History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -8,492,000
2021-08-23 2021-08-19 1.160 8,492,000 -4,000 0.79% 9,850,720
2019-07-22 2019-07-18 1.160 8,496,000 +1,240,000 0.79% 9,855,360
2019-07-19 2019-07-17 0.880 7,256,000 -130,000 0.67% 6,385,280
2019-07-18 2019-07-16 0.510 7,386,000 +326,000 0.69% 3,766,860
2019-07-17 2019-07-15 0.510 7,060,000 +1,222,000 0.66% 3,600,600
2019-07-16 2019-07-12 0.470 5,838,000 -42,000 0.54% 2,743,860
2019-07-15 2019-07-11 0.500 5,880,000 +544,000 0.55% 2,940,000
2019-07-12 2019-07-10 0.580 5,336,000 +984,000 0.50% 3,094,880
2019-07-11 2019-07-09 0.660 4,352,000 +1,082,000 0.40% 2,872,320
2019-07-10 2019-07-08 0.900 3,270,000 +1,520,000 0.30% 2,943,000
2019-07-04 2019-07-02 6.050 1,750,000 +26,000 0.16% 10,587,500
2019-07-03 2019-06-28 7.180 1,724,000 -20,000 0.16% 12,378,320
2019-07-02 2019-06-27 6.600 1,744,000 +20,000 0.16% 11,510,400
2019-06-13 2019-06-11 8.080 1,724,000 -14,000 0.16% 13,929,920
2019-06-12 2019-06-10 8.150 1,738,000 +10,000 0.16% 14,164,700
2019-06-11 2019-06-06 7.860 1,728,000 -12,000 0.16% 13,582,080
2019-05-31 2019-05-29 7.860 1,740,000 +2,000 0.16% 13,676,400
2019-05-24 2019-05-22 7.060 1,738,000 +2,000 0.16% 12,270,280
2019-05-21 2019-05-17 7.150 1,736,000 +28,000 0.16% 12,412,400
2019-05-07 2019-05-03 8.040 1,708,000 +24,000 0.16% 13,732,320
2019-05-02 2019-04-29 8.590 1,684,000 -10,000 0.16% 14,465,560
2019-04-24 2019-04-18 8.860 1,694,000 +20,000 0.16% 15,008,840
2019-04-17 2019-04-15 8.940 1,674,000 -10,000 0.16% 14,965,560
2019-04-16 2019-04-12 9.780 1,684,000 -20,000 0.16% 16,469,520
2019-04-15 2019-04-11 9.300 1,704,000 -100,000 0.16% 15,847,200
2019-04-10 2019-04-08 8.310 1,804,000 +30,000 0.17% 14,991,240
2019-04-04 2019-04-02 7.990 1,774,000 -26,000 0.16% 14,174,260
2019-04-01 2019-03-28 7.550 1,800,000 +20,000 0.17% 13,590,000
2019-03-29 2019-03-27 6.930 1,780,000 +2,000 0.17% 12,335,400
2019-03-28 2019-03-26 6.400 1,778,000 +24,000 0.17% 11,379,200
2019-03-19 2019-03-15 7.050 1,754,000 +10,000 0.16% 12,365,700
2019-02-26 2019-02-22 8.100 1,744,000 +48,000 0.16% 14,126,400
2019-01-22 2019-01-18 7.990 1,696,000 +20,000 0.16% 13,551,040
2019-01-11 2019-01-09 8.280 1,676,000 +20,000 0.16% 13,877,280
2019-01-10 2019-01-08 8.590 1,656,000 +40,000 0.15% 14,225,040
2019-01-07 2019-01-03 8.920 1,616,000 -4,000 0.15% 14,414,720
2019-01-04 2019-01-02 8.930 1,620,000 -20,000 0.15% 14,466,600
2018-12-21 2018-12-19 8.860 1,640,000 -2,000 0.15% 14,530,400
2018-12-19 2018-12-17 8.860 1,642,000 -30,000 0.15% 14,548,120
2018-12-18 2018-12-14 8.800 1,672,000 +40,000 0.16% 14,713,600
2018-12-14 2018-12-12 8.790 1,632,000 -60,000 0.15% 14,345,280
2018-12-13 2018-12-11 8.720 1,692,000 -80,000 0.16% 14,754,240
2018-12-12 2018-12-10 8.510 1,772,000 -40,000 0.16% 15,079,720
2018-11-30 2018-11-28 8.470 1,812,000 -6,000 0.17% 15,347,640
2018-11-28 2018-11-26 8.462 1,818,000 -16,000 0.17% 15,383,947
2018-11-27 2018-11-23 8.392 1,834,000 -11,376 0.17% 15,390,777
2018-11-22 2018-11-20 7.210 1,845,376 -19,971 0.17% 13,305,603
2018-11-20 2018-11-16 7.010 1,865,347 -9,986 0.17% 13,075,998
2018-10-31 2018-10-29 5.808 1,875,333 +1,997 0.17% 10,892,400
2018-10-29 2018-10-25 5.257 1,873,336 -5,991 0.17% 9,849,001
2018-10-25 2018-10-23 5.338 1,879,327 -3,995 0.17% 10,031,058
2018-10-16 2018-10-12 5.958 1,883,322 +9,986 0.18% 11,221,702
2018-10-15 2018-10-11 5.958 1,873,336 -9,986 0.17% 11,162,201
2018-10-11 2018-10-09 5.978 1,883,322 -9,985 0.18% 11,259,422
2018-08-22 2018-08-20 6.419 1,893,307 +9,985 0.18% 12,153,357
2018-08-21 2018-08-17 6.559 1,883,322 -9,985 0.18% 12,353,302
2018-08-09 2018-08-07 6.499 1,893,307 +9,985 0.18% 12,305,037
2018-06-26 2018-06-22 7.040 1,883,322 +19,972 0.18% 13,258,582
2018-06-20 2018-06-15 7.190 1,863,350 -19,972 0.17% 13,397,880
2018-06-15 2018-06-13 7.110 1,883,322 -29,957 0.18% 13,390,602
2018-06-14 2018-06-12 7.100 1,913,279 +9,986 0.18% 13,584,440
2018-06-12 2018-06-08 6.850 1,903,293 -9,986 0.18% 13,037,038
2018-06-08 2018-06-06 6.509 1,913,279 -9,986 0.18% 12,454,000
