History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -7,062,000
2021-08-23 2021-08-19 1.160 7,062,000 +4,000 0.66% 8,191,920
2021-05-24 2021-05-20 1.160 7,058,000 -60,000 0.66% 8,187,280
2020-09-21 2020-09-17 1.160 7,118,000 -86,000 0.66% 8,256,880
2019-09-11 2019-09-09 1.160 7,204,000 -30,000 0.67% 8,356,640
2019-07-22 2019-07-18 1.160 7,234,000 +1,088,000 0.67% 8,391,440
2019-07-19 2019-07-17 0.880 6,146,000 +688,000 0.57% 5,408,480
2019-07-18 2019-07-16 0.510 5,458,000 -228,000 0.51% 2,783,580
2019-07-17 2019-07-15 0.510 5,686,000 +14,000 0.53% 2,899,860
2019-07-16 2019-07-12 0.470 5,672,000 +176,000 0.53% 2,665,840
2019-07-15 2019-07-11 0.500 5,496,000 +426,000 0.51% 2,748,000
2019-07-12 2019-07-10 0.580 5,070,000 +1,034,000 0.47% 2,940,600
2019-07-11 2019-07-09 0.660 4,036,000 +1,220,000 0.37% 2,663,760
2019-07-10 2019-07-08 0.900 2,816,000 +2,664,000 0.26% 2,534,400
2019-07-09 2019-07-05 4.590 152,000 +22,000 0.01% 697,680
2019-07-08 2019-07-04 5.040 130,000 +46,000 0.01% 655,200
2019-07-04 2019-07-02 6.050 84,000 +10,000 0.01% 508,200
2019-04-16 2019-04-12 9.780 74,000 -40,000 0.01% 723,720
2019-04-12 2019-04-10 8.350 114,000 +20,000 0.01% 951,900
2019-04-11 2019-04-09 8.330 94,000 +20,000 0.01% 783,020
2019-02-12 2019-02-08 8.200 74,000 -50,000 0.01% 606,800
2018-11-28 2018-11-26 8.462 124,000 +50,000 0.01% 1,049,290
2018-11-27 2018-11-23 8.392 74,000 -9,881 0.01% 621,002
2018-11-19 2018-11-15 6.770 83,881 -55,920 0.01% 567,842
2018-11-16 2018-11-14 6.710 139,801 -47,932 0.01% 937,999
2018-11-15 2018-11-13 6.189 187,733 +37,946 0.02% 1,161,840
2018-11-14 2018-11-12 6.179 149,787 -35,949 0.01% 925,500
2018-11-09 2018-11-07 6.129 185,736 -537,236 0.02% 1,138,321
2018-11-07 2018-11-05 6.079 722,972 +7,989 0.07% 4,394,681
2018-11-06 2018-11-02 6.149 714,983 -11,983 0.07% 4,396,239
2018-10-22 2018-10-18 5.878 726,966 +515,267 0.07% 4,273,359
2018-10-11 2018-10-09 5.978 211,699 +31,955 0.02% 1,265,640
2018-10-03 2018-09-28 6.780 179,744 -13,980 0.02% 1,218,597
2018-09-28 2018-09-26 6.379 193,724 +13,980 0.02% 1,235,777
2018-09-27 2018-09-24 6.399 179,744 -163,767 0.02% 1,150,198
2018-09-26 2018-09-21 6.399 343,511 -31,955 0.03% 2,198,157
2018-09-24 2018-09-20 6.339 375,466 -169,759 0.03% 2,380,080
2018-09-21 2018-09-19 6.129 545,225 +13,981 0.05% 3,341,522
2018-09-19 2018-09-17 6.359 531,244 +25,963 0.05% 3,378,197
2018-09-18 2018-09-14 6.409 505,281 +29,957 0.05% 3,238,397
2018-09-17 2018-09-13 6.389 475,324 -9,986 0.04% 3,036,880
2018-09-14 2018-09-12 6.459 485,310 +55,921 0.05% 3,134,701
2018-09-12 2018-09-10 6.619 429,389 +17,974 0.04% 2,842,298
2018-09-05 2018-09-03 6.770 411,415 +9,986 0.04% 2,785,121
2018-09-03 2018-08-30 6.720 401,429 -39,943 0.04% 2,697,419
2018-08-31 2018-08-29 6.559 441,372 -119,830 0.04% 2,895,098
2018-08-30 2018-08-28 6.559 561,202 +19,972 0.05% 3,681,101
2018-08-29 2018-08-27 6.549 541,230 -19,972 0.05% 3,544,678
2018-08-28 2018-08-24 6.559 561,202 -3,994 0.05% 3,681,101
2018-08-23 2018-08-21 6.449 565,196 +9,986 0.05% 3,645,039
2018-08-10 2018-08-08 6.569 555,210 +99,858 0.05% 3,647,357
2018-08-09 2018-08-07 6.499 455,352 +241,656 0.04% 2,959,437
2018-07-03 2018-06-28 6.920 213,696 -9,986 0.02% 1,478,739
2018-06-14 2018-06-12 7.100 223,682 +9,986 0.02% 1,588,161
2018-05-21 2018-05-17 5.648 213,696 -45,935 0.02% 1,206,959
2018-05-03 2018-04-30 6.029 259,631 +45,935 0.02% 1,565,201
2018-04-13 2018-04-11 5.748 213,696 -87,875 0.02% 1,228,359
2018-03-28 2018-03-26 5.508 301,571 -29,958 0.03% 1,660,999
2018-02-28 2018-02-26 5.828 331,529 +87,876 0.03% 1,932,243
2018-02-01 2018-01-30 5.588 243,653 +3,994 0.02% 1,361,517
2018-01-30 2018-01-26 5.648 239,659 -1,997 0.02% 1,353,599
2018-01-22 2018-01-18 5.848 241,656 -9,986 0.02% 1,413,278
2018-01-11 2018-01-09 6.239 251,642 +19,971 0.02% 1,569,959
2018-01-09 2018-01-05 6.499 231,671 +49,929 0.02% 1,505,683
2018-01-08 2018-01-04 6.529 181,742 -23,965 0.02% 1,186,643
2018-01-05 2018-01-03 6.549 205,707 -13,981 0.02% 1,347,237
2018-01-04 2018-01-02 6.579 219,688 -11,983 0.02% 1,445,403
2017-12-28 2017-12-22 6.589 231,671 -9,985 0.02% 1,526,563
2017-12-21 2017-12-19 6.619 241,656 +7,988 0.02% 1,599,618
2017-12-20 2017-12-18 6.619 233,668 +105,850 0.02% 1,546,742
2017-12-19 2017-12-15 6.559 127,818 +7,988 0.01% 838,399
2017-12-15 2017-12-13 6.129 119,830 -39,943 0.01% 734,403
2017-12-13 2017-12-11 5.838 159,773 -79,886 0.01% 932,801
2017-12-12 2017-12-08 5.768 239,659 -19,972 0.02% 1,382,399
2017-12-07 2017-12-05 5.748 259,631 -11,983 0.02% 1,492,401
2017-12-06 2017-12-04 5.478 271,614 -91,869 0.03% 1,487,841
2017-12-05 2017-12-01 5.247 363,483 -1,997 0.03% 1,907,360
2017-11-24 2017-11-22 4.907 365,480 +19,971 0.03% 1,793,399
