History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -7,922,000
2021-05-24 2021-05-20 1.160 7,922,000 -18,000 0.74% 9,189,520
2021-05-03 2021-04-29 1.160 7,940,000 +142,000 0.74% 9,210,400
2021-04-20 2021-04-16 1.160 7,798,000 -18,000 0.72% 9,045,680
2021-04-08 2021-04-01 1.160 7,816,000 -30,000 0.73% 9,066,560
2021-01-22 2021-01-20 1.160 7,846,000 -20,000 0.73% 9,101,360
2020-12-22 2020-12-18 1.160 7,866,000 -10,000 0.73% 9,124,560
2020-10-22 2020-10-20 1.160 7,876,000 -4,000 0.73% 9,136,160
2019-11-18 2019-11-14 1.160 7,880,000 -10,000 0.73% 9,140,800
2019-11-12 2019-11-08 1.160 7,890,000 -10,000 0.73% 9,152,400
2019-07-22 2019-07-18 1.160 7,900,000 +580,000 0.73% 9,164,000
2019-07-19 2019-07-17 0.880 7,320,000 -126,000 0.68% 6,441,600
2019-07-18 2019-07-16 0.510 7,446,000 +970,000 0.69% 3,797,460
2019-07-17 2019-07-15 0.510 6,476,000 +36,000 0.60% 3,302,760
2019-07-16 2019-07-12 0.470 6,440,000 -164,000 0.60% 3,026,800
2019-07-15 2019-07-11 0.500 6,604,000 +584,000 0.61% 3,302,000
2019-07-12 2019-07-10 0.580 6,020,000 +2,014,000 0.56% 3,491,600
2019-07-11 2019-07-09 0.660 4,006,000 +274,000 0.37% 2,643,960
2019-07-10 2019-07-08 0.900 3,732,000 +3,626,000 0.35% 3,358,800
2019-07-04 2019-07-02 6.050 106,000 +2,000 0.01% 641,300
2019-07-02 2019-06-27 6.600 104,000 +2,000 0.01% 686,400
2019-05-20 2019-05-16 7.180 102,000 +2,000 0.01% 732,360
2019-04-18 2019-04-16 8.910 100,000 +2,000 0.01% 891,000
2019-04-16 2019-04-12 9.780 98,000 -2,000 0.01% 958,440
2018-11-27 2018-11-23 8.392 100,000 +142 0.01% 839,192
2018-11-26 2018-11-22 7.861 99,858 -3,994 0.01% 785,000
2018-06-25 2018-06-21 7.130 103,852 -1,997 0.01% 740,478
2018-05-21 2018-05-17 5.648 105,849 -19,972 0.01% 597,837
2018-02-05 2018-02-01 5.568 125,821 -3,994 0.01% 700,560
2018-01-29 2018-01-25 5.738 129,815 -1,998 0.01% 744,898
2018-01-23 2018-01-19 5.868 131,813 -1,997 0.01% 773,523
2018-01-11 2018-01-09 6.239 133,810 +3,995 0.01% 834,822
2018-01-09 2018-01-05 6.499 129,815 -1,998 0.01% 843,698
2017-12-28 2017-12-22 6.589 131,813 -1,997 0.01% 868,563
2017-12-27 2017-12-21 6.579 133,810 -1,997 0.01% 880,382
2017-12-05 2017-12-01 5.247 135,807 -9,986 0.01% 712,641
2017-12-04 2017-11-30 5.237 145,793 -9,985 0.01% 763,582
2017-11-24 2017-11-22 4.907 155,778 -5,992 0.01% 764,398
2017-10-27 2017-10-25 4.767 161,770 -29,957 0.02% 771,120
2017-10-18 2017-10-16 4.677 191,727 +29,957 0.02% 896,638
2017-10-13 2017-10-11 4.807 161,770 +9,986 0.02% 777,600
2017-09-01 2017-08-30 4.787 151,784 -3,994 0.01% 726,559
2017-07-24 2017-07-20 4.346 155,778 -9,986 0.01% 677,038
2017-07-05 2017-07-03 4.306 165,764 -9,986 0.02% 713,799
2017-06-26 2017-06-22 4.797 175,750 +9,986 0.02% 843,040
2017-06-16 2017-06-14 4.466 165,764 -3,995 0.02% 740,359
