03-17 0.477 4,855,983 +14,083 0.57% 2,317,140
2011-03-17 2011-03-15 0.477 4,841,900 +110,904 0.57% 2,310,420
2011-02-14 2011-02-10 0.568 4,730,996 -24,646 0.56% 2,687,500
2011-02-10 2011-02-08 0.562 4,755,642 -51,050 0.56% 2,674,485
2011-01-13 2011-01-11 0.551 4,806,692 +68,654 0.56% 2,648,585
2010-12-22 2010-12-20 0.562 4,738,038 -1,760 0.56% 2,664,585
2010-11-16 2010-11-12 0.591 4,739,798 +92,937 0.56% 2,801,277
2010-10-26 2010-10-22 0.614 4,646,861 -51,776 0.56% 2,854,050
2010-10-20 2010-10-18 0.695 4,698,637 +29,340 0.56% 3,267,000
2010-10-18 2010-10-14 0.742 4,669,297 +31,065 0.56% 3,463,040
2010-10-14 2010-10-12 0.730 4,638,232 -18,984 0.56% 3,386,250
2010-10-13 2010-10-11 0.718 4,657,216 +55,227 0.56% 3,346,140
2010-10-08 2010-10-06 0.753 4,601,989 +18,985 0.55% 3,466,450
2010-09-22 2010-09-20 0.637 4,583,004 -34,518 0.55% 2,921,050
2010-09-16 2010-09-14 0.603 4,617,522 -34,517 0.55% 2,782,520
2010-07-30 2010-07-28 0.579 4,652,039 -17,258 0.56% 2,695,500
2010-05-04 2010-04-30 0.730 4,669,297 +93,196 0.56% 3,408,930
2010-04-15 2010-04-13 0.672 4,576,101 +17,258 0.55% 3,075,740
2010-03-22 2010-03-18 0.695 4,558,843 -50,049 0.55% 3,169,800
2010-03-08 2010-03-04 0.614 4,608,892 +27,613 0.55% 2,830,730
2009-12-21 2009-12-17 0.475 4,581,279 -1,725 0.55% 2,176,690
2009-12-02 2009-11-30 0.504 4,583,004 -1,726 0.55% 2,310,285
2009-11-13 2009-11-11 0.528 4,584,730 +206,055 0.55% 2,419,915
2009-11-03 2009-10-30 0.491 4,378,675 +1,648 0.55% 2,151,765
2009-10-27 2009-10-22 0.576 4,377,027 -4,945 0.55% 2,522,725
2009-09-23 2009-09-21 0.497 4,381,972 +1,649 0.55% 2,179,970
2009-08-11 2009-08-07 0.588 4,380,323 -82,415 0.55% 2,577,775
2009-08-10 2009-08-06 0.619 4,462,738 +87,360 0.56% 2,761,650
2009-08-07 2009-08-05 0.510 4,375,378 +1,373,023 0.55% 2,229,780
2009-08-06 2009-08-04 0.449 3,002,355 +504,376 0.38% 1,347,910
2009-07-31 2009-07-29 0.406 2,497,979 +93,952 0.31% 1,015,385
2009-07-28 2009-07-24 0.443 2,404,027 +280,209 0.30% 1,064,705
2009-07-27 2009-07-23 0.425 2,123,818 +108,787 0.27% 901,950
2009-07-24 2009-07-22 0.370 2,015,031 +102,194 0.25% 745,725
2009-07-23 2009-07-21 0.376 1,912,837 +82,414 0.24% 719,510
2009-07-22 2009-07-20 0.376 1,830,423 +8,241 0.23% 688,510
2009-07-21 2009-07-17 0.388 1,822,182 +230,761 0.23% 707,520
2009-07-20 2009-07-16 0.358 1,591,421 +164,828 0.20% 569,645
2009-07-17 2009-07-15 0.358 1,426,593 +92,304 0.18% 510,645
2009-07-16 2009-07-14 0.358 1,334,289 +74,173 0.17% 477,605
2009-07-15 2009-07-13 0.358 1,260,116 +825,792 0.16% 451,055
2009-07-13 2009-07-09 0.346 434,324 +41,207 0.05% 150,195
2009-07-10 2009-07-08 0.328 393,117 +82,415 0.05% 128,790
2009-07-09 2009-07-07 0.328 310,702 +140,104 0.04% 101,790
2009-04-03 2009-04-01 0.218 170,598 -4,945 0.02% 37,260