2017-10-16 2017-10-12 4.787 345,509 -9,985 0.03% 1,653,882
2017-10-03 2017-09-28 5.328 355,494 -29,958 0.03% 1,893,918
2017-09-29 2017-09-27 5.257 385,452 -9,986 0.04% 2,026,501
2017-09-05 2017-09-01 4.997 395,438 -3,994 0.04% 1,976,042
2017-09-04 2017-08-31 5.077 399,432 -139,801 0.04% 2,028,000
2017-09-01 2017-08-30 4.787 539,233 -29,958 0.05% 2,581,199
2017-08-16 2017-08-14 4.887 569,191 +9,986 0.05% 2,781,602
2017-08-11 2017-08-09 4.907 559,205 -39,943 0.05% 2,744,001
2017-08-07 2017-08-03 4.887 599,148 +5,992 0.06% 2,928,000
2017-07-31 2017-07-27 4.737 593,156 -9,986 0.06% 2,809,618
2017-07-28 2017-07-26 4.727 603,142 -9,986 0.06% 2,850,879
2017-07-27 2017-07-25 4.516 613,128 +19,972 0.06% 2,769,140
2017-07-13 2017-07-11 4.356 593,156 -19,972 0.06% 2,583,898
2017-07-07 2017-07-05 4.366 613,128 -9,986 0.06% 2,677,040
2017-07-06 2017-07-04 4.296 623,114 -9,986 0.06% 2,676,961
2017-07-05 2017-07-03 4.306 633,100 -9,985 0.06% 2,726,202
2017-07-03 2017-06-29 4.807 643,085 +19,971 0.06% 3,091,198
2017-06-30 2017-06-28 4.827 623,114 +29,958 0.06% 3,007,681
2017-06-29 2017-06-27 4.837 593,156 -51,927 0.06% 2,869,018
2017-06-28 2017-06-26 4.857 645,083 +37,946 0.06% 3,133,102
2017-06-27 2017-06-23 4.817 607,137 +9,986 0.06% 2,924,482
2017-06-26 2017-06-22 4.797 597,151 +29,958 0.06% 2,864,421
2017-06-23 2017-06-21 4.737 567,193 +19,971 0.05% 2,686,638
2017-06-20 2017-06-16 4.657 547,222 +77,889 0.05% 2,548,201
2017-06-19 2017-06-15 4.597 469,333 -9,985 0.04% 2,157,302
2017-06-16 2017-06-14 4.466 479,318 +39,943 0.04% 2,140,798
2017-06-15 2017-06-13 4.396 439,375 -39,943 0.04% 1,931,599
2017-06-09 2017-06-07 4.316 479,318 +99,858 0.04% 2,068,799
2017-06-08 2017-06-06 4.206 379,460 +35,949 0.04% 1,595,999
2017-06-05 2017-06-01 4.036 343,511 +29,957 0.03% 1,386,318
2017-06-01 2017-05-29 3.976 313,554 -27,960 0.03% 1,246,580
2017-05-25 2017-05-23 3.545 341,514 -9,986 0.03% 1,210,679
2017-05-24 2017-05-22 3.505 351,500 -9,986 0.03% 1,232,000
2017-05-22 2017-05-18 3.445 361,486 -75,892 0.03% 1,245,280
2017-05-18 2017-05-16 3.385 437,378 -9,986 0.04% 1,480,440
2017-05-15 2017-05-11 3.365 447,364 -51,926 0.04% 1,505,281
2017-05-12 2017-05-10 3.295 499,290 +3,994 0.05% 1,645,000
2017-05-11 2017-05-09 3.295 495,296 -59,914 0.05% 1,631,841
2017-05-10 2017-05-08 3.044 555,210 +39,943 0.05% 1,690,239
2017-05-08 2017-05-04 2.764 515,267 +29,957 0.05% 1,424,159
2017-04-24 2017-04-20 2.644 485,310 -9,986 0.05% 1,283,040
2017-04-20 2017-04-18 2.654 495,296 -9,985 0.05% 1,314,401
2017-04-19 2017-04-13 2.654 505,281 -11,983 0.05% 1,340,899
2017-04-13 2017-04-11 2.634 517,264 -5,992 0.05% 1,362,339
2017-03-27 2017-03-23 2.564 523,256 -57,917 0.05% 1,341,440
2017-02-13 2017-02-09 2.534 581,173 +29,957 0.05% 1,472,459
2017-02-06 2017-02-02 2.574 551,216 -3,994 0.05% 1,418,640
2017-02-03 2017-02-01 2.504 555,210 +39,943 0.05% 1,389,999
2017-01-13 2017-01-11 2.023 515,267 -29,958 0.05% 1,042,320
2016-12-29 2016-12-23 2.023 545,225 +19,972 0.05% 1,102,921
2016-12-21 2016-12-19 1.983 525,253 -27,960 0.05% 1,041,480
2016-12-19 2016-12-15 1.943 553,213 -19,972 0.05% 1,074,760
2016-11-10 2016-11-08 1.883 573,185 -35,949 0.05% 1,079,120
2016-11-09 2016-11-07 1.873 609,134 +5,992 0.06% 1,140,701
2016-09-12 2016-09-08 1.883 603,142 -19,972 0.06% 1,135,520
2016-08-24 2016-08-22 1.803 623,114 -9,986 0.06% 1,123,200
2016-08-19 2016-08-17 1.823 633,100 -79,886 0.06% 1,153,881
2016-08-09 2016-08-05 1.732 712,986 -9,986 0.07% 1,235,220
2016-07-21 2016-07-19 1.592 722,972 -9,986 0.07% 1,151,160
2016-07-18 2016-07-14 1.522 732,958 -115,835 0.07% 1,115,681
2016-07-05 2016-06-30 1.552 848,793 -29,957 0.08% 1,317,500
2016-06-21 2016-06-17 1.412 878,750 -17,975 0.08% 1,240,800
2016-06-07 2016-06-03 1.362 896,725 +99,858 0.09% 1,221,280
2016-06-01 2016-05-30 1.302 796,867 -9,986 0.08% 1,037,400
2016-05-13 2016-05-11 1.222 806,853 -39,943 0.08% 985,761
2016-05-12 2016-05-10 1.302 846,796 +9,986 0.09% 1,102,400
2016-04-21 2016-04-19 1.051 836,810 -3,994 0.09% 879,900
2016-03-18 2016-03-16 1.062 840,804 -97,861 0.09% 892,520
2016-03-15 2016-03-11 1.062 938,665 -101,855 0.10% 996,400
2016-02-01 2016-01-28 1.062 1,040,520 -29,958 0.11% 1,104,520
2016-01-27 2016-01-25 1.092 1,070,478 +17,975 0.11% 1,168,480
2016-01-26 2016-01-22 1.152 1,052,503 -9,986 0.11% 1,212,100
2016-01-20 2016-01-18 1.232 1,062,489 -3,994 0.11% 1,308,720
2016-01-18 2016-01-14 1.172 1,066,483 -29,958 0.11% 1,249,560
2016-01-12 2016-01-08 1.282 1,096,441 +15,978 0.11% 1,405,440
2016-01-11 2016-01-07 1.292 1,080,463 -105,850 0.11% 1,395,779
2015-12-30 2015-12-28 1.738 1,186,313 +181,141 0.12% 2,062,133
2015-12-14 2015-12-10 1.784 1,005,172 +8,802 0.12% 1,792,941