2017-06-08 2017-06-06 4.206 169,759 -1,997 0.02% 714,002
2017-06-01 2017-05-29 3.976 171,756 +9,986 0.02% 682,841
2017-05-26 2017-05-24 3.635 161,770 -19,972 0.02% 588,060
2017-05-12 2017-05-10 3.295 181,742 -35,948 0.02% 598,782
2017-05-11 2017-05-09 3.295 217,690 -29,958 0.02% 717,219
2017-05-10 2017-05-08 3.044 247,648 -45,934 0.02% 753,921
2017-03-09 2017-03-07 2.694 293,582 -9,986 0.03% 790,859
2017-02-08 2017-02-06 2.564 303,568 -19,972 0.03% 778,239
2017-02-06 2017-02-02 2.574 323,540 -19,971 0.03% 832,680
2017-02-02 2017-01-27 2.504 343,511 -21,969 0.03% 859,999
2017-01-24 2017-01-20 2.283 365,480 -7,989 0.03% 834,479
2016-12-07 2016-12-05 1.983 373,469 +1,997 0.03% 740,520
2016-12-01 2016-11-29 1.933 371,472 -29,957 0.03% 717,961
2016-08-22 2016-08-18 1.843 401,429 -9,986 0.04% 739,680
2016-08-16 2016-08-12 1.883 411,415 -47,932 0.04% 774,560
2016-08-11 2016-08-09 1.853 459,347 -31,954 0.04% 851,000
2016-07-13 2016-07-11 1.542 491,301 -49,929 0.05% 757,680
2016-07-08 2016-07-06 1.512 541,230 -29,958 0.05% 818,420
2016-06-01 2016-05-30 1.302 571,188 +9,986 0.06% 743,600
2016-02-02 2016-01-29 1.062 561,202 -23,966 0.06% 595,720
2016-01-28 2016-01-26 1.082 585,168 -17,974 0.06% 632,880
2016-01-05 2015-12-31 1.402 603,142 -19,972 0.06% 845,600
2015-12-30 2015-12-28 1.738 623,114 +73,878 0.06% 1,083,140
2015-12-08 2015-12-04 1.772 549,236 +24,646 0.06% 973,441
2015-12-07 2015-12-03 1.477 524,590 -68,655 0.06% 774,799
2015-12-04 2015-12-02 1.409 593,245 -186,599 0.07% 835,760
2015-11-24 2015-11-20 1.875 779,844 -8,802 0.09% 1,461,900
2015-11-23 2015-11-19 1.931 788,646 -17,604 0.09% 1,523,200
2015-11-20 2015-11-18 1.954 806,250 -12,322 0.09% 1,575,520
2015-11-19 2015-11-17 1.704 818,572 -149,632 0.10% 1,394,999
2015-11-18 2015-11-16 1.556 968,204 -8,802 0.11% 1,507,000
2015-11-06 2015-11-04 1.261 977,006 -21,124 0.11% 1,232,100
2015-11-03 2015-10-30 1.261 998,130 +3,521 0.12% 1,258,740
2015-11-02 2015-10-29 1.443 994,609 -297,503 0.12% 1,435,099
2015-10-20 2015-10-16 1.318 1,292,112 +5,281 0.15% 1,702,880
2015-10-13 2015-10-09 1.079 1,286,831 -21,124 0.15% 1,388,900
2015-10-12 2015-10-08 0.966 1,307,955 +3,520 0.15% 1,263,100
2015-08-26 2015-08-24 0.988 1,304,435 +17,604 0.15% 1,289,340
2015-08-03 2015-07-30 1.477 1,286,831 +21,124 0.15% 1,900,600
2015-07-30 2015-07-28 1.511 1,265,707 -17,603 0.15% 1,912,541
2015-07-28 2015-07-24 1.693 1,283,310 +17,603 0.15% 2,172,420
2015-07-21 2015-07-17 1.511 1,265,707 -8,801 0.15% 1,912,541
2015-07-17 2015-07-15 1.318 1,274,508 -26,406 0.15% 1,679,679
2015-07-16 2015-07-14 1.466 1,300,914 -17,604 0.15% 1,906,620
2015-07-15 2015-07-13 1.352 1,318,518 +8,802 0.15% 1,782,620
2015-07-13 2015-07-09 1.227 1,309,716 +44,009 0.15% 1,607,040
2015-07-10 2015-07-08 0.954 1,265,707 +3,521 0.15% 1,207,920
