History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -2,716,000
2019-07-22 2019-07-18 1.160 2,716,000 +596,000 0.25% 3,150,560
2019-07-19 2019-07-17 0.880 2,120,000 +1,486,000 0.20% 1,865,600
2019-07-17 2019-07-15 0.510 634,000 +52,000 0.06% 323,340
2019-07-16 2019-07-12 0.470 582,000 +390,000 0.05% 273,540
2019-07-15 2019-07-11 0.500 192,000 -166,000 0.02% 96,000
2019-07-12 2019-07-10 0.580 358,000 +178,000 0.03% 207,640
2019-07-11 2019-07-09 0.660 180,000 -650,000 0.02% 118,800
2019-07-10 2019-07-08 0.900 830,000 +816,000 0.08% 747,000
2019-07-02 2019-06-27 6.600 14,000 -4,000 0.00% 92,400
2019-06-27 2019-06-25 7.730 18,000 +4,000 0.00% 139,140
2019-04-16 2019-04-12 9.780 14,000 -20,000 0.00% 136,920
2018-11-27 2018-11-23 8.392 34,000 -39,895 0.00% 285,325
2018-11-26 2018-11-22 7.861 73,895 -97,861 0.01% 580,901
2018-11-16 2018-11-14 6.710 171,756 -1,997 0.02% 1,152,402
2018-11-09 2018-11-07 6.129 173,753 +1,997 0.02% 1,064,881
2018-10-29 2018-10-25 5.257 171,756 -19,971 0.02% 903,001
2018-09-04 2018-08-31 6.810 191,727 -99,858 0.02% 1,305,598
2018-08-01 2018-07-30 6.639 291,585 -7,989 0.03% 1,935,958
2018-07-31 2018-07-27 6.459 299,574 -7,989 0.03% 1,935,000
2018-07-30 2018-07-26 6.439 307,563 -35,948 0.03% 1,980,443
2018-07-27 2018-07-25 6.469 343,511 -5,992 0.03% 2,222,237
2018-07-26 2018-07-24 6.429 349,503 -37,946 0.03% 2,247,000
2018-07-25 2018-07-23 6.419 387,449 -27,960 0.04% 2,487,080
2018-07-24 2018-07-20 6.509 415,409 -1,997 0.04% 2,703,998
2018-07-23 2018-07-19 6.609 417,406 -33,952 0.04% 2,758,797
2018-07-12 2018-07-10 6.569 451,358 +19,971 0.04% 2,965,119
2018-07-04 2018-06-29 7.000 431,387 -67,903 0.04% 3,019,683
2018-06-14 2018-06-12 7.100 499,290 -171,756 0.05% 3,545,000
2018-05-08 2018-05-04 5.798 671,046 -7,988 0.06% 3,890,882
2018-05-03 2018-04-30 6.029 679,034 +7,988 0.06% 4,093,598
2018-04-20 2018-04-18 5.588 671,046 -67,903 0.06% 3,749,762
2018-01-12 2018-01-10 6.189 738,949 -5,992 0.07% 4,573,199
2018-01-11 2018-01-09 6.239 744,941 -9,985 0.07% 4,647,583
2017-12-20 2017-12-18 6.619 754,926 -627,109 0.07% 4,997,157
2017-12-13 2017-12-11 5.838 1,382,035 -1,589,739 0.13% 8,068,723
2017-12-11 2017-12-07 5.808 2,971,774 -205,707 0.28% 17,260,802
2017-12-08 2017-12-06 5.808 3,177,481 +183,739 0.30% 18,455,599
2017-12-07 2017-12-05 5.748 2,993,742 +431,386 0.28% 17,208,517
2017-12-06 2017-12-04 5.478 2,562,356 -1,997 0.24% 14,036,020
2017-11-21 2017-11-17 4.857 2,564,353 -1,997 0.24% 12,454,799
2017-11-14 2017-11-10 4.907 2,566,350 -19,972 0.24% 12,592,999
2017-11-13 2017-11-09 4.907 2,586,322 -109,844 0.24% 12,691,001
2017-10-23 2017-10-19 4.687 2,696,166 -169,758 0.25% 12,636,001
2017-10-20 2017-10-18 4.737 2,865,924 -279,603 0.27% 13,575,099
2017-10-19 2017-10-17 4.667 3,145,527 -59,914 0.29% 14,679,002
2017-10-13 2017-10-11 4.807 3,205,441 -75,892 0.30% 15,407,998
2017-10-12 2017-10-10 4.777 3,281,333 -35,949 0.31% 15,674,218
2017-09-18 2017-09-14 4.867 3,317,282 -13,630,616 0.31% 16,144,918
2017-09-15 2017-09-13 4.867 16,947,898 -14,439,465 1.58% 82,483,921
2017-08-28 2017-08-24 4.807 31,387,363 +5,992 2.92% 150,873,601
2017-08-14 2017-08-10 4.907 31,381,371 -1,998 2.92% 153,987,398
2017-08-03 2017-08-01 5.157 31,383,369 -5,991 2.92% 161,854,202
2017-08-02 2017-07-31 5.157 31,389,360 +5,991 2.92% 161,885,100
2017-08-01 2017-07-28 4.897 31,383,369 -45,934 2.92% 153,682,922