2015-12-09 2015-12-07 1.829 996,370 -1,760 0.12% 1,822,520
2015-12-07 2015-12-03 1.477 998,130 +61,613 0.12% 1,474,200
2015-12-04 2015-12-02 1.409 936,517 +59,852 0.11% 1,319,360
2015-11-23 2015-11-19 1.931 876,665 -12,322 0.10% 1,693,201
2015-11-20 2015-11-18 1.954 888,987 -5,281 0.10% 1,737,200
2015-11-19 2015-11-17 1.704 894,268 -28,166 0.10% 1,523,999
2015-11-18 2015-11-16 1.556 922,434 -91,540 0.11% 1,435,760
2015-11-17 2015-11-13 1.488 1,013,974 +89,779 0.12% 1,509,121
2015-11-13 2015-11-11 1.409 924,195 -14,083 0.11% 1,302,000
2015-11-06 2015-11-04 1.261 938,278 -5,281 0.11% 1,183,260
2015-11-03 2015-10-30 1.261 943,559 +59,853 0.11% 1,189,920
2015-11-02 2015-10-29 1.443 883,706 -8,802 0.10% 1,275,080
2015-10-29 2015-10-27 1.295 892,508 -26,406 0.10% 1,155,960
2015-10-28 2015-10-26 1.329 918,914 +21,125 0.11% 1,221,481
2015-10-20 2015-10-16 1.318 897,789 -96,820 0.11% 1,183,200
2015-10-19 2015-10-15 1.068 994,609 -5,282 0.12% 1,062,199
2015-10-15 2015-10-13 1.125 999,891 -10,562 0.12% 1,124,640
2015-10-13 2015-10-09 1.079 1,010,453 +49,291 0.12% 1,090,600
2015-09-23 2015-09-21 0.966 961,162 -54,572 0.11% 928,200
2015-09-22 2015-09-18 1.000 1,015,734 +17,604 0.12% 1,015,520
2015-09-21 2015-09-17 0.988 998,130 -88,019 0.12% 986,580
2015-09-14 2015-09-10 1.023 1,086,149 +8,802 0.13% 1,110,600
2015-09-11 2015-09-09 1.079 1,077,347 +1,760 0.13% 1,162,800
2015-09-09 2015-09-07 1.000 1,075,587 +1,761 0.13% 1,075,360
2015-09-01 2015-08-28 1.079 1,073,826 +14,083 0.13% 1,159,000
2015-08-24 2015-08-20 1.204 1,059,743 +14,083 0.12% 1,276,240
2015-08-12 2015-08-10 1.511 1,045,660 +26,405 0.12% 1,580,040
2015-07-29 2015-07-27 1.466 1,019,255 +26,406 0.12% 1,493,820
2015-07-28 2015-07-24 1.693 992,849 -272,858 0.12% 1,680,720
2015-07-27 2015-07-23 1.488 1,265,707 -10,562 0.15% 1,883,781
2015-07-24 2015-07-22 1.511 1,276,269 -10,562 0.15% 1,928,500
2015-07-21 2015-07-17 1.511 1,286,831 -47,530 0.15% 1,944,460
2015-07-17 2015-07-15 1.318 1,334,361 +26,406 0.16% 1,758,560
2015-07-13 2015-07-09 1.227 1,307,955 -8,802 0.15% 1,604,879
2015-07-10 2015-07-08 0.954 1,316,757 +8,802 0.15% 1,256,640
2015-07-09 2015-07-07 1.261 1,307,955 +10,562 0.15% 1,649,459
2015-07-08 2015-07-06 1.329 1,297,393 +22,885 0.15% 1,724,580
2015-07-02 2015-06-29 1.841 1,274,508 +26,405 0.15% 2,345,759
2015-06-29 2015-06-25 1.875 1,248,103 +170,756 0.15% 2,339,700
2015-06-26 2015-06-24 2.090 1,077,347 +5,281 0.13% 2,252,160
2015-06-25 2015-06-23 2.204 1,072,066 -126,746 0.13% 2,362,920
2015-06-24 2015-06-22 2.045 1,198,812 -47,530 0.14% 2,451,599
2015-06-23 2015-06-19 1.897 1,246,342 +3,520 0.15% 2,364,719
2015-06-22 2015-06-18 1.886 1,242,822 +26,406 0.15% 2,343,920
2015-06-19 2015-06-17 1.954 1,216,416 -70,415 0.14% 2,377,040
2015-06-18 2015-06-16 1.931 1,286,831 -93,300 0.15% 2,485,400
2015-06-17 2015-06-15 1.931 1,380,131 -260,535 0.16% 2,665,601
2015-06-16 2015-06-12 1.681 1,640,666 -17,603 0.19% 2,758,721
2015-06-15 2015-06-11 1.591 1,658,269 +123,226 0.19% 2,637,600
2015-06-11 2015-06-09 1.613 1,535,043 -17,604 0.18% 2,476,480
2015-06-10 2015-06-08 1.704 1,552,647 -72,175 0.18% 2,646,000
2015-06-09 2015-06-05 1.875 1,624,822 +8,802 0.19% 3,045,900
2015-06-08 2015-06-04 1.920 1,616,020 -17,604 0.19% 3,102,839
2015-06-05 2015-06-03 1.716 1,633,624 -188,360 0.19% 2,802,560
2015-06-04 2015-06-02 1.841 1,821,984 -128,507 0.21% 3,353,400
2015-06-03 2015-06-01 1.784 1,950,491 -35,207 0.23% 3,479,120
2015-06-02 2015-05-29 1.613 1,985,698 +44,009 0.23% 3,203,520
2015-05-29 2015-05-27 1.670 1,941,689 -22,885 0.23% 3,242,820
2015-05-28 2015-05-26 1.659 1,964,574 -17,603 0.23% 3,258,720
2015-05-27 2015-05-22 1.613 1,982,177 -26,406 0.23% 3,197,839
2015-05-26 2015-05-21 1.556 2,008,583 -17,604 0.24% 3,126,340
2015-05-22 2015-05-20 1.579 2,026,187 +156,673 0.24% 3,199,780
2015-05-21 2015-05-19 1.522 1,869,514 +70,415 0.22% 2,846,160
2015-05-20 2015-05-18 1.227 1,799,099 +35,207 0.21% 2,207,520
2015-05-19 2015-05-15 1.307 1,763,892 +52,812 0.21% 2,304,601
2015-05-15 2015-05-13 1.500 1,711,080 +75,696 0.20% 2,566,079
2015-05-13 2015-05-11 1.579 1,635,384 +44,009 0.19% 2,582,619
2015-05-08 2015-05-06 1.488 1,591,375 -44,009 0.19% 2,368,480
2015-05-07 2015-05-05 1.375 1,635,384 +70,414 0.19% 2,248,179
2015-05-06 2015-05-04 1.568 1,564,970 +44,010 0.18% 2,453,641
2015-05-05 2015-04-30 1.477 1,520,960 +14,083 0.18% 2,246,400
2015-05-04 2015-04-29 1.477 1,506,877 -198,922 0.18% 2,225,599
2015-04-30 2015-04-28 1.704 1,705,799 +29,926 0.20% 2,907,000
2015-04-29 2015-04-27 1.579 1,675,873 -158,433 0.20% 2,646,560
2015-04-28 2015-04-24 1.454 1,834,306 -200,683 0.22% 2,667,520
2015-04-24 2015-04-22 1.204 2,034,989 +96,821 0.24% 2,450,720