2015-07-09 2015-07-07 1.261 1,262,186 +17,604 0.15% 1,591,740
2015-07-07 2015-07-03 1.591 1,244,582 -52,811 0.15% 1,979,600
2015-07-03 2015-06-30 1.841 1,297,393 +8,802 0.15% 2,387,880
2015-06-26 2015-06-24 2.090 1,288,591 -52,812 0.15% 2,693,759
2015-06-25 2015-06-23 2.204 1,341,403 -52,811 0.16% 2,956,561
2015-06-24 2015-06-22 2.045 1,394,214 -8,801 0.16% 2,851,201
2015-06-22 2015-06-18 1.886 1,403,015 +17,603 0.16% 2,646,039
2015-06-19 2015-06-17 1.954 1,385,412 -17,603 0.16% 2,707,280
2015-06-18 2015-06-16 1.931 1,403,015 -17,604 0.16% 2,709,799
2015-06-17 2015-06-15 1.931 1,420,619 -44,009 0.17% 2,743,800
2015-06-12 2015-06-10 1.591 1,464,628 -88,019 0.17% 2,329,599
2015-06-08 2015-06-04 1.920 1,552,647 -96,820 0.18% 2,981,160
2015-06-05 2015-06-03 1.716 1,649,467 +44,009 0.19% 2,829,739
2015-06-04 2015-06-02 1.841 1,605,458 -28,166 0.19% 2,954,880
2015-06-03 2015-06-01 1.784 1,633,624 -7,042 0.19% 2,913,920
2015-06-01 2015-05-28 1.647 1,640,666 +54,572 0.19% 2,702,801
2015-05-29 2015-05-27 1.670 1,586,094 -3,521 0.19% 2,648,940
2015-05-28 2015-05-26 1.659 1,589,615 +246,452 0.19% 2,636,760
2015-05-27 2015-05-22 1.613 1,343,163 -88,018 0.16% 2,166,920
2015-05-26 2015-05-21 1.556 1,431,181 -14,083 0.17% 2,227,619
2015-05-22 2015-05-20 1.579 1,445,264 -33,447 0.17% 2,282,379
2015-05-21 2015-05-19 1.522 1,478,711 -19,365 0.17% 2,251,199
2015-05-20 2015-05-18 1.227 1,498,076 -26,405 0.18% 1,838,161
2015-05-19 2015-05-15 1.307 1,524,481 +70,415 0.18% 1,991,800
2015-05-15 2015-05-13 1.500 1,454,066 +22,885 0.17% 2,180,640
2015-05-13 2015-05-11 1.579 1,431,181 -8,802 0.17% 2,260,139
2015-05-12 2015-05-08 1.591 1,439,983 +26,405 0.17% 2,290,400
2015-05-11 2015-05-07 1.466 1,413,578 +17,604 0.17% 2,071,740
2015-05-08 2015-05-06 1.488 1,395,974 -35,207 0.16% 2,077,660
2015-05-07 2015-05-05 1.375 1,431,181 +35,207 0.17% 1,967,459
2015-05-06 2015-05-04 1.568 1,395,974 +17,604 0.16% 2,188,680
2015-05-05 2015-04-30 1.477 1,378,370 -59,853 0.16% 2,035,800
2015-05-04 2015-04-29 1.477 1,438,223 +26,406 0.17% 2,124,200
2015-04-29 2015-04-27 1.579 1,411,817 -45,770 0.17% 2,229,559
2015-04-28 2015-04-24 1.454 1,457,587 +26,406 0.17% 2,119,680
2015-04-27 2015-04-23 1.227 1,431,181 -88,019 0.17% 1,756,079
2015-04-24 2015-04-22 1.204 1,519,200 -38,728 0.18% 1,829,560
2015-04-23 2015-04-21 1.216 1,557,928 -117,945 0.18% 1,893,900
2015-04-22 2015-04-20 1.102 1,675,873 -58,092 0.20% 1,846,880
2015-04-21 2015-04-17 1.068 1,733,965 +52,811 0.20% 1,851,800
2015-04-20 2015-04-16 1.091 1,681,154 +26,405 0.20% 1,833,600
2015-04-17 2015-04-15 1.113 1,654,749 -42,248 0.19% 1,842,401
2015-04-16 2015-04-14 1.102 1,696,997 -77,457 0.20% 1,870,160
2015-04-14 2015-04-10 0.954 1,774,454 -8,802 0.21% 1,693,440
2015-04-10 2015-04-08 0.966 1,783,256 +114,425 0.21% 1,722,100