2017-07-28 2017-07-26 4.727 31,429,303 +75,892 2.92% 148,557,279
2017-07-27 2017-07-25 4.516 31,353,411 +109,844 2.91% 141,604,979
2017-07-25 2017-07-21 4.356 31,243,567 -699,006 2.90% 136,102,799
2017-07-21 2017-07-19 4.326 31,942,573 +233,667 2.97% 138,188,159
2017-07-20 2017-07-18 4.326 31,708,906 +75,893 2.95% 137,177,282
2017-07-19 2017-07-17 4.346 31,633,013 +259,630 2.94% 137,482,518
2017-07-18 2017-07-14 4.356 31,373,383 +17,975 2.92% 136,668,301
2017-07-17 2017-07-13 4.356 31,355,408 +11,983 2.92% 136,589,999
2017-07-07 2017-07-05 4.366 31,343,425 +45,934 2.91% 136,851,679
2017-07-05 2017-07-03 4.306 31,297,491 +1,026,540 2.91% 134,770,602
2017-07-04 2017-06-30 4.707 30,270,951 -17,974 2.81% 142,475,802
2017-07-03 2017-06-29 4.807 30,288,925 -99,858 2.82% 145,593,600
2017-06-30 2017-06-28 4.827 30,388,783 -619,119 2.83% 146,682,240
2017-06-29 2017-06-27 4.837 31,007,902 -265,623 2.88% 149,981,158
2017-06-28 2017-06-26 4.857 31,273,525 -1,288,168 2.91% 151,892,301
2017-06-27 2017-06-23 4.817 32,561,693 -209,702 3.03% 156,844,481
2017-06-26 2017-06-22 4.797 32,771,395 -333,525 3.05% 157,198,222
2017-06-23 2017-06-21 4.737 33,104,920 -159,773 3.08% 156,808,959
2017-06-21 2017-06-19 4.757 33,264,693 -13,980 3.09% 158,232,000
2017-06-20 2017-06-16 4.657 33,278,673 -67,904 3.09% 154,965,899
2017-06-19 2017-06-15 4.597 33,346,577 +699,006 3.10% 153,278,462
2017-06-15 2017-06-13 4.396 32,647,571 +89,873 3.04% 143,526,662
2017-06-14 2017-06-12 4.326 32,557,698 +23,965 3.03% 140,849,278
2017-06-13 2017-06-09 4.356 32,533,733 -137,804 3.02% 141,723,002
2017-06-09 2017-06-07 4.316 32,671,537 -393,440 3.04% 141,014,582
2017-06-08 2017-06-06 4.206 33,064,977 -3,994 3.07% 139,070,400
2017-06-07 2017-06-05 4.126 33,068,971 +3,994 3.07% 136,437,919
2017-06-06 2017-06-02 4.046 33,064,977 -1,068,481 3.07% 133,772,480
2017-06-05 2017-06-01 4.036 34,133,458 +135,807 3.17% 137,753,462
2017-06-02 2017-05-31 4.036 33,997,651 +545,225 3.16% 137,205,381
2017-05-31 2017-05-26 3.805 33,452,426 +245,651 3.11% 127,300,000
2017-05-29 2017-05-25 3.785 33,206,775 +43,937 3.09% 125,700,119
2017-05-26 2017-05-24 3.635 33,162,838 +641,088 3.08% 120,552,300
2017-05-25 2017-05-23 3.545 32,521,750 +197,719 3.02% 115,290,721
2017-05-24 2017-05-22 3.505 32,324,031 +199,716 3.01% 113,295,001
2017-05-23 2017-05-19 3.515 32,124,315 +784,884 2.99% 112,916,701
2017-05-22 2017-05-18 3.445 31,339,431 +545,225 2.91% 107,960,960
2017-05-19 2017-05-17 3.385 30,794,206 +635,096 2.86% 104,232,439
2017-05-17 2017-05-15 3.385 30,159,110 -65,906 2.80% 102,082,761
2017-05-16 2017-05-12 3.375 30,225,016 -199,716 2.81% 102,003,160
2017-05-15 2017-05-11 3.365 30,424,732 -141,798 2.83% 102,372,481
2017-05-12 2017-05-10 3.295 30,566,530 +1,348,083 2.84% 100,706,899
2017-05-11 2017-05-09 3.295 29,218,447 +39,943 2.72% 96,265,399
2017-05-08 2017-05-04 2.764 29,178,504 +199,716 2.71% 80,647,200
2017-05-05 2017-05-02 2.724 28,978,788 -57,918 2.69% 78,934,400
2017-05-04 2017-04-28 2.724 29,036,706 -141,798 2.70% 79,092,161
2017-04-26 2017-04-24 2.654 29,178,504 -3,049,663 2.71% 77,433,000
2017-04-25 2017-04-21 2.654 32,228,167 -4,309,871 3.00% 85,526,100
2017-04-21 2017-04-19 2.644 36,538,038 -21,969 3.40% 96,597,600
2017-04-19 2017-04-13 2.654 36,560,007 -2,831,972 3.40% 97,021,801
2017-04-11 2017-04-07 2.654 39,391,979 -299,574 3.66% 104,537,200