2015-04-23 2015-04-21 1.216 1,938,168 -10,562 0.23% 2,356,140
2015-04-22 2015-04-20 1.102 1,948,730 -66,895 0.23% 2,147,580
2015-04-17 2015-04-15 1.113 2,015,625 +100,342 0.24% 2,244,201
2015-04-15 2015-04-13 1.023 1,915,283 -96,821 0.22% 1,958,400
2015-04-14 2015-04-10 0.954 2,012,104 -12,322 0.24% 1,920,240
2015-04-09 2015-04-02 0.932 2,024,426 -26,406 0.24% 1,886,000
2015-04-01 2015-03-30 0.954 2,050,832 -31,687 0.24% 1,957,200
2015-03-31 2015-03-27 0.898 2,082,519 +8,802 0.24% 1,869,140
2015-03-30 2015-03-26 0.932 2,073,717 -374,959 0.24% 1,931,920
2015-03-27 2015-03-25 0.909 2,448,676 -8,802 0.29% 2,225,600
2015-03-24 2015-03-20 0.841 2,457,478 -44,009 0.29% 2,066,080
2015-03-20 2015-03-18 0.841 2,501,487 -26,405 0.29% 2,103,080
2015-03-17 2015-03-13 0.818 2,527,892 +44,009 0.30% 2,067,840
2015-03-13 2015-03-11 0.852 2,483,883 +264,055 0.29% 2,116,500
2015-03-12 2015-03-10 0.863 2,219,828 -35,207 0.26% 1,916,720
2015-03-11 2015-03-09 0.841 2,255,035 -677,743 0.26% 1,895,880
2015-03-09 2015-03-05 0.727 2,932,778 +8,802 0.34% 2,132,480
2015-03-05 2015-03-03 0.784 2,923,976 +616,130 0.34% 2,292,180
2015-03-04 2015-03-02 0.773 2,307,846 -440,093 0.27% 1,782,960
2015-02-25 2015-02-23 0.773 2,747,939 -70,415 0.32% 2,122,960
2015-02-24 2015-02-18 0.784 2,818,354 +70,415 0.33% 2,209,380
2015-02-23 2015-02-16 0.738 2,747,939 -35,207 0.32% 2,029,300
2015-02-13 2015-02-11 0.682 2,783,146 -77,456 0.33% 1,897,200
2015-02-09 2015-02-05 0.602 2,860,602 +77,456 0.34% 1,722,500
2015-02-05 2015-02-03 0.727 2,783,146 +26,405 0.33% 2,023,680
2015-02-02 2015-01-29 0.773 2,756,741 +70,415 0.32% 2,129,760
2015-01-28 2015-01-26 0.863 2,686,326 -114,424 0.32% 2,319,520
2015-01-27 2015-01-23 0.863 2,800,750 -26,405 0.33% 2,418,320
2015-01-22 2015-01-20 0.886 2,827,155 -17,604 0.33% 2,505,360
2015-01-21 2015-01-19 0.773 2,844,759 +26,405 0.33% 2,197,760
2015-01-09 2015-01-07 0.852 2,818,354 -26,405 0.33% 2,401,500
2015-01-08 2015-01-06 0.773 2,844,759 -8,802 0.33% 2,197,760
2014-12-30 2014-12-24 0.716 2,853,561 -8,802 0.33% 2,042,460
2014-12-23 2014-12-19 0.659 2,862,363 -22,885 0.34% 1,886,160
2014-12-22 2014-12-18 0.738 2,885,248 -299,263 0.34% 2,130,700
2014-12-11 2014-12-09 0.591 3,184,511 -8,802 0.37% 1,881,360
2014-12-09 2014-12-05 0.670 3,193,313 +17,604 0.37% 2,140,520
2014-12-08 2014-12-04 0.659 3,175,709 -88,018 0.37% 2,092,640
2014-11-28 2014-11-26 0.614 3,263,727 -70,415 0.38% 2,002,320
2014-11-24 2014-11-20 0.625 3,334,142 -121,466 0.39% 2,083,400
2014-11-21 2014-11-19 0.636 3,455,608 +158,434 0.41% 2,198,560
2014-11-20 2014-11-18 0.636 3,297,174 +35,207 0.39% 2,097,760
2014-11-19 2014-11-17 0.659 3,261,967 -102,102 0.38% 2,149,480
2014-11-18 2014-11-14 0.693 3,364,069 -44,009 0.39% 2,331,420
2014-11-17 2014-11-13 0.716 3,408,078 +478,821 0.40% 2,439,360
2014-11-14 2014-11-12 0.636 2,929,257 -176,037 0.34% 1,863,680
2014-11-11 2014-11-07 0.614 3,105,294 +8,802 0.36% 1,905,120
2014-11-04 2014-10-31 0.534 3,096,492 -8,802 0.36% 1,653,460
2014-09-22 2014-09-18 0.540 3,105,294 -167,235 0.36% 1,675,800
2014-08-19 2014-08-15 0.454 3,272,529 -17,604 0.38% 1,487,200
2014-05-30 2014-05-28 0.398 3,290,133 -17,604 0.39% 1,308,300
2014-05-20 2014-05-16 0.392 3,307,737 +17,604 0.39% 1,296,510
2014-05-19 2014-05-15 0.386 3,290,133 +17,604 0.39% 1,270,920
2014-04-09 2014-04-07 0.477 3,272,529 +44,009 0.38% 1,561,560
2014-03-06 2014-03-04 0.466 3,228,520 -26,406 0.38% 1,503,880
2014-01-22 2014-01-20 0.517 3,254,926 -88,018 0.38% 1,682,590
2013-12-10 2013-12-06 0.449 3,342,944 -17,604 0.39% 1,500,210
2013-12-05 2013-12-03 0.460 3,360,548 -8,802 0.39% 1,546,290
2013-12-03 2013-11-29 0.454 3,369,350 +8,802 0.40% 1,531,200
2013-12-02 2013-11-28 0.454 3,360,548 +88,019 0.39% 1,527,200
2013-11-25 2013-11-21 0.506 3,272,529 -88,019 0.38% 1,654,510
2013-11-21 2013-11-19 0.494 3,360,548 +88,019 0.39% 1,660,830
2013-11-19 2013-11-15 0.471 3,272,529 +70,415 0.38% 1,542,970
2013-10-16 2013-10-11 0.528 3,202,114 -320,388 0.38% 1,691,670
2013-10-15 2013-10-10 0.534 3,522,502 +308,065 0.41% 1,880,940
2013-10-11 2013-10-09 0.545 3,214,437 +21,124 0.38% 1,752,960
2013-10-10 2013-10-08 0.545 3,193,313 +35,208 0.37% 1,741,440
2013-10-09 2013-10-07 0.659 3,158,105 -7,042 0.37% 2,081,040
2013-10-07 2013-10-03 0.460 3,165,147 -151,392 0.37% 1,456,380
2013-09-26 2013-09-24 0.381 3,316,539 -58,092 0.39% 1,262,280
2013-09-24 2013-09-19 0.352 3,374,631 +79,217 0.40% 1,188,540
2013-09-23 2013-09-18 0.341 3,295,414 -52,811 0.39% 1,123,200
2013-09-18 2013-09-16 0.369 3,348,225 +88,018 0.39% 1,236,300
2013-09-17 2013-09-13 0.443 3,260,207 -114,424 0.38% 1,444,560
2013-09-05 2013-09-03 0.381 3,374,631 -35,207 0.40% 1,284,390