2015-04-02 2015-03-31 0.943 1,668,831 +38,728 0.20% 1,573,680
2015-03-31 2015-03-27 0.898 1,630,103 +44,009 0.19% 1,463,080
2015-03-30 2015-03-26 0.932 1,586,094 -17,604 0.19% 1,477,640
2015-03-23 2015-03-19 0.841 1,603,698 +10,562 0.19% 1,348,280
2015-03-12 2015-03-10 0.863 1,593,136 +8,802 0.19% 1,375,600
2015-03-11 2015-03-09 0.841 1,584,334 -35,207 0.19% 1,332,000
2015-02-26 2015-02-24 0.738 1,619,541 +44,009 0.19% 1,196,000
2015-02-24 2015-02-18 0.784 1,575,532 +44,009 0.18% 1,235,100
2015-02-06 2015-02-04 0.693 1,531,523 +44,010 0.18% 1,061,400
2015-02-05 2015-02-03 0.727 1,487,513 +88,018 0.17% 1,081,600
2015-01-22 2015-01-20 0.886 1,399,495 -17,603 0.16% 1,240,200
2015-01-21 2015-01-19 0.773 1,417,098 +15,843 0.17% 1,094,800
2015-01-14 2015-01-12 0.784 1,401,255 -17,604 0.16% 1,098,480
2015-01-09 2015-01-07 0.852 1,418,859 +88,019 0.17% 1,209,000
2015-01-08 2015-01-06 0.773 1,330,840 +264,055 0.16% 1,028,160
2014-12-22 2014-12-18 0.738 1,066,785 -123,226 0.13% 787,800
2014-12-19 2014-12-17 0.693 1,190,011 -17,603 0.14% 824,720
2014-12-16 2014-12-12 0.602 1,207,614 -26,406 0.14% 727,160
2014-12-09 2014-12-05 0.670 1,234,020 -96,820 0.14% 827,180
2014-11-26 2014-11-24 0.602 1,330,840 -88,019 0.16% 801,360
2014-11-21 2014-11-19 0.636 1,418,859 +26,406 0.17% 902,720
2014-11-18 2014-11-14 0.693 1,392,453 +36,968 0.16% 965,020
2014-11-17 2014-11-13 0.716 1,355,485 +350,313 0.16% 970,200
2014-09-23 2014-09-19 0.517 1,005,172 -628,452 0.12% 519,610
2014-09-22 2014-09-18 0.540 1,633,624 +628,452 0.19% 881,600
2014-09-16 2014-09-12 0.415 1,005,172 -35,207 0.12% 416,830
2014-06-19 2014-06-17 0.403 1,040,379 -26,406 0.12% 419,610
2014-05-20 2014-05-16 0.392 1,066,785 +26,406 0.13% 418,140
2014-05-19 2014-05-15 0.386 1,040,379 -96,821 0.12% 401,880
2014-01-22 2014-01-20 0.517 1,137,200 +96,821 0.13% 587,860
2013-12-03 2013-11-29 0.454 1,040,379 -174,277 0.12% 472,800
2013-11-05 2013-11-01 0.523 1,214,656 +88,019 0.14% 634,800
2013-10-30 2013-10-28 0.534 1,126,637 -12,323 0.13% 601,600
2013-10-29 2013-10-25 0.540 1,138,960 +86,258 0.13% 614,650
2013-10-18 2013-10-16 0.579 1,052,702 -88,018 0.12% 609,960
2013-10-15 2013-10-10 0.534 1,140,720 +88,018 0.13% 609,120
2013-10-11 2013-10-09 0.545 1,052,702 -75,696 0.12% 574,080
2013-10-10 2013-10-08 0.545 1,128,398 +61,613 0.13% 615,360
2013-10-09 2013-10-07 0.659 1,066,785 -26,405 0.13% 702,960
2013-10-08 2013-10-04 0.511 1,093,190 -278,139 0.13% 558,900
2013-10-07 2013-10-03 0.460 1,371,329 +190,120 0.16% 630,990
2013-09-17 2013-09-13 0.443 1,181,209 +80,977 0.14% 523,380
2013-09-06 2013-09-04 0.369 1,100,232 -8,802 0.13% 406,250
2013-09-04 2013-09-02 0.335 1,109,034 -44,009 0.13% 371,700
2013-08-30 2013-08-28 0.324 1,153,043 -132,028 0.14% 373,350