2017-04-10 2017-04-06 2.594 39,691,553 -99,858 3.69% 102,947,320
2017-03-31 2017-03-29 2.423 39,791,411 -21,969 3.70% 96,432,160
2017-03-29 2017-03-27 2.363 39,813,380 +491,301 3.70% 94,093,200
2017-03-27 2017-03-23 2.564 39,322,079 +1,863,350 3.66% 100,807,681
2017-03-23 2017-03-21 2.604 37,458,729 +285,594 3.48% 97,531,201
2017-03-22 2017-03-20 2.624 37,173,135 +251,642 3.46% 97,532,121
2017-03-21 2017-03-17 2.624 36,921,493 +109,844 3.43% 96,871,881
2017-03-20 2017-03-16 2.624 36,811,649 +728,964 3.42% 96,583,681
2017-03-17 2017-03-15 2.624 36,082,685 -2,724,126 3.35% 94,671,079
2017-03-16 2017-03-14 2.664 38,806,811 +99,858 3.61% 103,372,919
2017-03-15 2017-03-13 2.684 38,706,953 +1,443,946 3.60% 103,882,159
2017-03-14 2017-03-10 2.644 37,263,007 +251,642 3.46% 98,514,240
2017-03-13 2017-03-09 2.634 37,011,365 +175,750 3.44% 97,478,321
2017-03-10 2017-03-08 2.674 36,835,615 +391,444 3.42% 98,490,961
2017-03-09 2017-03-07 2.694 36,444,171 +99,858 3.39% 98,174,239
2017-03-07 2017-03-03 2.744 36,344,313 +223,682 3.38% 99,725,039
2017-03-02 2017-02-28 2.674 36,120,631 +1,092,446 3.36% 96,579,239
2017-03-01 2017-02-27 2.624 35,028,185 -47,932 3.26% 91,904,360
2017-02-28 2017-02-24 2.614 35,076,117 +263,625 3.26% 91,678,860
2017-02-27 2017-02-23 2.614 34,812,492 +121,827 3.24% 90,989,820
2017-02-24 2017-02-22 2.584 34,690,665 +43,937 3.23% 89,629,200
2017-02-23 2017-02-21 2.564 34,646,728 +123,824 3.22% 88,821,761
2017-02-22 2017-02-20 2.534 34,522,904 +207,705 3.21% 87,467,161
2017-02-21 2017-02-17 2.524 34,315,199 +271,614 3.19% 86,597,280
2017-02-20 2017-02-16 2.524 34,043,585 -299,574 3.17% 85,911,839
2017-02-17 2017-02-15 2.524 34,343,159 -399,432 3.19% 86,667,839
2017-02-16 2017-02-14 2.524 34,742,591 -1,188,310 3.23% 87,675,839
2017-02-07 2017-02-03 2.534 35,930,901 -1,198,296 3.34% 91,034,459
2017-02-06 2017-02-02 2.574 37,129,197 -229,674 3.45% 95,557,740
2017-02-03 2017-02-01 2.504 37,358,871 +65,907 3.47% 93,530,001
2017-02-02 2017-01-27 2.504 37,292,964 +163,767 3.47% 93,364,999
2017-01-26 2017-01-24 2.273 37,129,197 +17,976,435 3.45% 84,403,140
2017-01-25 2017-01-23 2.273 19,152,762 -1,729,540 1.78% 43,538,600
2017-01-24 2017-01-20 2.283 20,882,302 -93,867 1.94% 47,679,359
2017-01-23 2017-01-19 2.243 20,976,169 -99,858 1.95% 47,053,440
2017-01-20 2017-01-18 2.213 21,076,027 -299,574 1.96% 46,644,260
2017-01-19 2017-01-17 2.143 21,375,601 +1,997,160 1.99% 45,808,840
2017-01-18 2017-01-16 2.113 19,378,441 +1,679,611 1.80% 40,946,660
2017-01-17 2017-01-13 2.033 17,698,830 +898,722 1.65% 35,979,720
2017-01-13 2017-01-11 2.023 16,800,108 +1,861,353 1.56% 33,984,480
2017-01-12 2017-01-10 2.053 14,938,755 +1,036,526 1.39% 30,668,000
2017-01-03 2016-12-29 1.973 13,902,229 -151,784 1.29% 27,426,340
2016-12-29 2016-12-23 2.023 14,054,013 -499,290 1.31% 28,429,479
2016-12-28 2016-12-22 2.013 14,553,303 -589,162 1.35% 29,293,740
2016-12-22 2016-12-20 2.003 15,142,465 +3,994 1.41% 30,327,999
2016-12-21 2016-12-19 1.983 15,138,471 +327,534 1.41% 30,016,800
2016-12-19 2016-12-15 1.943 14,810,937 +3,995 1.38% 28,774,080
2016-12-15 2016-12-13 1.923 14,806,942 -1,256,214 1.38% 28,469,759
2016-12-07 2016-12-05 1.983 16,063,156 -399,432 1.49% 31,850,280
2016-12-05 2016-12-01 1.933 16,462,588 -99,858 1.53% 31,817,980
2016-12-02 2016-11-30 1.933 16,562,446 -2,600,302 1.54% 32,010,980