2013-08-28 2013-08-26 0.358 3,409,838 -26,406 0.40% 1,220,310
2013-06-14 2013-06-11 0.307 3,436,244 -26,405 0.40% 1,054,080
2013-05-08 2013-05-06 0.307 3,462,649 -3,521 0.41% 1,062,180
2013-04-11 2013-04-09 0.295 3,466,170 -8,802 0.41% 1,023,880
2013-03-14 2013-03-12 0.324 3,474,972 +17,604 0.41% 1,125,180
2013-03-11 2013-03-07 0.329 3,457,368 +105,622 0.41% 1,139,120
2013-02-28 2013-02-26 0.318 3,351,746 -79,217 0.39% 1,066,240
2013-02-26 2013-02-22 0.369 3,430,963 +404,886 0.40% 1,266,850
2013-02-21 2013-02-19 0.324 3,026,077 -10,563 0.36% 979,830
2013-02-20 2013-02-18 0.307 3,036,640 -28,165 0.36% 931,500
2013-02-04 2013-01-31 0.301 3,064,805 -61,613 0.36% 922,730
2013-01-23 2013-01-21 0.318 3,126,418 +26,405 0.37% 994,560
2013-01-17 2013-01-15 0.295 3,100,013 +17,604 0.36% 915,720
2012-12-20 2012-12-18 0.229 3,082,409 -26,406 0.36% 707,404
2012-07-24 2012-07-20 0.223 3,108,815 -44,009 0.36% 692,272
2012-03-16 2012-03-14 0.329 3,152,824 -44,009 0.37% 1,038,780
2012-01-12 2012-01-10 0.273 3,196,833 -17,604 0.38% 871,680
2011-08-24 2011-08-22 0.398 3,214,437 -29,926 0.38% 1,278,200
2011-08-15 2011-08-11 0.364 3,244,363 +29,926 0.38% 1,179,520
2011-08-01 2011-07-28 0.386 3,214,437 -26,406 0.38% 1,241,680
2011-07-21 2011-07-19 0.409 3,240,843 -8,801 0.38% 1,325,520
2011-07-05 2011-06-30 0.454 3,249,644 -12,323 0.38% 1,476,800
2011-05-19 2011-05-17 0.500 3,261,967 -15,843 0.38% 1,630,640
2011-04-21 2011-04-19 0.477 3,277,810 -61,613 0.38% 1,564,080
2011-03-24 2011-03-22 0.477 3,339,423 -44,010 0.39% 1,593,480
2011-03-21 2011-03-17 0.477 3,383,433 -5,281 0.40% 1,614,480
2011-03-17 2011-03-15 0.477 3,388,714 -10,562 0.40% 1,617,000
2011-03-16 2011-03-14 0.483 3,399,276 +44,009 0.40% 1,641,350
2011-03-02 2011-02-28 0.500 3,355,267 -26,405 0.39% 1,677,280
2011-02-18 2011-02-16 0.528 3,381,672 -17,604 0.40% 1,786,530
2011-02-16 2011-02-14 0.540 3,399,276 +10,562 0.40% 1,834,450
2011-01-18 2011-01-14 0.540 3,388,714 +96,821 0.40% 1,828,750
2011-01-11 2011-01-07 0.551 3,291,893 -17,604 0.39% 1,813,900
2010-11-17 2010-11-15 0.591 3,309,497 -17,604 0.39% 1,955,952
2010-11-16 2010-11-12 0.591 3,327,101 +58,334 0.39% 1,966,356
2010-11-11 2010-11-09 0.591 3,268,767 +25,888 0.39% 1,931,880
2010-11-08 2010-11-04 0.591 3,242,879 -25,888 0.39% 1,916,580
2010-11-04 2010-11-02 0.603 3,268,767 -8,629 0.39% 1,969,760
2010-10-27 2010-10-25 0.626 3,277,396 -53,502 0.39% 2,050,920
2010-10-26 2010-10-22 0.614 3,330,898 -236,442 0.40% 2,045,800
2010-10-25 2010-10-21 0.695 3,567,340 -34,517 0.43% 2,480,400
2010-10-22 2010-10-20 0.718 3,601,857 +34,517 0.43% 2,587,880
2010-10-20 2010-10-18 0.695 3,567,340 +69,035 0.43% 2,480,400
2010-10-14 2010-10-12 0.730 3,498,305 +8,629 0.42% 2,554,020
2010-10-08 2010-10-06 0.753 3,489,676 -94,922 0.42% 2,628,600
2010-10-07 2010-10-05 0.684 3,584,598 -34,517 0.43% 2,450,860
2010-10-06 2010-10-04 0.672 3,619,115 +77,663 0.43% 2,432,520
2010-10-04 2010-09-29 0.672 3,541,452 -5,177 0.42% 2,380,320
2010-09-22 2010-09-20 0.637 3,546,629 -77,664 0.42% 2,260,500
2010-09-08 2010-09-06 0.603 3,624,293 -13,807 0.43% 2,184,000
2010-08-24 2010-08-20 0.603 3,638,100 +77,664 0.44% 2,192,320
2010-08-10 2010-08-06 0.649 3,560,436 -77,664 0.43% 2,310,560
2010-08-09 2010-08-05 0.591 3,638,100 +86,293 0.44% 2,150,160
2010-08-04 2010-08-02 0.579 3,551,807 +172,585 0.43% 2,058,000
2010-07-30 2010-07-28 0.579 3,379,222 -17,258 0.40% 1,958,000
2010-07-27 2010-07-23 0.556 3,396,480 +77,663 0.41% 1,889,280
2010-05-12 2010-05-10 0.614 3,318,817 +86,293 0.40% 2,038,380
2010-05-04 2010-04-30 0.730 3,232,524 -43,146 0.39% 2,359,980
2010-05-03 2010-04-29 0.718 3,275,670 -94,922 0.39% 2,353,520
2010-04-28 2010-04-26 0.695 3,370,592 -51,776 0.40% 2,343,600
2010-04-13 2010-04-09 0.661 3,422,368 +17,259 0.41% 2,260,620
2010-04-12 2010-04-08 0.695 3,405,109 +5,177 0.41% 2,367,600
2010-04-08 2010-04-01 0.695 3,399,932 +51,776 0.41% 2,364,000
2010-04-07 2010-03-31 0.695 3,348,156 +124,261 0.40% 2,328,000
2010-03-31 2010-03-29 0.730 3,223,895 -148,423 0.39% 2,353,680
2010-03-29 2010-03-25 0.765 3,372,318 +170,859 0.40% 2,579,280
2010-03-26 2010-03-24 0.788 3,201,459 -46,598 0.38% 2,522,800
2010-03-25 2010-03-23 0.776 3,248,057 -51,775 0.39% 2,521,880
2010-03-22 2010-03-18 0.695 3,299,832 +63,856 0.39% 2,294,400
2010-03-18 2010-03-16 0.695 3,235,976 -94,922 0.39% 2,250,000
2010-03-15 2010-03-11 0.649 3,330,898 +51,776 0.40% 2,161,600
2010-03-10 2010-03-08 0.684 3,279,122 -129,439 0.39% 2,242,000
2010-03-08 2010-03-04 0.614 3,408,561 +34,517 0.41% 2,093,500
2010-03-03 2010-03-01 0.661 3,374,044 -103,551 0.40% 2,228,700
2010-02-24 2010-02-22 0.579 3,477,595 -34,517 0.42% 2,015,000