2013-08-26 2013-08-22 0.301 1,285,071 -61,613 0.15% 386,900
2013-07-05 2013-07-03 0.312 1,346,684 -44,009 0.16% 420,750
2013-02-21 2013-02-19 0.324 1,390,693 -26,405 0.16% 450,300
2013-01-28 2013-01-24 0.318 1,417,098 -26,406 0.17% 450,800
2013-01-17 2013-01-15 0.295 1,443,504 +17,604 0.17% 426,400
2013-01-09 2013-01-07 0.261 1,425,900 -17,604 0.17% 372,600
2012-10-11 2012-10-09 0.222 1,443,504 +26,406 0.17% 319,800
2012-08-03 2012-08-01 0.227 1,417,098 +17,603 0.17% 322,000
2012-07-16 2012-07-12 0.222 1,399,495 -26,405 0.16% 310,050
2012-05-17 2012-05-15 0.248 1,425,900 +33,447 0.17% 353,160
2012-05-16 2012-05-14 0.254 1,392,453 +257,014 0.16% 354,368
2012-03-06 2012-03-02 0.301 1,135,439 -123,226 0.13% 341,850
2012-02-21 2012-02-17 0.335 1,258,665 +123,226 0.15% 421,850
2012-02-17 2012-02-15 0.307 1,135,439 -26,406 0.13% 348,300
2012-02-02 2012-01-31 0.273 1,161,845 +8,802 0.14% 316,800
2011-12-22 2011-12-20 0.279 1,153,043 +17,604 0.14% 322,260
2011-11-11 2011-11-09 0.329 1,135,439 -44,009 0.13% 374,100
2011-10-26 2011-10-24 0.295 1,179,448 +17,603 0.14% 348,400
2011-09-28 2011-09-26 0.386 1,161,845 +132,028 0.14% 448,800
2011-08-18 2011-08-16 0.364 1,029,817 +8,802 0.12% 374,400
2011-08-15 2011-08-11 0.364 1,021,015 +17,604 0.12% 371,200
2011-08-02 2011-07-29 0.386 1,003,411 -5,281 0.12% 387,600
2011-07-05 2011-06-30 0.454 1,008,692 -17,604 0.12% 458,400
2011-04-20 2011-04-18 0.477 1,026,296 -8,802 0.12% 489,720
2011-03-17 2011-03-15 0.477 1,035,098 -17,604 0.12% 493,920
2011-02-16 2011-02-14 0.540 1,052,702 -35,207 0.12% 568,100
2011-02-01 2011-01-28 0.551 1,087,909 -17,604 0.13% 599,460
2011-01-31 2011-01-27 0.568 1,105,513 +26,406 0.13% 628,000
2011-01-21 2011-01-19 0.568 1,079,107 +35,207 0.13% 613,000
2011-01-04 2010-12-31 0.534 1,043,900 +17,604 0.12% 557,420
2010-11-30 2010-11-26 0.562 1,026,296 -17,604 0.12% 577,170
2010-11-16 2010-11-12 0.591 1,043,900 +20,469 0.12% 616,957
2010-10-12 2010-10-08 0.730 1,023,431 +86,292 0.12% 747,180
2010-05-27 2010-05-25 0.516 937,139 -36,242 0.11% 483,270
2010-05-19 2010-05-17 0.637 973,381 -43,147 0.12% 620,400
2010-05-04 2010-04-30 0.730 1,016,528 -86,293 0.12% 742,140
2010-04-30 2010-04-28 0.672 1,102,821 -32,791 0.13% 741,240
2010-04-27 2010-04-23 0.684 1,135,612 -172,585 0.14% 776,440
2010-04-23 2010-04-21 0.684 1,308,197 -34,517 0.16% 894,440
2010-04-20 2010-04-16 0.672 1,342,714 +34,517 0.16% 902,480
2010-04-19 2010-04-15 0.707 1,308,197 +172,585 0.16% 924,760
2010-04-09 2010-04-07 0.695 1,135,612 -1,726 0.14% 789,600
2010-04-07 2010-03-31 0.695 1,137,338 -258,878 0.14% 790,800
2010-04-01 2010-03-30 0.718 1,396,216 +34,517 0.17% 1,003,160
2010-03-30 2010-03-26 0.788 1,361,699 -34,517 0.16% 1,073,040
2010-03-25 2010-03-23 0.776 1,396,216 -143,245 0.17% 1,084,060