2016-12-01 2016-11-29 1.933 19,162,748 -1,489,881 1.78% 37,036,700
2016-11-30 2016-11-28 1.873 20,652,629 -1,673,620 1.92% 38,675,340
2016-11-25 2016-11-23 1.853 22,326,249 -67,903 2.08% 41,362,300
2016-11-23 2016-11-21 1.873 22,394,152 +189,730 2.08% 41,936,619
2016-11-22 2016-11-18 1.863 22,204,422 +533,241 2.06% 41,358,960
2016-11-21 2016-11-17 1.903 21,671,181 +966,626 2.01% 41,233,801
2016-11-17 2016-11-15 1.893 20,704,555 -900,719 1.92% 39,187,259
2016-11-15 2016-11-11 1.873 21,605,274 -465,339 2.01% 40,459,319
2016-11-14 2016-11-10 1.893 22,070,613 +465,339 2.05% 41,772,781
2016-11-11 2016-11-09 1.883 21,605,274 +109,843 2.01% 40,675,679
2016-11-10 2016-11-08 1.883 21,495,431 +467,336 2.00% 40,468,881
2016-11-09 2016-11-07 1.873 21,028,095 +2,204,864 1.96% 39,378,460
2016-11-07 2016-11-03 1.722 18,823,231 -149,787 1.75% 32,422,000
2016-11-02 2016-10-31 1.843 18,973,018 +599,148 1.76% 34,960,000
2016-11-01 2016-10-28 1.783 18,373,870 -697,009 1.71% 32,752,000
2016-10-31 2016-10-27 1.742 19,070,879 -1,198,295 1.77% 33,230,521
2016-10-13 2016-10-11 1.843 20,269,174 +145,792 1.88% 37,348,319
2016-10-07 2016-10-05 1.873 20,123,382 -998,580 1.87% 37,684,240
2016-10-06 2016-10-04 1.853 21,121,962 +45,935 1.96% 39,131,201
2016-10-05 2016-10-03 1.863 21,076,027 +5,991 1.96% 39,257,160
2016-10-04 2016-09-30 1.883 21,070,036 +786,881 1.96% 39,668,001
2016-09-30 2016-09-28 1.853 20,283,155 +609,134 1.89% 37,577,201
2016-09-29 2016-09-27 1.843 19,674,021 -163,767 1.83% 36,251,680
2016-09-28 2016-09-26 1.793 19,837,788 +241,656 1.84% 35,560,140
2016-09-20 2016-09-15 1.863 19,596,132 +67,904 1.82% 36,500,641
2016-09-14 2016-09-12 1.873 19,528,228 +91,869 1.82% 36,569,720
2016-09-13 2016-09-09 1.883 19,436,359 +99,858 1.81% 36,592,320
2016-09-12 2016-09-08 1.883 19,336,501 -2,808,006 1.80% 36,404,320
2016-09-09 2016-09-07 1.813 22,144,507 -836,810 2.06% 40,138,559
2016-09-05 2016-09-01 1.843 22,981,317 +233,667 2.14% 42,345,759
2016-09-02 2016-08-31 1.803 22,747,650 +9,986 2.11% 41,004,001
2016-09-01 2016-08-30 1.823 22,737,664 +107,847 2.11% 41,441,400
2016-08-31 2016-08-29 1.803 22,629,817 +95,863 2.10% 40,791,599
2016-08-30 2016-08-26 1.823 22,533,954 +207,705 2.10% 41,070,121
2016-08-29 2016-08-25 1.813 22,326,249 +321,543 2.08% 40,467,980
2016-08-26 2016-08-24 1.793 22,004,706 +796,866 2.05% 39,444,440
2016-08-22 2016-08-18 1.843 21,207,840 -319,545 1.97% 39,077,921
2016-08-19 2016-08-17 1.823 21,527,385 -21,969 2.00% 39,235,560
2016-08-12 2016-08-10 1.853 21,549,354 -199,716 2.00% 39,923,000
2016-08-10 2016-08-08 1.803 21,749,070 -99,858 2.02% 39,204,000
2016-08-04 2016-08-01 1.642 21,848,928 +659,063 2.03% 35,883,200
2016-08-03 2016-07-29 1.682 21,189,865 +167,761 1.97% 35,649,600
2016-08-01 2016-07-28 1.692 21,022,104 +59,915 1.95% 35,577,881
2016-07-29 2016-07-27 1.702 20,962,189 -6,089,340 1.95% 35,686,400
2016-07-28 2016-07-26 1.632 27,051,529 +163,767 2.52% 44,156,700
2016-07-27 2016-07-25 1.612 26,887,762 +393,441 2.50% 43,350,860
2016-07-22 2016-07-20 1.572 26,494,321 -7,776,941 2.46% 41,655,239
2016-07-19 2016-07-15 1.572 34,271,262 +287,591 3.19% 53,882,401
2016-07-14 2016-07-12 1.502 33,983,671 +1,435,958 3.16% 51,048,001
2016-07-13 2016-07-11 1.542 32,547,713 -461,344 3.03% 50,194,761
2016-07-12 2016-07-08 1.552 33,009,057 -5,991 3.07% 51,236,801
2016-07-11 2016-07-07 1.522 33,015,048 +3,125,555 3.07% 50,254,240