2010-02-08 2010-02-04 0.614 3,512,112 +77,663 0.42% 2,157,100
2010-02-05 2010-02-03 0.591 3,434,449 -25,888 0.41% 2,029,800
2010-02-04 2010-02-02 0.579 3,460,337 -43,146 0.41% 2,005,000
2010-01-27 2010-01-25 0.603 3,503,483 -17,259 0.42% 2,111,200
2010-01-26 2010-01-22 0.603 3,520,742 +17,259 0.42% 2,121,600
2010-01-25 2010-01-21 0.661 3,503,483 +34,517 0.42% 2,314,200
2010-01-22 2010-01-20 0.672 3,468,966 +94,922 0.42% 2,331,600
2010-01-20 2010-01-18 0.707 3,374,044 +43,146 0.40% 2,385,100
2010-01-19 2010-01-15 0.672 3,330,898 +43,147 0.40% 2,238,800
2010-01-18 2010-01-14 0.637 3,287,751 +86,292 0.39% 2,095,500
2010-01-15 2010-01-13 0.684 3,201,459 +17,259 0.38% 2,188,900
2010-01-14 2010-01-12 0.661 3,184,200 -103,551 0.38% 2,103,300
2010-01-13 2010-01-11 0.730 3,287,751 -234,716 0.39% 2,400,300
2010-01-12 2010-01-08 0.521 3,522,467 +86,292 0.42% 1,836,900
2010-01-08 2010-01-06 0.521 3,436,175 -8,629 0.41% 1,791,900
2009-12-28 2009-12-22 0.481 3,444,804 -51,776 0.41% 1,656,680
2009-12-23 2009-12-21 0.487 3,496,580 -8,629 0.42% 1,701,840
2009-12-16 2009-12-14 0.533 3,505,209 -12,081 0.42% 1,868,520
2009-12-11 2009-12-09 0.539 3,517,290 -148,423 0.42% 1,895,340
2009-12-08 2009-12-04 0.510 3,665,713 +25,888 0.44% 1,869,120
2009-12-07 2009-12-03 0.533 3,639,825 -258,878 0.44% 1,940,280
2009-12-02 2009-11-30 0.504 3,898,703 +8,629 0.47% 1,965,330
2009-11-25 2009-11-23 0.521 3,890,074 +17,258 0.47% 2,028,600
2009-11-18 2009-11-16 0.510 3,872,816 +5,178 0.46% 1,974,720
2009-11-17 2009-11-13 0.510 3,867,638 -43,146 0.46% 1,972,080
2009-11-13 2009-11-11 0.528 3,910,784 +175,765 0.47% 2,064,192
2009-11-12 2009-11-10 0.546 3,735,019 -102,194 0.47% 2,039,400
2009-11-11 2009-11-09 0.516 3,837,213 +41,208 0.48% 1,978,800
2009-11-09 2009-11-05 0.510 3,796,005 +3,296 0.48% 1,934,520
2009-11-03 2009-10-30 0.491 3,792,709 +41,207 0.48% 1,863,810
2009-11-02 2009-10-29 0.485 3,751,502 +82,415 0.47% 1,820,800
2009-10-30 2009-10-28 0.497 3,669,087 +82,414 0.46% 1,825,320
2009-10-29 2009-10-27 0.516 3,586,673 -28,021 0.45% 1,849,600
2009-10-28 2009-10-23 0.534 3,614,694 -65,931 0.45% 1,929,840
2009-10-23 2009-10-21 0.558 3,680,625 -148,346 0.46% 2,054,360
2009-10-22 2009-10-20 0.522 3,828,971 -8,242 0.48% 1,997,780
2009-10-09 2009-10-07 0.479 3,837,213 -41,207 0.48% 1,839,120
2009-10-08 2009-10-06 0.497 3,878,420 -41,207 0.49% 1,929,460
2009-10-06 2009-10-02 0.449 3,919,627 -28,021 0.49% 1,759,720
2009-09-28 2009-09-24 0.479 3,947,648 -24,724 0.49% 1,892,050
2009-09-17 2009-09-15 0.491 3,972,372 -41,207 0.50% 1,952,100
2009-09-15 2009-09-11 0.504 4,013,579 +41,207 0.50% 2,021,050
2009-09-01 2009-08-28 0.467 3,972,372 +85,711 0.50% 1,855,700
2009-08-28 2009-08-26 0.491 3,886,661 +1,648 0.49% 1,909,980
2009-08-20 2009-08-18 0.485 3,885,013 -82,414 0.49% 1,885,600
2009-08-18 2009-08-14 0.576 3,967,427 +70,876 0.50% 2,286,650
2009-08-13 2009-08-11 0.588 3,896,551 +16,483 0.49% 2,293,080
2009-08-12 2009-08-10 0.607 3,880,068 +44,504 0.49% 2,354,000
2009-08-11 2009-08-07 0.588 3,835,564 -19,780 0.48% 2,257,190
2009-08-10 2009-08-06 0.619 3,855,344 +103,842 0.48% 2,385,780
2009-08-07 2009-08-05 0.510 3,751,502 -148,346 0.47% 1,911,840
2009-08-03 2009-07-30 0.406 3,899,848 -16,482 0.49% 1,585,220
2009-07-29 2009-07-27 0.449 3,916,330 +28,020 0.49% 1,758,240
2009-07-28 2009-07-24 0.443 3,888,310 -70,876 0.49% 1,722,070
2009-07-27 2009-07-23 0.425 3,959,186 -82,414 0.50% 1,681,400
2009-07-24 2009-07-22 0.370 4,041,600 -23,076 0.51% 1,495,720
2009-07-21 2009-07-17 0.388 4,064,676 -18,131 0.51% 1,578,240
2009-07-16 2009-07-14 0.358 4,082,807 -24,725 0.51% 1,461,430
2009-06-30 2009-06-26 0.352 4,107,532 -24,724 0.51% 1,445,360
2009-06-16 2009-06-12 0.376 4,132,256 +41,207 0.52% 1,554,340
2009-06-11 2009-06-09 0.376 4,091,049 +41,207 0.51% 1,538,840
2009-06-09 2009-06-05 0.376 4,049,842 +23,076 0.51% 1,523,340
2009-06-03 2009-06-01 0.376 4,026,766 -82,414 0.50% 1,514,660
2009-05-29 2009-05-26 0.352 4,109,180 -8,242 0.51% 1,445,940
2009-05-25 2009-05-21 0.376 4,117,422 -9,889 0.52% 1,548,760
2009-05-22 2009-05-20 0.358 4,127,311 +123,621 0.52% 1,477,360
2009-05-14 2009-05-12 0.289 4,003,690 -8,241 0.50% 1,156,204
2009-05-13 2009-05-11 0.261 4,011,931 -164,829 0.50% 1,046,620
2009-05-12 2009-05-08 0.267 4,176,760 -164,829 0.52% 1,114,960
2009-05-11 2009-05-07 0.243 4,341,589 +164,829 0.54% 1,053,600
2009-05-06 2009-05-04 0.254 4,176,760 -164,829 0.52% 1,059,212
2009-04-30 2009-04-28 0.223 4,341,589 +18,132 0.54% 969,312
2009-04-28 2009-04-24 0.246 4,323,457 -82,415 0.54% 1,064,938
2009-04-21 2009-04-17 0.231 4,405,872 +39,559 0.55% 1,015,740
2009-04-16 2009-04-14 0.218 4,366,313 -107,139 0.55% 953,640