2010-03-18 2010-03-16 0.695 1,539,461 -84,567 0.18% 1,070,400
2010-03-17 2010-03-15 0.661 1,624,028 -86,293 0.19% 1,072,740
2010-03-15 2010-03-11 0.649 1,710,321 +86,293 0.20% 1,109,920
2010-03-01 2010-02-25 0.614 1,624,028 -18,985 0.19% 997,460
2010-02-01 2010-01-28 0.603 1,643,013 -34,517 0.20% 990,080
2010-01-28 2010-01-26 0.579 1,677,530 -86,292 0.20% 972,000
2010-01-26 2010-01-22 0.603 1,763,822 +60,404 0.21% 1,062,880
2010-01-25 2010-01-21 0.661 1,703,418 +82,841 0.20% 1,125,180
2010-01-21 2010-01-19 0.684 1,620,577 -43,146 0.19% 1,108,020
2010-01-20 2010-01-18 0.707 1,663,723 +112,181 0.20% 1,176,080
2010-01-15 2010-01-13 0.684 1,551,542 -51,776 0.19% 1,060,820
2010-01-14 2010-01-12 0.661 1,603,318 +58,679 0.19% 1,059,060
2010-01-13 2010-01-11 0.730 1,544,639 -84,567 0.18% 1,127,700
2009-12-17 2009-12-15 0.498 1,629,206 +17,259 0.19% 811,840
2009-11-13 2009-11-11 0.528 1,611,947 +72,447 0.19% 850,819
2009-11-05 2009-11-03 0.485 1,539,500 +41,207 0.19% 747,200
2009-10-30 2009-10-28 0.497 1,498,293 -8,242 0.19% 745,380
2009-09-21 2009-09-17 0.485 1,506,535 -16,482 0.19% 731,200
2009-09-17 2009-09-15 0.491 1,523,017 -21,428 0.19% 748,440
2009-08-19 2009-08-17 0.510 1,544,445 -60,987 0.19% 787,080
2009-08-14 2009-08-12 0.576 1,605,432 -62,635 0.20% 925,300
2009-08-10 2009-08-06 0.619 1,668,067 +197,795 0.21% 1,032,240
2009-08-07 2009-08-05 0.510 1,470,272 -24,725 0.18% 749,280
2009-08-06 2009-08-04 0.449 1,494,997 -97,248 0.19% 671,180
2009-08-05 2009-08-03 0.431 1,592,245 +97,248 0.20% 685,860
2009-07-27 2009-07-23 0.425 1,494,997 -41,207 0.19% 634,900
2009-07-22 2009-07-20 0.376 1,536,204 -49,448 0.19% 577,840
2009-07-20 2009-07-16 0.358 1,585,652 -8,242 0.20% 567,580
2009-06-29 2009-06-25 0.340 1,593,894 +57,690 0.20% 541,520
2009-06-12 2009-06-10 0.364 1,536,204 -16,483 0.19% 559,200
2009-06-04 2009-06-02 0.370 1,552,687 +41,208 0.19% 574,620
2009-06-03 2009-06-01 0.376 1,511,479 -32,966 0.19% 568,540
2009-06-01 2009-05-27 0.340 1,544,445 -49,449 0.19% 524,720
2009-05-25 2009-05-21 0.376 1,593,894 -85,711 0.20% 599,540
2009-02-12 2009-02-10 0.231 1,679,605 -49,448 0.21% 387,220
2009-01-20 2009-01-16 0.240 1,729,053 -24,725 0.22% 415,404
2009-01-06 2009-01-02 0.231 1,753,778 +32,966 0.22% 404,320
2008-12-29 2008-12-22 0.217 1,720,812 +36,262 0.22% 373,752
2008-12-23 2008-12-19 0.216 1,684,550 -41,207 0.21% 363,832
2008-12-18 2008-12-16 0.234 1,725,757 -24,724 0.22% 404,142
2008-12-15 2008-12-11 0.243 1,750,481 +41,207 0.22% 424,800
2008-11-20 2008-11-18 0.297 1,709,274 +244,182 0.21% 508,130
2008-10-28 2008-10-24 0.270 1,465,092 -26,843 0.21% 396,134
2008-09-22 2008-09-18 0.396 1,491,935 -63,577 0.22% 591,360
2008-07-24 2008-07-22 0.495 1,555,512 -28,257 0.23% 770,700
2008-07-03 2008-06-30 0.531 1,583,769 -35,320 0.23% 840,750