2016-07-08 2016-07-06 1.512 29,889,493 -7,989 2.78% 45,197,320
2016-07-05 2016-06-30 1.552 29,897,482 +1,979,186 2.78% 46,407,001
2016-07-04 2016-06-29 1.462 27,918,296 +313,554 2.60% 40,818,680
2016-06-29 2016-06-27 1.462 27,604,742 +127,818 2.57% 40,360,240
2016-06-28 2016-06-24 1.482 27,476,924 +1,268,196 2.55% 40,723,680
2016-06-24 2016-06-22 1.412 26,208,728 -19,971 2.44% 37,006,861
2016-06-23 2016-06-21 1.432 26,228,699 +139,801 2.44% 37,560,380
2016-06-21 2016-06-17 1.412 26,088,898 +123,824 2.43% 36,837,660
2016-06-17 2016-06-15 1.322 25,965,074 +4,212,010 2.41% 34,322,640
2016-06-16 2016-06-14 1.302 21,753,064 +998,580 2.02% 28,319,200
2016-06-15 2016-06-13 1.342 20,754,484 +10,385,231 2.15% 27,850,560
2016-06-10 2016-06-07 1.302 10,369,253 +3,994,319 1.07% 13,499,199
2016-06-08 2016-06-06 1.292 6,374,934 -399,432 0.66% 8,235,360
2016-06-07 2016-06-03 1.362 6,774,366 +697,009 0.70% 9,226,240
2016-06-06 2016-06-02 1.342 6,077,357 -187,733 0.63% 8,155,240
2016-06-03 2016-06-01 1.272 6,265,090 -167,762 0.65% 7,967,980
2016-06-02 2016-05-31 1.292 6,432,852 +641,089 0.67% 8,310,181
2016-05-31 2016-05-27 1.322 5,791,763 +3,580,907 0.60% 7,656,000
2016-05-30 2016-05-26 1.252 2,210,856 +155,779 0.23% 2,767,500
2016-05-27 2016-05-25 1.172 2,055,077 +57,917 0.21% 2,407,860
2016-05-26 2016-05-24 1.182 1,997,160 +756,924 0.21% 2,360,000
2016-05-25 2016-05-23 1.182 1,240,236 -495,296 0.13% 1,465,560
2016-05-24 2016-05-20 1.152 1,735,532 -71,898 0.18% 1,998,700
2016-05-23 2016-05-19 1.152 1,807,430 -21,968 0.19% 2,081,500
2016-05-20 2016-05-18 1.162 1,829,398 +946,653 0.19% 2,125,120
2016-05-19 2016-05-17 1.172 882,745 -47,931 0.09% 1,034,280
2016-05-18 2016-05-16 1.182 930,676 -111,841 0.10% 1,099,759
2016-05-17 2016-05-13 1.202 1,042,517 +79,886 0.11% 1,252,800
2016-05-16 2016-05-12 1.252 962,631 -351,500 0.10% 1,205,000
2016-05-13 2016-05-11 1.222 1,314,131 -29,958 0.14% 1,605,520
2016-05-10 2016-05-06 1.112 1,344,089 -1,997 0.14% 1,494,061
2016-05-06 2016-05-04 1.102 1,346,086 +299,574 0.14% 1,482,800
2016-04-28 2016-04-26 1.072 1,046,512 +509,276 0.11% 1,121,360
2016-04-19 2016-04-15 1.041 537,236 -53,923 0.06% 559,520
2016-04-15 2016-04-13 1.041 591,159 -235,665 0.06% 615,680
2016-01-06 2016-01-04 1.332 826,824 -201,713 0.09% 1,101,240
2016-01-04 2015-12-29 1.897 1,028,537 +81,883 0.11% 1,951,472
2015-12-30 2015-12-28 1.738 946,654 +112,238 0.10% 1,645,540
2015-12-10 2015-12-08 1.818 834,416 -79,216 0.10% 1,516,800
2015-12-08 2015-12-04 1.772 913,632 +8,801 0.11% 1,619,279
2015-12-04 2015-12-02 1.409 904,831 +176,038 0.11% 1,274,721
2015-11-20 2015-11-18 1.954 728,793 -21,125 0.09% 1,424,159
2015-11-19 2015-11-17 1.704 749,918 -8,802 0.09% 1,278,000
2015-11-16 2015-11-12 1.466 758,720 -26,405 0.09% 1,111,980
2015-11-02 2015-10-29 1.443 785,125 +404,885 0.09% 1,132,839
2015-10-23 2015-10-20 1.329 380,240 -14,083 0.04% 505,440
2015-10-22 2015-10-19 1.341 394,323 +15,843 0.05% 528,640
2015-07-28 2015-07-24 1.693 378,480 -70,415 0.04% 640,700
2015-07-10 2015-07-08 0.954 448,895 +70,415 0.05% 428,400
2015-07-02 2015-06-29 1.841 378,480 +70,415 0.04% 696,601
2015-06-25 2015-06-23 2.204 308,065 -31,687 0.04% 679,000
2015-06-24 2015-06-22 2.045 339,752 +40,489 0.04% 694,801
2015-06-18 2015-06-16 1.931 299,263 -26,406 0.04% 578,000
2015-06-17 2015-06-15 1.931 325,669 +17,604 0.04% 629,001