2009-04-14 2009-04-08 0.211 4,473,452 +82,415 0.56% 944,472
2009-04-03 2009-04-01 0.218 4,391,037 +82,414 0.55% 959,040
2009-03-31 2009-03-27 0.197 4,308,623 -8,241 0.54% 846,936
2009-03-26 2009-03-24 0.206 4,316,864 -18,131 0.54% 890,460
2009-03-25 2009-03-23 0.207 4,334,995 +107,138 0.54% 899,460
2009-03-10 2009-03-06 0.195 4,227,857 -8,241 0.53% 825,930
2009-02-18 2009-02-16 0.224 4,236,098 -49,449 0.53% 950,900
2009-02-16 2009-02-12 0.220 4,285,547 -82,414 0.54% 941,200
2009-02-10 2009-02-06 0.211 4,367,961 -8,242 0.55% 922,200
2009-02-02 2009-01-29 0.231 4,376,203 +9,890 0.55% 1,008,900
2009-01-20 2009-01-16 0.240 4,366,313 +82,414 0.55% 1,049,004
2009-01-06 2009-01-02 0.231 4,283,899 +49,449 0.54% 987,620
2008-12-30 2008-12-24 0.221 4,234,450 +1,648 0.53% 935,116
2008-12-15 2008-12-11 0.243 4,232,802 -24,724 0.53% 1,027,200
2008-12-12 2008-12-10 0.231 4,257,526 +8,242 0.53% 981,540
2008-11-20 2008-11-18 0.297 4,249,284 +607,040 0.53% 1,263,220
2008-11-07 2008-11-05 0.276 3,642,244 +21,192 0.53% 1,005,420
2008-10-28 2008-10-24 0.270 3,621,052 -31,082 0.53% 979,066
2008-10-16 2008-10-14 0.340 3,652,134 -7,064 0.53% 1,240,800
2008-10-15 2008-10-13 0.333 3,659,198 -35,320 0.53% 1,217,300
2008-10-13 2008-10-09 0.333 3,694,518 -57,926 0.54% 1,229,050
2008-10-08 2008-10-03 0.347 3,752,444 +57,926 0.55% 1,301,440
2008-09-26 2008-09-24 0.382 3,694,518 -53,687 0.54% 1,412,100
2008-09-09 2008-09-05 0.411 3,748,205 +28,256 0.55% 1,538,740
2008-09-02 2008-08-29 0.439 3,719,949 -21,192 0.54% 1,632,460
2008-08-25 2008-08-20 0.418 3,741,141 +21,192 0.55% 1,562,320
2008-08-20 2008-08-18 0.425 3,719,949 -5,651 0.54% 1,579,800
2008-08-14 2008-08-12 0.411 3,725,600 -2,826 0.54% 1,529,460
2008-08-12 2008-08-08 0.418 3,728,426 +28,257 0.55% 1,557,010
2008-08-01 2008-07-30 0.481 3,700,169 -70,641 0.54% 1,780,920
2008-07-22 2008-07-18 0.467 3,770,810 +5,651 0.55% 1,761,540
2008-07-18 2008-07-16 0.488 3,765,159 -1,413 0.55% 1,838,850
2008-07-15 2008-07-11 0.524 3,766,572 +21,192 0.55% 1,972,840
2008-07-08 2008-07-04 0.503 3,745,380 +49,449 0.55% 1,882,210
2008-07-07 2008-07-03 0.495 3,695,931 +63,577 0.54% 1,831,200
2008-07-02 2008-06-27 0.524 3,632,354 +7,064 0.53% 1,902,540
2008-06-26 2008-06-24 0.545 3,625,290 +35,320 0.53% 1,975,820
2008-06-11 2008-06-06 0.630 3,589,970 -2,825 0.52% 2,261,490
2008-06-10 2008-06-05 0.658 3,592,795 -42,385 0.53% 2,364,990
2008-06-03 2008-05-30 0.694 3,635,180 +42,385 0.53% 2,521,540
2008-06-02 2008-05-29 0.708 3,592,795 +14,128 0.53% 2,543,000
2008-05-30 2008-05-28 0.644 3,578,667 +14,128 0.52% 2,305,030
2008-05-27 2008-05-23 0.708 3,564,539 -26,843 0.52% 2,523,000
2008-05-20 2008-05-16 0.764 3,591,382 -84,769 0.52% 2,745,360
2008-05-19 2008-05-15 0.694 3,676,151 -46,623 0.54% 2,549,960
2008-05-14 2008-05-09 0.531 3,722,774 +14,128 0.54% 1,976,250
2008-05-13 2008-05-08 0.566 3,708,646 -50,862 0.54% 2,100,000
2008-05-09 2008-05-07 0.545 3,759,508 -70,641 0.55% 2,048,970
2008-05-08 2008-05-06 0.609 3,830,149 +107,375 0.56% 2,331,460
2008-05-07 2008-05-05 0.432 3,722,774 +35,320 0.54% 1,607,350
2008-05-06 2008-05-02 0.418 3,687,454 -70,641 0.54% 1,539,900
2008-05-05 2008-04-30 0.411 3,758,095 +38,146 0.55% 1,542,800
2008-05-02 2008-04-29 0.389 3,719,949 -24,018 0.54% 1,448,150
2008-04-25 2008-04-23 0.411 3,743,967 -21,192 0.55% 1,537,000
2008-04-18 2008-04-16 0.425 3,765,159 +70,641 0.55% 1,599,000
2008-04-17 2008-04-15 0.432 3,694,518 +98,897 0.54% 1,595,150
2008-04-10 2008-04-08 0.453 3,595,621 +91,833 0.53% 1,628,800
2008-03-28 2008-03-26 0.439 3,503,788 -5,651 0.51% 1,537,600
2008-03-26 2008-03-20 0.453 3,509,439 -57,926 0.51% 1,589,760
2008-03-12 2008-03-10 0.609 3,567,365 -14,128 0.52% 2,171,500
2008-03-11 2008-03-07 0.616 3,581,493 -14,128 0.52% 2,205,450
2008-03-06 2008-03-04 0.602 3,595,621 -32,495 0.53% 2,163,250
2008-03-04 2008-02-29 0.616 3,628,116 -21,192 0.53% 2,234,160
2008-02-22 2008-02-20 0.609 3,649,308 -12,715 0.53% 2,221,380
2008-02-21 2008-02-19 0.602 3,662,023 -7,064 0.54% 2,203,200
2008-02-20 2008-02-18 0.587 3,669,087 +32,494 0.54% 2,155,510
2008-01-24 2008-01-22 0.616 3,636,593 -14,128 0.53% 2,239,380
2008-01-17 2008-01-15 0.750 3,650,721 -91,833 0.53% 2,739,040
2008-01-16 2008-01-14 0.764 3,742,554 -4,238 0.55% 2,860,920
2008-01-10 2008-01-08 0.779 3,746,792 +28,256 0.55% 2,917,200
2008-01-09 2008-01-07 0.807 3,718,536 -7,064 0.54% 3,000,480
2007-12-27 2007-12-20 0.764 3,725,600 -1,413 0.54% 2,847,960
2007-12-14 2007-12-12 0.849 3,727,013 +49,449 0.54% 3,165,600
2007-12-10 2007-12-06 0.849 3,677,564 -7,064 0.54% 3,123,600
2007-11-27 2007-11-23 0.821 3,684,628 +179,427 0.54% 3,025,280
2007-11-26 2007-11-22 0.920 3,505,201 -26,843 0.51% 3,225,300