2018-05-11 2018-05-09 5.758 1,923,265 +9,986 0.18% 11,074,501
2018-05-08 2018-05-04 5.798 1,913,279 -9,986 0.18% 11,093,640
2018-04-13 2018-04-11 5.748 1,923,265 -3,994 0.18% 11,055,241
2018-04-03 2018-03-28 5.708 1,927,259 +9,986 0.18% 11,000,999
2018-02-28 2018-02-26 5.828 1,917,273 +3,994 0.18% 11,174,398
2018-02-01 2018-01-30 5.588 1,913,279 -69,901 0.18% 10,691,280
2018-01-23 2018-01-19 5.868 1,983,180 -5,991 0.18% 11,637,962
2018-01-22 2018-01-18 5.848 1,989,171 -29,958 0.18% 11,633,279
2018-01-19 2018-01-17 5.868 2,019,129 +7,989 0.19% 11,848,923
2018-01-18 2018-01-16 6.049 2,011,140 +29,958 0.19% 12,164,561
2018-01-11 2018-01-09 6.239 1,981,182 -49,929 0.18% 12,360,317
2018-01-05 2018-01-03 6.549 2,031,111 +1,997 0.19% 13,302,357
2017-12-28 2017-12-22 6.589 2,029,114 -9,986 0.19% 13,370,558
2017-12-22 2017-12-20 6.619 2,039,100 +9,986 0.19% 13,497,619
2017-12-19 2017-12-15 6.559 2,029,114 +21,968 0.19% 13,309,598
2017-12-15 2017-12-13 6.129 2,007,146 +29,958 0.19% 12,301,203
2017-12-14 2017-12-12 6.079 1,977,188 +13,980 0.18% 12,018,599
2017-12-12 2017-12-08 5.768 1,963,208 +17,974 0.18% 11,324,160
2017-12-11 2017-12-07 5.808 1,945,234 -39,943 0.18% 11,298,402
2017-12-08 2017-12-06 5.808 1,985,177 -61,912 0.18% 11,530,401
2017-12-07 2017-12-05 5.748 2,047,089 -9,986 0.19% 11,767,001
2017-12-06 2017-12-04 5.478 2,057,075 -37,946 0.19% 11,268,202
2017-12-05 2017-12-01 5.247 2,095,021 -5,991 0.19% 10,993,522
2017-11-23 2017-11-21 4.907 2,101,012 -9,986 0.20% 10,309,600
2017-11-20 2017-11-16 4.827 2,110,998 -3,994 0.20% 10,189,481
2017-11-03 2017-11-01 4.877 2,114,992 +3,994 0.20% 10,314,659
2017-10-25 2017-10-23 4.687 2,110,998 -1,997 0.20% 9,893,521
2017-10-18 2017-10-16 4.677 2,112,995 -3,994 0.20% 9,881,720
2017-10-13 2017-10-11 4.807 2,116,989 +1,997 0.20% 10,175,998
2017-10-12 2017-10-10 4.777 2,114,992 -19,972 0.20% 10,102,859
2017-10-11 2017-10-09 4.857 2,134,964 +19,972 0.20% 10,369,301
2017-10-09 2017-10-04 4.967 2,114,992 +1,997 0.20% 10,505,279
2017-10-06 2017-10-03 4.937 2,112,995 +1,997 0.20% 10,431,880
2017-10-04 2017-09-29 5.107 2,110,998 -139,801 0.20% 10,781,401
2017-09-29 2017-09-27 5.257 2,250,799 +39,943 0.21% 11,833,500
2017-09-28 2017-09-26 5.037 2,210,856 +121,827 0.21% 11,136,421
2017-09-06 2017-09-04 4.847 2,089,029 +49,929 0.19% 10,125,279
2017-08-11 2017-08-09 4.907 2,039,100 -89,872 0.19% 10,005,799
2017-08-04 2017-08-02 5.017 2,128,972 +29,957 0.20% 10,681,318
2017-08-03 2017-08-01 5.157 2,099,015 +59,915 0.20% 10,825,300
2017-07-06 2017-07-04 4.296 2,039,100 -29,958 0.19% 8,760,179
2017-07-04 2017-06-30 4.707 2,069,058 -99,858 0.19% 9,738,402
2017-06-29 2017-06-27 4.837 2,168,916 -119,829 0.20% 10,490,762
2017-06-22 2017-06-20 4.737 2,288,745 -41,940 0.21% 10,841,160
2017-06-21 2017-06-19 4.757 2,330,685 -49,929 0.22% 11,086,498
2017-06-19 2017-06-15 4.597 2,380,614 -47,932 0.22% 10,942,558
2017-06-13 2017-06-09 4.356 2,428,546 +19,971 0.23% 10,579,199
2017-06-12 2017-06-08 4.356 2,408,575 +5,992 0.22% 10,492,201
2017-06-09 2017-06-07 4.316 2,402,583 -19,972 0.22% 10,369,859
2017-06-07 2017-06-05 4.126 2,422,555 +29,958 0.23% 9,995,121
2017-06-02 2017-05-31 4.036 2,392,597 -19,972 0.22% 9,655,878
2017-06-01 2017-05-29 3.976 2,412,569 +29,957 0.22% 9,591,520
2017-05-29 2017-05-25 3.785 2,382,612 -7,988 0.22% 9,019,082
2017-05-26 2017-05-24 3.635 2,390,600 +29,957 0.22% 8,690,219
2017-05-24 2017-05-22 3.505 2,360,643 +25,963 0.22% 8,274,001
2017-05-23 2017-05-19 3.515 2,334,680 +73,895 0.22% 8,206,381
2017-05-17 2017-05-15 3.385 2,260,785 +19,972 0.21% 7,652,321
2017-05-15 2017-05-11 3.365 2,240,813 -19,972 0.21% 7,539,839
2017-05-12 2017-05-10 3.295 2,260,785 -59,915 0.21% 7,448,560
2017-05-11 2017-05-09 3.295 2,320,700 -13,980 0.22% 7,645,961
2017-05-10 2017-05-08 3.044 2,334,680 -29,957 0.22% 7,107,521
2017-04-27 2017-04-25 2.704 2,364,637 -19,972 0.22% 6,393,600
2017-03-30 2017-03-28 2.383 2,384,609 -39,943 0.22% 5,683,441
2017-03-29 2017-03-27 2.363 2,424,552 -9,986 0.23% 5,730,080
2017-03-27 2017-03-23 2.564 2,434,538 -59,915 0.23% 6,241,281