2015-06-12 2015-06-10 1.591 308,065 +70,415 0.04% 490,000
2015-06-08 2015-06-04 1.920 237,650 +26,406 0.03% 456,300
2015-06-04 2015-06-02 1.841 211,244 -17,604 0.02% 388,799
2015-06-03 2015-06-01 1.784 228,848 -42,249 0.03% 408,200
2015-05-29 2015-05-27 1.670 271,097 -17,604 0.03% 452,760
2015-05-28 2015-05-26 1.659 288,701 -61,613 0.03% 478,880
2015-05-27 2015-05-22 1.613 350,314 -35,207 0.04% 565,160
2015-05-22 2015-05-20 1.579 385,521 -88,019 0.05% 608,820
2015-05-21 2015-05-19 1.522 473,540 -123,226 0.06% 720,920
2015-05-20 2015-05-18 1.227 596,766 +44,010 0.07% 732,240
2015-05-19 2015-05-15 1.307 552,756 +44,009 0.06% 722,199
2015-05-18 2015-05-14 1.466 508,747 +17,604 0.06% 745,620
2015-05-14 2015-05-12 1.534 491,143 +26,405 0.06% 753,299
2015-05-11 2015-05-07 1.466 464,738 +88,019 0.05% 681,120
2015-05-08 2015-05-06 1.488 376,719 -17,604 0.04% 560,679
2015-05-07 2015-05-05 1.375 394,323 +17,604 0.05% 542,080
2015-05-06 2015-05-04 1.568 376,719 -44,010 0.04% 590,639
2015-05-05 2015-04-30 1.477 420,729 -8,801 0.05% 621,401
2015-04-30 2015-04-28 1.704 429,530 +35,207 0.05% 731,999
2015-04-28 2015-04-24 1.454 394,323 +17,604 0.05% 573,440
2015-04-27 2015-04-23 1.227 376,719 -35,208 0.04% 462,240
2015-04-23 2015-04-21 1.216 411,927 +35,208 0.05% 500,760
2015-04-21 2015-04-17 1.068 376,719 -286,941 0.04% 402,320
2015-04-20 2015-04-16 1.091 663,660 -26,405 0.08% 723,840
2015-04-17 2015-04-15 1.113 690,065 +44,009 0.08% 768,320
2015-04-16 2015-04-14 1.102 646,056 +242,931 0.08% 711,980
2015-04-15 2015-04-13 1.023 403,125 -132,028 0.05% 412,200
2015-04-08 2015-04-01 0.932 535,153 +44,010 0.06% 498,560
2015-04-02 2015-03-31 0.943 491,143 +35,207 0.06% 463,140
2015-04-01 2015-03-30 0.954 455,936 -105,622 0.05% 435,120
2015-03-31 2015-03-27 0.898 561,558 -44,010 0.07% 504,020
2015-03-30 2015-03-26 0.932 605,568 -79,216 0.07% 564,160
2015-03-27 2015-03-25 0.909 684,784 -79,217 0.08% 622,400
2015-03-26 2015-03-24 0.841 764,001 -35,207 0.09% 642,320
2015-03-19 2015-03-17 0.841 799,208 -52,811 0.09% 671,920
2015-03-17 2015-03-13 0.818 852,019 -35,208 0.10% 696,960
2015-03-16 2015-03-12 0.863 887,227 -88,018 0.10% 766,080
2015-03-13 2015-03-11 0.852 975,245 -88,019 0.11% 831,000
2015-03-12 2015-03-10 0.863 1,063,264 -96,820 0.12% 918,080
2015-03-06 2015-03-04 0.807 1,160,084 +88,018 0.14% 935,780
2015-03-05 2015-03-03 0.784 1,072,066 +44,009 0.13% 840,420
2015-03-04 2015-03-02 0.773 1,028,057 -132,027 0.12% 794,240
2015-02-27 2015-02-25 0.750 1,160,084 +264,055 0.14% 869,880
2015-02-24 2015-02-18 0.784 896,029 -17,603 0.11% 702,420
2015-02-23 2015-02-16 0.738 913,632 -484,102 0.11% 674,700
2015-02-17 2015-02-13 0.648 1,397,734 -105,623 0.16% 905,160
2015-02-11 2015-02-09 0.648 1,503,357 +176,037 0.18% 973,560
2015-02-06 2015-02-04 0.693 1,327,320 +17,604 0.16% 919,880
2015-02-05 2015-02-03 0.727 1,309,716 +17,604 0.15% 952,320
2015-02-04 2015-02-02 0.784 1,292,112 -100,341 0.15% 1,012,920
2015-02-03 2015-01-30 0.784 1,392,453 -281,660 0.16% 1,091,580
2015-02-02 2015-01-29 0.773 1,674,113 +17,604 0.20% 1,293,360
2015-01-30 2015-01-28 0.818 1,656,509 +44,009 0.19% 1,355,040
2015-01-29 2015-01-27 0.852 1,612,500 +88,019 0.19% 1,374,000
2015-01-28 2015-01-26 0.863 1,524,481 +373,199 0.18% 1,316,320
2015-01-27 2015-01-23 0.863 1,151,282 +17,603 0.14% 994,080
2015-01-23 2015-01-21 0.852 1,133,679 +88,019 0.13% 966,000