2007-11-23 2007-11-21 0.934 3,532,044 -32,495 0.52% 3,300,000
2007-11-22 2007-11-20 0.934 3,564,539 -14,128 0.52% 3,330,360
2007-11-21 2007-11-19 0.906 3,578,667 +7,064 0.52% 3,242,240
2007-11-16 2007-11-14 0.984 3,571,603 +77,644 0.52% 3,514,482
2007-11-15 2007-11-13 0.984 3,493,959 -34,553 0.52% 3,438,080
2007-11-14 2007-11-12 0.984 3,528,512 -13,821 0.53% 3,472,080
2007-11-12 2007-11-08 1.013 3,542,333 -103,658 0.53% 3,588,200
2007-11-09 2007-11-07 1.013 3,645,991 +6,911 0.54% 3,693,200
2007-11-05 2007-11-01 0.998 3,639,080 -34,553 0.54% 3,633,540
2007-11-01 2007-10-30 0.998 3,673,633 +62,195 0.55% 3,668,040
2007-10-31 2007-10-29 1.042 3,611,438 -31,789 0.54% 3,762,720
2007-10-26 2007-10-24 1.071 3,643,227 -41,463 0.54% 3,901,280
2007-10-25 2007-10-23 1.129 3,684,690 -55,284 0.55% 4,158,960
2007-10-24 2007-10-22 1.071 3,739,974 -74,634 0.56% 4,004,880
2007-10-23 2007-10-18 0.998 3,814,608 -6,910 0.57% 3,808,800
2007-10-17 2007-10-15 1.071 3,821,518 +6,910 0.57% 4,092,200
2007-10-16 2007-10-12 1.085 3,814,608 +4,147 0.57% 4,140,000
2007-10-12 2007-10-10 1.071 3,810,461 -6,911 0.57% 4,080,360
2007-10-11 2007-10-09 1.071 3,817,372 -34,552 0.57% 4,087,760
2007-10-10 2007-10-08 1.042 3,851,924 +41,463 0.58% 4,013,280
2007-10-09 2007-10-05 1.056 3,810,461 +24,878 0.57% 4,025,220
2007-10-08 2007-10-04 1.027 3,785,583 -73,252 0.57% 3,889,380
2007-10-05 2007-10-03 1.071 3,858,835 +85,691 0.58% 4,132,160
2007-10-04 2007-10-02 1.114 3,773,144 -48,374 0.56% 4,204,199
2007-10-03 2007-09-28 1.114 3,821,518 -12,439 0.57% 4,258,100
2007-09-27 2007-09-24 1.100 3,833,957 +48,374 0.57% 4,216,480
2007-09-25 2007-09-21 1.143 3,785,583 +110,568 0.57% 4,327,620
2007-09-24 2007-09-20 1.187 3,675,015 -34,553 0.55% 4,360,760
2007-09-20 2007-09-18 1.201 3,709,568 +13,821 0.55% 4,455,440
2007-09-19 2007-09-17 1.230 3,695,747 +96,748 0.55% 4,545,800
2007-09-18 2007-09-14 1.259 3,598,999 +6,910 0.54% 4,530,960
2007-09-17 2007-09-13 1.259 3,592,089 -6,910 0.54% 4,522,260
2007-09-14 2007-09-12 1.273 3,598,999 +4,146 0.54% 4,583,040
2007-09-13 2007-09-11 1.259 3,594,853 +6,910 0.54% 4,525,740
2007-09-12 2007-09-10 1.244 3,587,943 -38,698 0.54% 4,465,121
2007-09-11 2007-09-07 1.259 3,626,641 +13,821 0.54% 4,565,759
2007-09-07 2007-09-05 1.273 3,612,820 -1,382 0.54% 4,600,640
2007-09-06 2007-09-04 1.259 3,614,202 -345,527 0.54% 4,550,099
2007-09-04 2007-08-31 1.273 3,959,729 +34,553 0.59% 5,042,401
2007-08-31 2007-08-29 1.302 3,925,176 -6,910 0.59% 5,112,000
2007-08-30 2007-08-28 1.302 3,932,086 +60,812 0.59% 5,120,999
2007-08-29 2007-08-27 1.331 3,871,274 +20,732 0.58% 5,153,840
2007-08-27 2007-08-23 1.331 3,850,542 -64,959 0.58% 5,126,240
2007-08-24 2007-08-22 1.288 3,915,501 -27,642 0.59% 5,042,740
2007-08-23 2007-08-21 1.273 3,943,143 -172,763 0.59% 5,021,280
2007-08-22 2007-08-20 1.346 4,115,906 +27,642 0.62% 5,539,080
2007-08-21 2007-08-17 1.302 4,088,264 -52,520 0.61% 5,324,400
2007-08-15 2007-08-13 1.404 4,140,784 +34,552 0.62% 5,812,240
2007-08-09 2007-08-07 1.418 4,106,232 +6,911 0.61% 5,823,161
2007-08-08 2007-08-06 1.447 4,099,321 -366,258 0.61% 5,932,000
2007-08-07 2007-08-03 1.490 4,465,579 +13,821 0.67% 6,655,860
2007-08-03 2007-08-01 1.563 4,451,758 -31,788 0.67% 6,957,361
2007-08-02 2007-07-31 1.592 4,483,546 +87,073 0.67% 7,136,800
2007-08-01 2007-07-30 1.606 4,396,473 +125,771 0.66% 7,061,819
2007-07-31 2007-07-27 1.577 4,270,702 -66,341 0.64% 6,736,200
2007-07-30 2007-07-26 1.635 4,337,043 -92,601 0.65% 7,091,880
2007-07-27 2007-07-25 1.592 4,429,644 +254,307 0.66% 7,051,000
2007-07-25 2007-07-23 1.577 4,175,337 -20,731 0.62% 6,585,780
2007-07-24 2007-07-20 1.563 4,196,068 -31,789 0.63% 6,557,759
2007-07-23 2007-07-19 1.577 4,227,857 -96,747 0.63% 6,668,620
2007-07-20 2007-07-18 1.577 4,324,604 -261,218 0.65% 6,821,220
2007-07-19 2007-07-17 1.577 4,585,822 -6,910 0.69% 7,233,240
2007-07-18 2007-07-16 1.519 4,592,732 +55,284 0.69% 6,978,300
2007-07-17 2007-07-13 1.534 4,537,448 -74,634 0.68% 6,959,960
2007-07-16 2007-07-12 1.490 4,612,082 -13,821 0.69% 6,874,220
2007-07-13 2007-07-11 1.490 4,625,903 -31,788 0.69% 6,894,820
2007-07-12 2007-07-10 1.519 4,657,691 -13,821 0.70% 7,077,000
2007-07-11 2007-07-09 1.563 4,671,512 +42,845 0.70% 7,300,800
2007-07-09 2007-07-05 1.447 4,628,667 -124,389 0.69% 6,698,000
2007-07-06 2007-07-04 1.462 4,753,056 +34,552 0.71% 6,946,780
2007-07-05 2007-07-03 1.476 4,718,504 +69,105 0.71% 6,964,560
2007-06-29 2007-06-27 1.505 4,649,399 +82,927 0.69% 6,997,121
2007-06-28 2007-06-26 1.548 4,566,472 +23,495 0.68% 7,070,560
2007-06-27 2007-06-25 1.534 4,542,977 +41,464 0.68% 6,968,441
2007-06-26 2007-06-22 1.563 4,501,513 0.67% 7,035,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top