2008-06-24 2008-06-20 0.552 1,619,089 +7,064 0.24% 893,880
2008-06-16 2008-06-12 0.580 1,612,025 -42,384 0.24% 935,620
2008-06-12 2008-06-10 0.602 1,654,409 -36,734 0.24% 995,350
2008-06-11 2008-06-06 0.630 1,691,143 -178,015 0.25% 1,065,330
2008-06-10 2008-06-05 0.658 1,869,158 +35,321 0.27% 1,230,390
2008-06-03 2008-05-30 0.694 1,833,837 +36,733 0.27% 1,272,040
2008-06-02 2008-05-29 0.708 1,797,104 +115,851 0.26% 1,272,000
2008-05-30 2008-05-28 0.644 1,681,253 +35,320 0.25% 1,082,900
2008-05-28 2008-05-26 0.672 1,645,933 -28,256 0.24% 1,106,750
2008-05-27 2008-05-23 0.708 1,674,189 +63,577 0.24% 1,185,000
2008-05-26 2008-05-22 0.665 1,610,612 -35,321 0.24% 1,071,600
2008-05-23 2008-05-21 0.708 1,645,933 +7,065 0.24% 1,165,000
2008-05-22 2008-05-20 0.722 1,638,868 -28,257 0.24% 1,183,200
2008-05-21 2008-05-19 0.708 1,667,125 +63,577 0.24% 1,180,000
2008-05-20 2008-05-16 0.764 1,603,548 +5,651 0.23% 1,225,800
2008-05-19 2008-05-15 0.694 1,597,897 -63,577 0.23% 1,108,380
2008-05-14 2008-05-09 0.531 1,661,474 +56,513 0.24% 882,000
2008-05-13 2008-05-08 0.566 1,604,961 +7,064 0.23% 908,800
2008-05-09 2008-05-07 0.545 1,597,897 +98,897 0.23% 870,870
2008-05-08 2008-05-06 0.609 1,499,000 -129,979 0.22% 912,460
2008-05-06 2008-05-02 0.418 1,628,979 +113,026 0.24% 680,270
2008-04-30 2008-04-28 0.403 1,515,953 +105,961 0.22% 611,610
2008-04-17 2008-04-15 0.432 1,409,992 -84,769 0.21% 608,780
2008-04-16 2008-04-14 0.425 1,494,761 -14,128 0.22% 634,800
2008-03-25 2008-03-19 0.531 1,508,889 +14,128 0.22% 801,000
2008-03-10 2008-03-06 0.623 1,494,761 -14,128 0.22% 931,040
2008-03-04 2008-02-29 0.616 1,508,889 -56,513 0.22% 929,160
2008-02-25 2008-02-21 0.623 1,565,402 +56,513 0.23% 975,040
2008-02-05 2008-02-01 0.580 1,508,889 -7,064 0.22% 875,760
2008-01-17 2008-01-15 0.750 1,515,953 -28,257 0.22% 1,137,380
2008-01-10 2008-01-08 0.779 1,544,210 +7,064 0.23% 1,202,300
2008-01-09 2008-01-07 0.807 1,537,146 -22,605 0.22% 1,240,320
2007-12-18 2007-12-14 0.793 1,559,751 +7,064 0.23% 1,236,480
2007-12-13 2007-12-11 0.849 1,552,687 -28,256 0.23% 1,318,800
2007-12-06 2007-12-04 0.835 1,580,943 +42,385 0.23% 1,320,420
2007-12-04 2007-11-30 0.821 1,538,558 -105,962 0.22% 1,263,240
2007-11-29 2007-11-27 0.807 1,644,520 -18,366 0.24% 1,326,960
2007-11-28 2007-11-26 0.835 1,662,886 -28,257 0.24% 1,388,860
2007-11-21 2007-11-19 0.906 1,691,143 -21,192 0.25% 1,532,160
2007-11-20 2007-11-16 0.920 1,712,335 -4,238 0.25% 1,575,600
2007-11-19 2007-11-15 0.998 1,716,573 -14,129 0.25% 1,713,960
2007-11-16 2007-11-14 0.984 1,730,702 +37,624 0.25% 1,703,023
2007-11-15 2007-11-13 0.984 1,693,078 -27,642 0.25% 1,666,000
2007-11-06 2007-11-02 0.984 1,720,720 -2,764 0.26% 1,693,200
2007-10-29 2007-10-25 1.071 1,723,484 +34,553 0.26% 1,845,560