2017-03-23 2017-03-21 2.604 2,494,453 +9,986 0.23% 6,494,801
2017-03-16 2017-03-14 2.664 2,484,467 +39,943 0.23% 6,618,081
2017-03-15 2017-03-13 2.684 2,444,524 +61,912 0.23% 6,560,641
2017-03-10 2017-03-08 2.674 2,382,612 -43,937 0.22% 6,370,621
2017-03-03 2017-03-01 2.704 2,426,549 +33,952 0.23% 6,561,000
2017-03-02 2017-02-28 2.674 2,392,597 -59,915 0.22% 6,397,319
2017-02-16 2017-02-14 2.524 2,452,512 -13,980 0.23% 6,189,120
2017-02-06 2017-02-02 2.574 2,466,492 -19,972 0.23% 6,347,899
2017-02-02 2017-01-27 2.504 2,486,464 -29,957 0.23% 6,225,000
2017-01-18 2017-01-16 2.113 2,516,421 +3,994 0.23% 5,317,199
2016-12-22 2016-12-20 2.003 2,512,427 -59,915 0.23% 5,032,000
2016-12-02 2016-11-30 1.933 2,572,342 -9,986 0.24% 4,971,680
2016-11-29 2016-11-25 1.843 2,582,328 -53,923 0.24% 4,758,241
2016-11-28 2016-11-24 1.853 2,636,251 -57,918 0.25% 4,884,000
2016-11-25 2016-11-23 1.853 2,694,169 -99,858 0.25% 4,991,301
2016-11-24 2016-11-22 1.853 2,794,027 +43,938 0.26% 5,176,301
2016-11-10 2016-11-08 1.883 2,750,089 -29,957 0.26% 5,177,520
2016-11-09 2016-11-07 1.873 2,780,046 +3,994 0.26% 5,206,079
2016-10-24 2016-10-19 1.692 2,776,052 +15,977 0.26% 4,698,200
2016-10-19 2016-10-17 1.702 2,760,075 -9,986 0.26% 4,698,800
2016-10-13 2016-10-11 1.843 2,770,061 -57,917 0.26% 5,104,161
2016-10-12 2016-10-07 1.843 2,827,978 -65,906 0.26% 5,210,880
2016-10-11 2016-10-06 1.863 2,893,884 -57,918 0.27% 5,390,279
2016-10-07 2016-10-05 1.873 2,951,802 -65,906 0.27% 5,527,720
2016-10-06 2016-10-04 1.853 3,017,708 -51,927 0.28% 5,590,699
2016-09-27 2016-09-23 1.813 3,069,635 -55,920 0.29% 5,563,941
2016-09-26 2016-09-22 1.823 3,125,555 -43,938 0.29% 5,696,600
2016-09-23 2016-09-21 1.813 3,169,493 -5,991 0.29% 5,744,941
2016-09-22 2016-09-20 1.803 3,175,484 +9,986 0.30% 5,724,000
2016-09-21 2016-09-19 1.823 3,165,498 -29,958 0.29% 5,769,400
2016-09-20 2016-09-15 1.863 3,195,456 -53,923 0.30% 5,952,001
2016-09-19 2016-09-14 1.853 3,249,379 -21,969 0.30% 6,019,900
2016-09-14 2016-09-12 1.873 3,271,348 +17,975 0.30% 6,126,121
2016-09-09 2016-09-07 1.813 3,253,373 -49,929 0.30% 5,896,980
2016-09-08 2016-09-06 1.813 3,303,302 -3,995 0.31% 5,987,480
2016-09-07 2016-09-05 1.803 3,307,297 -7,988 0.31% 5,961,601
2016-08-26 2016-08-24 1.793 3,315,285 +49,929 0.31% 5,942,800
2016-08-25 2016-08-23 1.823 3,265,356 -39,943 0.30% 5,951,400
2016-08-24 2016-08-22 1.803 3,305,299 -29,958 0.31% 5,957,999
2016-08-19 2016-08-17 1.823 3,335,257 +49,929 0.31% 6,078,800
2016-08-18 2016-08-16 1.843 3,285,328 -11,983 0.31% 6,053,600
2016-08-12 2016-08-10 1.853 3,297,311 -49,929 0.31% 6,108,700
2016-08-11 2016-08-09 1.853 3,347,240 -9,986 0.31% 6,201,200
2016-08-10 2016-08-08 1.803 3,357,226 -49,929 0.31% 6,051,601
2016-08-09 2016-08-05 1.732 3,407,155 -49,929 0.32% 5,902,761
2016-08-04 2016-08-01 1.642 3,457,084 -7,988 0.32% 5,677,681
2016-08-03 2016-07-29 1.682 3,465,072 +49,929 0.32% 5,829,600
2016-07-29 2016-07-27 1.702 3,415,143 -99,858 0.32% 5,814,000
2016-07-27 2016-07-25 1.612 3,515,001 +13,980 0.33% 5,667,200
2016-07-21 2016-07-19 1.592 3,501,021 -21,969 0.33% 5,574,540
2016-07-20 2016-07-18 1.602 3,522,990 +41,941 0.33% 5,644,800
2016-07-19 2016-07-15 1.572 3,481,049 +9,985 0.32% 5,473,019
2016-07-13 2016-07-11 1.542 3,471,064 +19,972 0.32% 5,353,041
2016-07-12 2016-07-08 1.552 3,451,092 -1,997 0.32% 5,356,800
2016-07-11 2016-07-07 1.522 3,453,089 -13,980 0.32% 5,256,160
2016-06-30 2016-06-28 1.422 3,467,069 +5,991 0.32% 4,930,240
2016-06-28 2016-06-24 1.482 3,461,078 -99,858 0.32% 5,129,680
2016-06-27 2016-06-23 1.452 3,560,936 -49,929 0.33% 5,170,700
2016-06-21 2016-06-17 1.412 3,610,865 -271,614 0.34% 5,098,560
2016-06-20 2016-06-16 1.352 3,882,479 -9,985 0.36% 5,248,801
2016-06-17 2016-06-15 1.322 3,892,464 +49,929 0.36% 5,145,359
2016-06-15 2016-06-13 1.342 3,842,535 -103,853 0.40% 5,156,319
2016-06-14 2016-06-10 1.372 3,946,388 -9,985 0.41% 5,414,240
2016-06-08 2016-06-06 1.292 3,956,373 +101,855 0.41% 5,110,979
2016-06-07 2016-06-03 1.362 3,854,518 -311,557 0.40% 5,249,600
2016-06-06 2016-06-02 1.342 4,166,075 +1,997 0.43% 5,590,480