2015-01-22 2015-01-20 0.886 1,045,660 +220,046 0.12% 926,640
2015-01-19 2015-01-15 0.818 825,614 +123,226 0.10% 675,360
2015-01-15 2015-01-13 0.818 702,388 -88,018 0.08% 574,560
2015-01-14 2015-01-12 0.784 790,406 -484,102 0.09% 619,620
2015-01-13 2015-01-09 0.784 1,274,508 +88,018 0.15% 999,120
2015-01-12 2015-01-08 0.761 1,186,490 -8,802 0.14% 903,160
2015-01-09 2015-01-07 0.852 1,195,292 +334,471 0.14% 1,018,500
2015-01-08 2015-01-06 0.773 860,821 +105,622 0.10% 665,040
2015-01-07 2015-01-05 0.704 755,199 -12,323 0.09% 531,960
2015-01-02 2014-12-29 0.693 767,522 -17,603 0.09% 531,920
2014-12-30 2014-12-24 0.716 785,125 +21,124 0.09% 561,960
2014-12-23 2014-12-19 0.659 764,001 -26,405 0.09% 503,440
2014-12-22 2014-12-18 0.738 790,406 -492,904 0.09% 583,700
2014-12-19 2014-12-17 0.693 1,283,310 -660,139 0.15% 889,380
2014-12-18 2014-12-16 0.614 1,943,449 +88,018 0.23% 1,192,320
2014-12-17 2014-12-15 0.614 1,855,431 -70,415 0.22% 1,138,320
2014-12-12 2014-12-10 0.614 1,925,846 +52,812 0.23% 1,181,520
2014-12-10 2014-12-08 0.602 1,873,034 +255,253 0.22% 1,127,840
2014-12-09 2014-12-05 0.670 1,617,781 -285,180 0.19% 1,084,420
2014-12-08 2014-12-04 0.659 1,902,961 -44,009 0.22% 1,253,960
2014-12-02 2014-11-28 0.614 1,946,970 -3,521 0.23% 1,194,480
2014-11-26 2014-11-24 0.602 1,950,491 +24,645 0.23% 1,174,480
2014-11-25 2014-11-21 0.614 1,925,846 -132,027 0.23% 1,181,520
2014-11-24 2014-11-20 0.625 2,057,873 +44,009 0.24% 1,285,900
2014-11-21 2014-11-19 0.636 2,013,864 -35,208 0.24% 1,281,280
2014-11-20 2014-11-18 0.636 2,049,072 +220,047 0.24% 1,303,680
2014-11-19 2014-11-17 0.659 1,829,025 +1,760 0.21% 1,205,240
2014-11-18 2014-11-14 0.693 1,827,265 +28,166 0.21% 1,266,360
2014-11-17 2014-11-13 0.716 1,799,099 +269,337 0.21% 1,287,720
2014-11-14 2014-11-12 0.636 1,529,762 -137,309 0.18% 973,280
2014-11-13 2014-11-11 0.591 1,667,071 +357,355 0.20% 984,880
2014-11-12 2014-11-10 0.636 1,309,716 +70,415 0.15% 833,280
2014-11-11 2014-11-07 0.614 1,239,301 +35,207 0.15% 760,320
2014-11-10 2014-11-06 0.506 1,204,094 -8,801 0.14% 608,760
2014-11-06 2014-11-04 0.540 1,212,895 -17,604 0.14% 654,550
2014-11-05 2014-11-03 0.517 1,230,499 +35,207 0.14% 636,090
2014-10-30 2014-10-28 0.483 1,195,292 -8,802 0.14% 577,150
2014-10-28 2014-10-24 0.500 1,204,094 -61,613 0.14% 601,920
2014-10-21 2014-10-17 0.534 1,265,707 +35,208 0.15% 675,860
2014-10-20 2014-10-16 0.562 1,230,499 +52,811 0.14% 692,010
2014-10-17 2014-10-15 0.568 1,177,688 -52,811 0.14% 669,000
2014-10-08 2014-10-06 0.517 1,230,499 -26,406 0.14% 636,090
2014-10-07 2014-10-03 0.477 1,256,905 -56,332 0.15% 599,760
2014-09-30 2014-09-26 0.545 1,313,237 +29,927 0.15% 716,160
2014-09-22 2014-09-18 0.540 1,283,310 -228,848 0.15% 692,550
2014-09-19 2014-09-17 0.545 1,512,158 -35,208 0.18% 824,640
2014-09-18 2014-09-16 0.437 1,547,366 +35,208 0.18% 676,830
2014-09-17 2014-09-15 0.437 1,512,158 +84,497 0.18% 661,430
2014-09-11 2014-09-08 0.432 1,427,661 +29,927 0.17% 616,360
2014-09-10 2014-09-05 0.437 1,397,734 +17,603 0.16% 611,380
2014-09-08 2014-09-04 0.437 1,380,131 +26,406 0.16% 603,680
2014-08-29 2014-08-27 0.443 1,353,725 +105,622 0.16% 599,820
2014-08-25 2014-08-21 0.432 1,248,103 +17,604 0.15% 538,840
2014-04-08 2014-04-04 0.477 1,230,499 -45,770 0.14% 587,160
2014-03-27 2014-03-25 0.517 1,276,269 -7,041 0.15% 659,750
2014-01-21 2014-01-17 0.500 1,283,310 -17,604 0.15% 641,520