2007-10-18 2007-10-16 1.071 1,688,931 -41,463 0.25% 1,808,560
2007-10-16 2007-10-12 1.085 1,730,394 +160,324 0.26% 1,878,000
2007-10-12 2007-10-10 1.071 1,570,070 +48,373 0.23% 1,681,280
2007-10-11 2007-10-09 1.071 1,521,697 +17,968 0.23% 1,629,480
2007-10-10 2007-10-08 1.042 1,503,729 +66,341 0.22% 1,566,720
2007-10-08 2007-10-04 1.027 1,437,388 +20,731 0.21% 1,476,800
2007-10-04 2007-10-02 1.114 1,416,657 -38,699 0.21% 1,578,500
2007-09-27 2007-09-24 1.100 1,455,356 +6,911 0.22% 1,600,560
2007-09-25 2007-09-21 1.143 1,448,445 +13,821 0.22% 1,655,840
2007-09-24 2007-09-20 1.187 1,434,624 -13,821 0.21% 1,702,320
2007-09-19 2007-09-17 1.230 1,448,445 +13,821 0.22% 1,781,600
2007-09-18 2007-09-14 1.259 1,434,624 +12,439 0.21% 1,806,120
2007-09-17 2007-09-13 1.259 1,422,185 +27,642 0.21% 1,790,460
2007-09-14 2007-09-12 1.273 1,394,543 +27,642 0.21% 1,775,840
2007-09-13 2007-09-11 1.259 1,366,901 -13,821 0.20% 1,720,860
2007-09-11 2007-09-07 1.259 1,380,722 +34,553 0.21% 1,738,260
2007-09-03 2007-08-30 1.288 1,346,169 -20,732 0.20% 1,733,719
2007-08-31 2007-08-29 1.302 1,366,901 +13,821 0.20% 1,780,200
2007-08-29 2007-08-27 1.331 1,353,080 +20,732 0.20% 1,801,360
2007-08-23 2007-08-21 1.273 1,332,348 -13,821 0.20% 1,696,639
2007-08-20 2007-08-16 1.302 1,346,169 +38,698 0.20% 1,753,199
2007-08-17 2007-08-15 1.389 1,307,471 -34,552 0.20% 1,816,321
2007-08-16 2007-08-14 1.433 1,342,023 -48,374 0.20% 1,922,580
2007-08-10 2007-08-08 1.490 1,390,397 -27,642 0.21% 2,072,360
2007-08-09 2007-08-07 1.418 1,418,039 -34,553 0.21% 2,010,960
2007-08-08 2007-08-06 1.447 1,452,592 -96,747 0.22% 2,102,001
2007-08-01 2007-07-30 1.606 1,549,339 -20,731 0.23% 2,488,620
2007-07-30 2007-07-26 1.635 1,570,070 -13,821 0.23% 2,567,359
2007-07-25 2007-07-23 1.577 1,583,891 -13,821 0.24% 2,498,279
2007-07-23 2007-07-19 1.577 1,597,712 -77,398 0.24% 2,520,079
2007-07-20 2007-07-18 1.577 1,675,110 +34,552 0.25% 2,642,160
2007-07-19 2007-07-17 1.577 1,640,558 -76,015 0.25% 2,587,660
2007-07-18 2007-07-16 1.519 1,716,573 -13,821 0.26% 2,608,199
2007-07-16 2007-07-12 1.490 1,730,394 +13,821 0.26% 2,579,119
2007-07-13 2007-07-11 1.490 1,716,573 -41,464 0.26% 2,558,519
2007-07-12 2007-07-10 1.519 1,758,037 -48,373 0.26% 2,671,201
2007-07-11 2007-07-09 1.563 1,806,410 -20,732 0.27% 2,823,120
2007-07-10 2007-07-06 1.462 1,827,142 +34,553 0.27% 2,670,440
2007-07-09 2007-07-05 1.447 1,792,589 +63,577 0.27% 2,594,000
2007-07-06 2007-07-04 1.462 1,729,012 +2,764 0.26% 2,527,019
2007-07-04 2007-06-29 1.476 1,726,248 -20,732 0.26% 2,547,960
2007-06-29 2007-06-27 1.505 1,746,980 +103,658 0.26% 2,629,120
2007-06-27 2007-06-25 1.534 1,643,322 +55,284 0.25% 2,520,680
2007-06-26 2007-06-22 1.563 1,588,038 0.24% 2,481,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top