2016-05-23 2016-05-19 1.152 4,164,078 +27,960 0.43% 4,795,500
2016-05-19 2016-05-17 1.172 4,136,118 +5,992 0.43% 4,846,140
2016-05-17 2016-05-13 1.202 4,130,126 +57,917 0.43% 4,963,200
2016-05-13 2016-05-11 1.222 4,072,209 -49,929 0.42% 4,975,160
2016-05-12 2016-05-10 1.302 4,122,138 +15,978 0.43% 5,366,400
2016-05-11 2016-05-09 1.142 4,106,160 -47,932 0.42% 4,687,679
2016-04-13 2016-04-11 1.041 4,154,092 +77,889 0.43% 4,326,400
2016-04-12 2016-04-08 1.062 4,076,203 +45,935 0.42% 4,326,920
2016-04-11 2016-04-07 1.031 4,030,268 +69,900 0.42% 4,157,080
2016-04-07 2016-04-05 1.072 3,960,368 +99,858 0.41% 4,243,620
2016-03-29 2016-03-23 1.062 3,860,510 +99,858 0.40% 4,097,960
2016-03-24 2016-03-22 1.092 3,760,652 +49,929 0.39% 4,104,940
2016-03-23 2016-03-21 1.112 3,710,723 +5,992 0.38% 4,124,760
2016-03-22 2016-03-18 1.062 3,704,731 +29,957 0.38% 3,932,600
2016-03-21 2016-03-17 1.051 3,674,774 +39,943 0.38% 3,864,000
2016-03-17 2016-03-15 1.062 3,634,831 +107,847 0.38% 3,858,400
2016-03-16 2016-03-14 1.062 3,526,984 +217,690 0.36% 3,743,920
2016-03-15 2016-03-11 1.062 3,309,294 +13,980 0.34% 3,512,840
2016-03-14 2016-03-10 1.041 3,295,314 +89,873 0.34% 3,432,000
2016-03-11 2016-03-09 1.072 3,205,441 +27,960 0.33% 3,434,700
2016-03-10 2016-03-08 1.062 3,177,481 +99,858 0.33% 3,372,920
2016-03-07 2016-03-03 1.122 3,077,623 -37,946 0.32% 3,451,840
2016-03-04 2016-03-02 1.082 3,115,569 +51,926 0.32% 3,369,600
2016-02-17 2016-02-15 1.122 3,063,643 -99,858 0.32% 3,436,160
2016-02-12 2016-02-05 1.112 3,163,501 +3,994 0.33% 3,516,480
2016-02-02 2016-01-29 1.062 3,159,507 +49,929 0.33% 3,353,840
2016-02-01 2016-01-28 1.062 3,109,578 -5,991 0.32% 3,300,840
2016-01-25 2016-01-21 1.132 3,115,569 -39,943 0.32% 3,525,600
2016-01-19 2016-01-15 1.242 3,155,512 +9,985 0.33% 3,918,399
2016-01-12 2016-01-08 1.282 3,145,527 +49,929 0.33% 4,032,000
2016-01-11 2016-01-07 1.292 3,095,598 -81,883 0.32% 3,999,000
2016-01-04 2015-12-29 1.897 3,177,481 -39,943 0.33% 6,028,722
2015-12-30 2015-12-28 1.738 3,217,424 +381,467 0.33% 5,592,752
2015-12-18 2015-12-16 1.738 2,835,957 -17,604 0.33% 4,929,659
2015-12-16 2015-12-14 1.784 2,853,561 +35,207 0.33% 5,089,940
2015-12-14 2015-12-10 1.784 2,818,354 +17,604 0.33% 5,027,141
2015-12-08 2015-12-04 1.772 2,800,750 -128,507 0.33% 4,963,920
2015-12-04 2015-12-02 1.409 2,929,257 +8,802 0.34% 4,126,720
2015-11-24 2015-11-20 1.875 2,920,455 +66,894 0.34% 5,474,700
2015-11-20 2015-11-18 1.954 2,853,561 +5,281 0.33% 5,576,240
2015-11-19 2015-11-17 1.704 2,848,280 +3,521 0.33% 4,854,000
2015-11-13 2015-11-11 1.409 2,844,759 -133,788 0.33% 4,007,680
2015-11-12 2015-11-10 1.363 2,978,547 -70,415 0.35% 4,060,800
2015-11-05 2015-11-03 1.238 3,048,962 -35,208 0.36% 3,775,760
2015-11-03 2015-10-30 1.261 3,084,170 +70,415 0.36% 3,889,441
2015-11-02 2015-10-29 1.443 3,013,755 -44,009 0.35% 4,348,480
2015-10-29 2015-10-27 1.295 3,057,764 -10,562 0.36% 3,960,360
2015-10-27 2015-10-23 1.318 3,068,326 +52,811 0.36% 4,043,760
2015-10-22 2015-10-19 1.341 3,015,515 -17,604 0.35% 4,042,680
2015-10-20 2015-10-16 1.318 3,033,119 +10,562 0.36% 3,997,360
2015-09-23 2015-09-21 0.966 3,022,557 +88,019 0.35% 2,918,900
2015-09-22 2015-09-18 1.000 2,934,538 +88,018 0.34% 2,933,920
2015-09-21 2015-09-17 0.988 2,846,520 +95,060 0.33% 2,813,580
2015-09-14 2015-09-10 1.023 2,751,460 -17,603 0.32% 2,813,401
2015-09-02 2015-08-31 1.045 2,769,063 +114,424 0.32% 2,894,320
2015-08-31 2015-08-27 1.079 2,654,639 +176,037 0.31% 2,865,200
2015-08-28 2015-08-26 1.068 2,478,602 +91,539 0.29% 2,647,040
2015-08-27 2015-08-25 1.057 2,387,063 +17,604 0.28% 2,522,160
2015-08-25 2015-08-21 1.170 2,369,459 +8,802 0.28% 2,772,760
2015-08-20 2015-08-18 1.386 2,360,657 +72,175 0.28% 3,272,040
2015-07-29 2015-07-27 1.466 2,288,482 +22,885 0.27% 3,354,000
2015-07-28 2015-07-24 1.693 2,265,597 +42,249 0.27% 3,835,260
2015-07-27 2015-07-23 1.488 2,223,348 +65,133 0.26% 3,309,060
2015-07-24 2015-07-22 1.511 2,158,215 -17,603 0.25% 3,261,161
2015-07-20 2015-07-16 1.409 2,175,818 -35,208 0.26% 3,065,280
2015-07-17 2015-07-15 1.318 2,211,026 +52,811 0.26% 2,913,920