2009-02-27 2009-02-25 0.205 175,543 -82,414 0.02% 35,997
2009-02-10 2009-02-06 0.211 257,957 -41,207 0.03% 54,462
2009-02-06 2009-02-04 0.227 299,164 -41,207 0.04% 67,881
2008-11-25 2008-11-21 0.231 340,371 -6,593 0.04% 78,470
2008-11-20 2008-11-18 0.297 346,964 +49,566 0.04% 103,145
2008-03-26 2008-03-20 0.453 297,398 -228,877 0.04% 134,720
2008-01-16 2008-01-14 0.764 526,275 -5,651 0.08% 402,300
2008-01-14 2008-01-10 0.779 531,926 -4,238 0.08% 414,150
2008-01-09 2008-01-07 0.807 536,164 +2,825 0.08% 432,630
2008-01-08 2008-01-04 0.807 533,339 +11,303 0.08% 430,350
2008-01-07 2008-01-03 0.779 522,036 -118,677 0.08% 406,450
2008-01-04 2008-01-02 0.779 640,713 -96,071 0.09% 498,850
2007-12-27 2007-12-20 0.764 736,784 -56,513 0.11% 563,220
2007-12-14 2007-12-12 0.849 793,297 -81,944 0.12% 673,800
2007-12-05 2007-12-03 0.849 875,241 +42,385 0.13% 743,400
2007-11-27 2007-11-23 0.821 832,856 -4,214,435 0.12% 683,820
2007-11-21 2007-11-19 0.906 5,047,291 +42,385 0.74% 4,572,800
2007-11-16 2007-11-14 0.984 5,004,906 +108,802 0.73% 4,924,862
2007-10-30 2007-10-26 1.056 4,896,104 +12,439 0.73% 5,172,050
2007-10-25 2007-10-23 1.129 4,883,665 -48,374 0.73% 5,512,260
2007-10-09 2007-10-05 1.056 4,932,039 +91,219 0.74% 5,210,010
2007-10-05 2007-10-03 1.071 4,840,820 -69,105 0.72% 5,183,700
2007-10-02 2007-09-27 1.114 4,909,925 -1,382 0.73% 5,470,850
2007-09-25 2007-09-21 1.143 4,911,307 +55,284 0.73% 5,614,530
2007-09-24 2007-09-20 1.187 4,856,023 -1,382 0.73% 5,762,140
2007-09-21 2007-09-19 1.216 4,857,405 +13,821 0.73% 5,904,360
2007-09-19 2007-09-17 1.230 4,843,584 +30,406 0.72% 5,957,650
2007-09-14 2007-09-12 1.273 4,813,178 +12,439 0.72% 6,129,200
2007-09-07 2007-09-05 1.273 4,800,739 +20,732 0.72% 6,113,360
2007-09-05 2007-09-03 1.244 4,780,007 +41,463 0.71% 5,948,620
2007-08-29 2007-08-27 1.331 4,738,544 -107,804 0.71% 6,308,440
2007-08-27 2007-08-23 1.331 4,846,348 -74,634 0.72% 6,451,960
2007-08-23 2007-08-21 1.273 4,920,982 +23,496 0.74% 6,266,480
2007-08-22 2007-08-20 1.346 4,897,486 +4,146 0.73% 6,590,910
2007-08-21 2007-08-17 1.302 4,893,340 +13,821 0.73% 6,372,900
2007-08-15 2007-08-13 1.404 4,879,519 +20,732 0.73% 6,849,170
2007-08-09 2007-08-07 1.418 4,858,787 -22,114 0.73% 6,890,380
2007-08-07 2007-08-03 1.490 4,880,901 -128,536 0.73% 7,274,890
2007-08-06 2007-08-02 1.519 5,009,437 -73,251 0.75% 7,611,451
2007-08-03 2007-08-01 1.563 5,082,688 -1,382 0.76% 7,943,400
2007-07-11 2007-07-09 1.563 5,084,070 -1,382 0.76% 7,945,560
2007-07-10 2007-07-06 1.462 5,085,452 +40,081 0.76% 7,432,589
2007-07-06 2007-07-04 1.462 5,045,371 +2,764 0.75% 7,374,009
2007-06-26 2007-06-22 1.563 5,042,607 0.75% 7,880,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top