2014-01-20 2014-01-16 0.454 1,300,914 +17,604 0.15% 591,200
2013-11-21 2013-11-19 0.494 1,283,310 -10,563 0.15% 634,230
2013-11-19 2013-11-15 0.471 1,293,873 +10,563 0.15% 610,050
2013-11-08 2013-11-06 0.500 1,283,310 +88,018 0.15% 641,520
2013-11-05 2013-11-01 0.523 1,195,292 +179,558 0.14% 624,680
2013-11-04 2013-10-31 0.528 1,015,734 +260,535 0.12% 536,610
2013-10-09 2013-10-07 0.659 755,199 -387,282 0.09% 497,640
2013-10-08 2013-10-04 0.511 1,142,481 -17,603 0.13% 584,100
2013-10-07 2013-10-03 0.460 1,160,084 -26,406 0.14% 533,790
2013-09-11 2013-09-09 0.369 1,186,490 -88,018 0.14% 438,100
2013-09-05 2013-09-03 0.381 1,274,508 -88,019 0.15% 485,080
2013-05-20 2013-05-15 0.318 1,362,527 +88,019 0.16% 433,440
2013-05-14 2013-05-10 0.307 1,274,508 +17,603 0.15% 390,960
2013-02-14 2013-02-07 0.329 1,256,905 -44,009 0.15% 414,120
2012-07-06 2012-07-04 0.222 1,300,914 -8,802 0.15% 288,210
2011-03-16 2011-03-14 0.483 1,309,716 +26,406 0.15% 632,400
2011-02-21 2011-02-17 0.517 1,283,310 +380,240 0.15% 663,390
2011-02-15 2011-02-11 0.568 903,070 +499,945 0.11% 513,000
2011-01-07 2011-01-05 0.545 403,125 -3,521 0.05% 219,840
2010-11-16 2010-11-12 0.591 406,646 +7,974 0.05% 240,333
2010-11-02 2010-10-29 0.614 398,672 +43,146 0.05% 244,860
2010-10-26 2010-10-22 0.614 355,526 +77,664 0.04% 218,360
2010-10-19 2010-10-15 0.730 277,862 +12,081 0.03% 202,860
2010-09-24 2010-09-21 0.661 265,781 -43,147 0.03% 175,560
2010-09-22 2010-09-20 0.637 308,928 -43,146 0.04% 196,900
2010-09-16 2010-09-14 0.603 352,074 +86,293 0.04% 212,160
2010-08-13 2010-08-11 0.614 265,781 -1,726 0.03% 163,240
2010-05-10 2010-05-06 0.626 267,507 -17,259 0.03% 167,400
2010-05-07 2010-05-05 0.661 284,766 -198,473 0.03% 188,100
2010-05-04 2010-04-30 0.730 483,239 +43,146 0.06% 352,800
2010-05-03 2010-04-29 0.718 440,093 +129,439 0.05% 316,200
2010-04-30 2010-04-28 0.672 310,654 +43,147 0.04% 208,800
2010-03-26 2010-03-24 0.788 267,507 -43,147 0.03% 210,800
2010-03-25 2010-03-23 0.776 310,654 +86,293 0.04% 241,200
2010-03-01 2010-02-25 0.614 224,361 -17,259 0.03% 137,800
2010-02-26 2010-02-24 0.614 241,620 -17,258 0.03% 148,400
2010-02-25 2010-02-23 0.562 258,878 -17,259 0.03% 145,500
2010-01-29 2010-01-27 0.556 276,137 +34,517 0.03% 153,600
2010-01-15 2010-01-13 0.684 241,620 -69,034 0.03% 165,200
2010-01-14 2010-01-12 0.661 310,654 +86,293 0.04% 205,200
2010-01-13 2010-01-11 0.730 224,361 -86,293 0.03% 163,800
2010-01-07 2010-01-05 0.521 310,654 +43,147 0.04% 162,000
2009-12-02 2009-11-30 0.504 267,507 +86,292 0.03% 134,850
2009-11-13 2009-11-11 0.528 181,215 +8,145 0.02% 95,649
2009-10-20 2009-10-16 0.497 173,070 +1,648 0.02% 86,100
2009-10-19 2009-10-15 0.504 171,422 -82,414 0.02% 86,320
2009-10-15 2009-10-13 0.491 253,836 +82,414 0.03% 124,740
2009-10-08 2009-10-06 0.497 171,422 +1,648 0.02% 85,280
2009-08-07 2009-08-05 0.510 169,774 -316,471 0.02% 86,520
2009-07-27 2009-07-23 0.425 486,245 +316,471 0.06% 206,500
2009-07-24 2009-07-22 0.370 169,774 -74,173 0.02% 62,830
2009-07-21 2009-07-17 0.388 243,947 +74,173 0.03% 94,720
2009-02-04 2009-02-02 0.228 169,774 -41,207 0.02% 38,728
2008-11-20 2008-11-18 0.297 210,981 +30,140 0.03% 62,720
2008-07-07 2008-07-03 0.495 180,841 -14,128 0.03% 89,600
2008-03-03 2008-02-28 0.616 194,969 +194,969 0.03% 120,060
2007-06-26 2007-06-22 1.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top