2015-07-14 2015-07-10 1.329 2,158,215 -8,801 0.25% 2,868,841
2015-07-10 2015-07-08 0.954 2,167,016 -100,342 0.25% 2,068,080
2015-07-09 2015-07-07 1.261 2,267,358 -8,801 0.27% 2,859,361
2015-07-08 2015-07-06 1.329 2,276,159 +89,779 0.27% 3,025,619
2015-07-03 2015-06-30 1.841 2,186,380 +17,603 0.26% 4,024,079
2015-07-02 2015-06-29 1.841 2,168,777 -33,447 0.25% 3,991,680
2015-06-30 2015-06-26 1.931 2,202,224 +35,208 0.26% 4,253,400
2015-06-29 2015-06-25 1.875 2,167,016 +139,069 0.25% 4,062,299
2015-06-26 2015-06-24 2.090 2,027,947 +167,235 0.24% 4,239,360
2015-06-25 2015-06-23 2.204 1,860,712 -79,217 0.22% 4,101,160
2015-06-23 2015-06-19 1.897 1,939,929 +10,563 0.23% 3,680,681
2015-06-22 2015-06-18 1.886 1,929,366 +17,603 0.23% 3,638,719
2015-06-19 2015-06-17 1.954 1,911,763 -8,802 0.22% 3,735,841
2015-06-18 2015-06-16 1.931 1,920,565 -88,018 0.23% 3,709,401
2015-06-17 2015-06-15 1.931 2,008,583 -95,060 0.24% 3,879,400
2015-06-15 2015-06-11 1.591 2,103,643 +88,018 0.25% 3,346,000
2015-06-12 2015-06-10 1.591 2,015,625 -52,811 0.24% 3,206,001
2015-06-11 2015-06-09 1.613 2,068,436 +165,475 0.24% 3,337,001
2015-06-10 2015-06-08 1.704 1,902,961 +149,632 0.22% 3,243,000
2015-06-09 2015-06-05 1.875 1,753,329 +105,622 0.21% 3,286,799
2015-06-08 2015-06-04 1.920 1,647,707 -8,802 0.19% 3,163,680
2015-06-05 2015-06-03 1.716 1,656,509 +82,738 0.19% 2,841,820
2015-06-04 2015-06-02 1.841 1,573,771 +121,465 0.18% 2,896,559
2015-06-03 2015-06-01 1.784 1,452,306 +36,968 0.17% 2,590,500
2015-06-01 2015-05-28 1.647 1,415,338 +59,853 0.17% 2,331,600
2015-05-28 2015-05-26 1.659 1,355,485 -17,604 0.16% 2,248,399
2015-05-27 2015-05-22 1.613 1,373,089 -1,761 0.16% 2,215,200
2015-05-26 2015-05-21 1.556 1,374,850 +158,434 0.16% 2,139,941
2015-05-22 2015-05-20 1.579 1,216,416 -197,162 0.14% 1,920,980
2015-05-21 2015-05-19 1.522 1,413,578 -35,207 0.17% 2,152,040
2015-05-20 2015-05-18 1.227 1,448,785 -86,258 0.17% 1,777,680
2015-05-19 2015-05-15 1.307 1,535,043 -17,604 0.18% 2,005,600
2015-05-12 2015-05-08 1.591 1,552,647 +105,622 0.18% 2,469,600
2015-05-11 2015-05-07 1.466 1,447,025 +193,641 0.17% 2,120,760
2015-05-04 2015-04-29 1.477 1,253,384 +63,373 0.15% 1,851,200
2015-04-30 2015-04-28 1.704 1,190,011 +1,761 0.14% 2,028,001
2015-04-29 2015-04-27 1.579 1,188,250 -35,208 0.14% 1,876,500
2015-04-28 2015-04-24 1.454 1,223,458 -176,037 0.14% 1,779,200
2015-04-27 2015-04-23 1.227 1,399,495 -61,613 0.16% 1,717,200
2015-04-23 2015-04-21 1.216 1,461,108 -114,424 0.17% 1,776,200
2015-04-20 2015-04-16 1.091 1,575,532 -44,009 0.18% 1,718,400
2015-04-16 2015-04-14 1.102 1,619,541 -191,881 0.19% 1,784,800
2015-04-15 2015-04-13 1.023 1,811,422 -17,603 0.21% 1,852,200
2015-04-13 2015-04-09 0.932 1,829,025 +10,562 0.21% 1,703,960
2015-04-02 2015-03-31 0.943 1,818,463 +96,820 0.21% 1,714,780
2015-04-01 2015-03-30 0.954 1,721,643 -132,027 0.20% 1,643,040
2015-03-31 2015-03-27 0.898 1,853,670 -70,415 0.22% 1,663,740
2015-03-30 2015-03-26 0.932 1,924,085 +352,074 0.23% 1,792,520
2015-03-27 2015-03-25 0.909 1,572,011 -26,406 0.18% 1,428,800
2015-03-26 2015-03-24 0.841 1,598,417 +176,037 0.19% 1,343,840
2015-03-23 2015-03-19 0.841 1,422,380 -42,248 0.17% 1,195,840
2015-03-16 2015-03-12 0.863 1,464,628 +10,562 0.17% 1,264,640
2015-03-13 2015-03-11 0.852 1,454,066 -1,761 0.17% 1,239,000
2015-03-11 2015-03-09 0.841 1,455,827 +176,037 0.17% 1,223,960
2015-03-10 2015-03-06 0.773 1,279,790 -193,640 0.15% 988,720
2015-03-06 2015-03-04 0.807 1,473,430 +193,640 0.17% 1,188,540
2015-03-04 2015-03-02 0.773 1,279,790 -44,009 0.15% 988,720
2015-02-26 2015-02-24 0.738 1,323,799 +26,406 0.16% 977,600
2015-02-24 2015-02-18 0.784 1,297,393 -44,010 0.15% 1,017,060
2015-02-11 2015-02-09 0.648 1,341,403 -17,603 0.16% 868,680
2015-02-09 2015-02-05 0.602 1,359,006 -52,811 0.16% 818,320
2015-02-06 2015-02-04 0.693 1,411,817 +52,811 0.17% 978,440
2015-02-02 2015-01-29 0.773 1,359,006 -10,562 0.16% 1,049,920
2015-01-29 2015-01-27 0.852 1,369,568 -54,572 0.16% 1,167,000
2015-01-28 2015-01-26 0.863 1,424,140 +28,166 0.17% 1,229,680
2015-01-27 2015-01-23 0.863 1,395,974 +36,968 0.16% 1,205,360
2015-01-22 2015-01-20 0.886 1,359,006 -44,009 0.16% 1,204,320
2015-01-19 2015-01-15 0.818 1,403,015 -26,406 0.16% 1,147,680
2015-01-16 2015-01-14 0.807 1,429,421 -61,613 0.17% 1,153,040
2015-01-13 2015-01-09 0.784 1,491,034 -12,323 0.17% 1,168,860
2015-01-12 2015-01-08 0.761 1,503,357 -647,816 0.18% 1,144,360
2015-01-09 2015-01-07 0.852 2,151,173 +158,433 0.25% 1,833,000
2015-01-08 2015-01-06 0.773 1,992,740 -17,603 0.23% 1,539,520
2014-12-30 2014-12-24 0.716 2,010,343 +352,074 0.24% 1,438,920
2014-12-23 2014-12-19 0.659 1,658,269 +44,009 0.19% 1,092,720
2014-12-22 2014-12-18 0.738 1,614,260 -10,562 0.19% 1,192,100
2014-12-19 2014-12-17 0.693 1,624,822 +17,603 0.19% 1,126,060
2014-12-05 2014-12-03 0.614 1,607,219 -44,009 0.19% 986,040
2014-12-02 2014-11-28 0.614 1,651,228 -17,603 0.19% 1,013,040
2014-11-18 2014-11-14 0.693 1,668,831 +8,801 0.20% 1,156,560
2014-11-17 2014-11-13 0.716 1,660,030 +114,424 0.19% 1,188,180
2014-11-13 2014-11-11 0.591 1,545,606 +52,812 0.18% 913,120
2014-11-12 2014-11-10 0.636 1,492,794 -17,604 0.18% 949,760
2014-11-11 2014-11-07 0.614 1,510,398 +17,604 0.18% 926,640
2014-10-21 2014-10-17 0.534 1,492,794 -587,964 0.18% 797,120
2014-10-20 2014-10-16 0.562 2,080,758 +570,360 0.24% 1,170,180
2014-10-17 2014-10-15 0.568 1,510,398 -44,009 0.18% 858,000
2014-09-11 2014-09-08 0.432 1,554,407 -29,927 0.18% 671,080
2014-08-01 2014-07-30 0.398 1,584,334 +12,323 0.19% 630,000
2014-07-03 2014-06-30 0.403 1,572,011 -61,613 0.18% 634,030
2014-06-16 2014-06-12 0.420 1,633,624 -26,406 0.19% 686,720
2014-05-27 2014-05-23 0.415 1,660,030 +8,802 0.19% 688,390
2014-05-19 2014-05-15 0.386 1,651,228 -246,452 0.19% 637,840
2014-05-09 2014-05-07 0.443 1,897,680 +8,802 0.22% 840,840
2014-03-24 2014-03-20 0.528 1,888,878 -44,009 0.22% 997,890
2013-11-27 2013-11-25 0.477 1,932,887 -52,811 0.23% 922,320
2013-11-22 2013-11-20 0.477 1,985,698 -38,728 0.23% 947,520
2013-11-21 2013-11-19 0.494 2,024,426 -31,687 0.24% 1,000,500
2013-11-19 2013-11-15 0.471 2,056,113 -52,811 0.24% 969,440
2013-11-18 2013-11-14 0.471 2,108,924 -88,019 0.25% 994,340
2013-11-12 2013-11-08 0.489 2,196,943 +140,830 0.26% 1,073,280
2013-11-01 2013-10-30 0.534 2,056,113 +88,018 0.24% 1,097,920
2013-10-31 2013-10-29 0.528 1,968,095 +88,019 0.23% 1,039,740
2013-10-25 2013-10-23 0.545 1,880,076 -61,613 0.22% 1,025,280
2013-10-21 2013-10-17 0.579 1,941,689 +246,452 0.23% 1,125,060
2013-10-09 2013-10-07 0.659 1,695,237 +8,802 0.20% 1,117,080
2013-10-08 2013-10-04 0.511 1,686,435 -105,622 0.20% 862,200
2013-10-07 2013-10-03 0.460 1,792,057 +88,018 0.21% 824,580
2013-09-18 2013-09-16 0.369 1,704,039 -52,811 0.20% 629,200
2013-09-12 2013-09-10 0.375 1,756,850 +52,811 0.21% 658,680
2013-08-28 2013-08-26 0.358 1,704,039 +96,820 0.20% 609,840
2013-08-06 2013-08-02 0.312 1,607,219 -44,009 0.19% 502,150
2013-07-17 2013-07-15 0.318 1,651,228 -10,562 0.19% 525,280
2013-06-17 2013-06-13 0.295 1,661,790 -52,811 0.19% 490,880
2013-06-13 2013-06-10 0.312 1,714,601 -52,811 0.20% 535,700
2013-05-31 2013-05-29 0.335 1,767,412 +105,622 0.21% 592,360
2013-05-29 2013-05-27 0.312 1,661,790 +8,802 0.19% 519,200
2013-03-04 2013-02-28 0.352 1,652,988 -79,217 0.19% 582,180
2013-02-26 2013-02-22 0.369 1,732,205 -200,682 0.20% 639,600
2013-02-14 2013-02-07 0.329 1,932,887 +44,009 0.23% 636,840
2013-01-07 2013-01-03 0.249 1,888,878 +26,406 0.22% 469,974
2012-11-09 2012-11-07 0.261 1,862,472 -31,687 0.22% 486,680
2012-10-25 2012-10-22 0.234 1,894,159 -28,166 0.22% 443,312
2012-08-16 2012-08-14 0.227 1,922,325 -17,604 0.23% 436,800
2012-05-23 2012-05-21 0.248 1,939,929 +8,802 0.23% 480,472
2012-03-07 2012-03-05 0.295 1,931,127 +7,042 0.23% 570,440
2012-01-30 2012-01-26 0.273 1,924,085 +10,562 0.23% 524,640
2011-09-16 2011-09-14 0.392 1,913,523 +5,281 0.22% 750,030
2011-05-25 2011-05-23 0.500 1,908,242 -17,604 0.22% 953,920
2011-05-24 2011-05-20 0.489 1,925,846 +15,844 0.23% 940,840
2011-05-13 2011-05-11 0.511 1,910,002 -17,604 0.22% 976,500
2011-02-16 2011-02-14 0.540 1,927,606 -123,226 0.23% 1,040,250
2011-02-15 2011-02-11 0.568 2,050,832 +123,226 0.24% 1,165,000
2011-01-19 2011-01-17 0.540 1,927,606 +15,843 0.23% 1,040,250
2011-01-10 2011-01-06 0.557 1,911,763 +17,604 0.22% 1,064,280
2010-12-10 2010-12-08 0.545 1,894,159 -88,018 0.22% 1,032,960
2010-12-03 2010-12-01 0.557 1,982,177 +45,769 0.23% 1,103,480
2010-11-16 2010-11-12 0.591 1,936,408 -177,763 0.23% 1,144,440
2010-11-10 2010-11-08 0.591 2,114,171 +267,508 0.25% 1,249,500
2010-11-09 2010-11-05 0.603 1,846,663 +138,068 0.22% 1,112,800
2010-11-05 2010-11-03 0.603 1,708,595 -215,732 0.20% 1,029,600
2010-11-01 2010-10-28 0.591 1,924,327 +431,464 0.23% 1,137,300
2010-10-26 2010-10-22 0.614 1,492,863 +17,258 0.18% 916,900
2010-10-19 2010-10-15 0.730 1,475,605 -101,825 0.18% 1,077,300
2010-10-11 2010-10-07 0.730 1,577,430 +5,177 0.19% 1,151,640
2010-10-08 2010-10-06 0.753 1,572,253 -34,517 0.19% 1,184,300
2010-10-07 2010-10-05 0.684 1,606,770 +41,421 0.19% 1,098,580
2010-09-22 2010-09-20 0.637 1,565,349 -86,293 0.19% 997,700
2010-09-16 2010-09-14 0.603 1,651,642 +86,293 0.20% 995,280
2010-09-13 2010-09-09 0.603 1,565,349 -25,888 0.19% 943,280
2010-09-08 2010-09-06 0.603 1,591,237 -25,888 0.19% 958,880
2010-08-11 2010-08-09 0.626 1,617,125 -17,258 0.19% 1,011,960
2010-08-10 2010-08-06 0.649 1,634,383 +17,258 0.20% 1,060,640
2010-07-20 2010-07-16 0.568 1,617,125 +125,987 0.19% 918,260
2010-07-07 2010-07-05 0.533 1,491,138 -25,887 0.18% 794,880
2010-05-25 2010-05-20 0.562 1,517,025 -86,293 0.18% 852,630
2010-05-11 2010-05-07 0.603 1,603,318 -34,517 0.19% 966,160
2010-05-04 2010-04-30 0.730 1,637,835 +120,810 0.20% 1,195,740
2010-04-30 2010-04-28 0.672 1,517,025 +86,292 0.18% 1,019,640
2010-04-23 2010-04-21 0.684 1,430,733 -8,629 0.17% 978,220
2010-04-14 2010-04-12 0.684 1,439,362 -17,259 0.17% 984,120
2010-04-09 2010-04-07 0.695 1,456,621 +25,888 0.17% 1,012,800
2010-04-01 2010-03-30 0.718 1,430,733 +17,259 0.17% 1,027,960
2010-03-30 2010-03-26 0.788 1,413,474 +34,517 0.17% 1,113,840
2010-03-25 2010-03-23 0.776 1,378,957 -241,620 0.17% 1,070,660
2010-03-22 2010-03-18 0.695 1,620,577 -17,258 0.19% 1,126,800
2010-03-18 2010-03-16 0.695 1,637,835 -51,776 0.20% 1,138,800
2010-03-16 2010-03-12 0.649 1,689,611 +51,776 0.20% 1,096,480
2010-03-10 2010-03-08 0.684 1,637,835 -24,162 0.20% 1,119,820
2010-03-03 2010-03-01 0.661 1,661,997 -162,230 0.20% 1,097,820
2010-02-12 2010-02-10 0.591 1,824,227 -25,888 0.22% 1,078,140
2010-02-01 2010-01-28 0.603 1,850,115 -172,586 0.22% 1,114,880
2010-01-26 2010-01-22 0.603 2,022,701 -172,585 0.24% 1,218,880
2010-01-25 2010-01-21 0.661 2,195,286 +34,517 0.26% 1,450,080
2010-01-20 2010-01-18 0.707 2,160,769 +162,230 0.26% 1,527,440
2010-01-19 2010-01-15 0.672 1,998,539 +172,586 0.24% 1,343,280
2010-01-15 2010-01-13 0.684 1,825,953 -172,586 0.22% 1,248,440
2010-01-14 2010-01-12 0.661 1,998,539 -129,439 0.24% 1,320,120
2009-12-11 2009-12-09 0.539 2,127,978 -8,629 0.25% 1,146,690
2009-12-10 2009-12-08 0.533 2,136,607 -170,859 0.26% 1,138,960
2009-11-13 2009-11-11 0.528 2,307,466 +103,706 0.28% 1,217,928
2009-10-28 2009-10-23 0.534 2,203,760 -16,483 0.28% 1,176,560
2009-10-27 2009-10-22 0.576 2,220,243 -41,207 0.28% 1,279,650
2009-10-23 2009-10-21 0.558 2,261,450 -26,373 0.28% 1,262,240
2009-10-19 2009-10-15 0.504 2,287,823 -82,414 0.29% 1,152,040
2009-10-16 2009-10-14 0.497 2,370,237 -56,042 0.30% 1,179,160
2009-10-14 2009-10-12 0.491 2,426,279 -9,890 0.30% 1,192,320
2009-10-06 2009-10-02 0.449 2,436,169 -70,876 0.31% 1,093,720
2009-09-30 2009-09-28 0.461 2,507,045 +70,876 0.31% 1,155,960
2009-09-29 2009-09-25 0.479 2,436,169 -164,828 0.31% 1,167,620
2009-09-28 2009-09-24 0.479 2,600,997 +9,889 0.33% 1,246,620
2009-09-16 2009-09-14 0.491 2,591,108 +82,415 0.32% 1,273,320
2009-09-15 2009-09-11 0.504 2,508,693 -49,449 0.31% 1,263,260
2009-09-11 2009-09-09 0.491 2,558,142 -41,207 0.32% 1,257,120
2009-08-31 2009-08-27 0.479 2,599,349 +41,207 0.33% 1,245,830
2009-08-20 2009-08-18 0.485 2,558,142 -4,945 0.32% 1,241,600
2009-08-13 2009-08-11 0.588 2,563,087 +4,945 0.32% 1,508,350
2009-08-10 2009-08-06 0.619 2,558,142 -329,657 0.32% 1,583,040
2009-08-06 2009-08-04 0.449 2,887,799 -19,780 0.36% 1,296,480
2009-07-29 2009-07-27 0.449 2,907,579 +82,415 0.36% 1,305,360
2009-07-28 2009-07-24 0.443 2,825,164 +337,899 0.35% 1,251,220
2009-07-24 2009-07-22 0.370 2,487,265 -57,690 0.31% 920,490
2009-07-21 2009-07-17 0.388 2,544,955 +214,277 0.32% 988,160
2009-05-22 2009-05-20 0.358 2,330,678 -164,829 0.29% 834,260
2009-05-20 2009-05-18 0.283 2,495,507 +164,829 0.31% 705,524
2009-04-06 2009-04-02 0.218 2,330,678 +1,008,752 0.29% 509,040
2008-11-20 2008-11-18 0.297 1,321,926 +188,846 0.17% 392,980
2008-09-18 2008-09-16 0.375 1,133,080 -70,641 0.17% 425,060
2008-08-01 2008-07-30 0.481 1,203,721 -4,238 0.18% 579,360
2008-07-08 2008-07-04 0.503 1,207,959 -49,449 0.18% 607,050
2008-06-13 2008-06-11 0.602 1,257,408 -56,512 0.18% 756,500
2008-06-12 2008-06-10 0.602 1,313,920 +16,953 0.19% 790,500
2008-06-10 2008-06-05 0.658 1,296,967 -35,320 0.19% 853,740
2008-06-04 2008-06-02 0.687 1,332,287 -14,128 0.19% 914,710
2008-06-02 2008-05-29 0.708 1,346,415 +21,192 0.20% 953,000
2008-05-30 2008-05-28 0.644 1,325,223 -70,641 0.19% 853,580
2008-05-29 2008-05-27 0.679 1,395,864 -70,641 0.20% 948,480
2008-05-27 2008-05-23 0.708 1,466,505 -70,641 0.21% 1,038,000
2008-05-20 2008-05-16 0.764 1,537,146 +282,564 0.22% 1,175,040
2008-05-19 2008-05-15 0.694 1,254,582 -113,025 0.18% 870,240
2008-05-13 2008-05-08 0.566 1,367,607 -49,449 0.20% 774,400
2008-05-08 2008-05-06 0.609 1,417,056 +21,192 0.21% 862,580
2008-05-02 2008-04-29 0.389 1,395,864 +56,513 0.20% 543,400
2008-03-26 2008-03-20 0.453 1,339,351 +141,282 0.20% 606,720
2008-03-19 2008-03-17 0.559 1,198,069 -141,282 0.18% 669,920
2008-03-18 2008-03-14 0.602 1,339,351 -141,282 0.20% 805,800
2008-03-10 2008-03-06 0.623 1,480,633 -21,192 0.22% 922,240
2008-02-29 2008-02-27 0.616 1,501,825 +63,577 0.22% 924,810
2008-02-22 2008-02-20 0.609 1,438,248 +21,192 0.21% 875,480
2008-02-19 2008-02-15 0.609 1,417,056 +139,869 0.21% 862,580
2008-02-04 2008-01-31 0.580 1,277,187 -16,954 0.19% 741,280
2008-01-25 2008-01-23 0.637 1,294,141 -21,192 0.19% 824,400
2008-01-11 2008-01-09 0.793 1,315,333 +21,192 0.19% 1,042,720
2008-01-03 2007-12-31 0.793 1,294,141 -2,826 0.19% 1,025,920
2007-12-28 2007-12-24 0.793 1,296,967 +43,798 0.19% 1,028,160
2007-12-10 2007-12-06 0.849 1,253,169 -49,449 0.18% 1,064,400
2007-12-05 2007-12-03 0.849 1,302,618 -7,064 0.19% 1,106,400
2007-11-27 2007-11-23 0.821 1,309,682 +104,549 0.19% 1,075,320
2007-11-22 2007-11-20 0.934 1,205,133 -80,531 0.18% 1,125,960
2007-11-20 2007-11-16 0.920 1,285,664 +70,641 0.19% 1,183,000
2007-11-16 2007-11-14 0.984 1,215,023 +26,413 0.18% 1,195,591
2007-11-09 2007-11-07 1.013 1,188,610 -20,731 0.18% 1,204,000
2007-11-02 2007-10-31 1.013 1,209,341 +20,731 0.18% 1,225,000
2007-11-01 2007-10-30 0.998 1,188,610 +13,821 0.18% 1,186,800
2007-10-26 2007-10-24 1.071 1,174,789 +33,171 0.18% 1,258,000
2007-10-24 2007-10-22 1.071 1,141,618 -55,284 0.17% 1,222,480
2007-10-23 2007-10-18 0.998 1,196,902 +48,373 0.18% 1,195,080
2007-10-17 2007-10-15 1.071 1,148,529 -8,292 0.17% 1,229,880
2007-10-12 2007-10-10 1.071 1,156,821 -29,024 0.17% 1,238,760
2007-10-10 2007-10-08 1.042 1,185,845 +1,382 0.18% 1,235,520
2007-10-09 2007-10-05 1.056 1,184,463 +34,552 0.18% 1,251,220
2007-10-02 2007-09-27 1.114 1,149,911 -13,821 0.17% 1,281,280
2007-09-28 2007-09-25 1.143 1,163,732 -13,821 0.17% 1,330,360
2007-09-25 2007-09-21 1.143 1,177,553 -13,821 0.18% 1,346,160
2007-09-03 2007-08-30 1.288 1,191,374 -6,910 0.18% 1,534,360
2007-08-31 2007-08-29 1.302 1,198,284 -13,821 0.18% 1,560,600
2007-08-30 2007-08-28 1.302 1,212,105 +41,463 0.18% 1,578,600
2007-08-29 2007-08-27 1.331 1,170,642 +13,821 0.17% 1,558,480
2007-08-28 2007-08-24 1.302 1,156,821 +26,260 0.17% 1,506,600
2007-08-23 2007-08-21 1.273 1,130,561 +55,284 0.17% 1,439,680
2007-08-10 2007-08-08 1.490 1,075,277 -114,715 0.16% 1,602,680
2007-08-09 2007-08-07 1.418 1,189,992 -9,674 0.18% 1,687,560
2007-08-07 2007-08-03 1.490 1,199,666 -2,765 0.18% 1,788,079
2007-08-06 2007-08-02 1.519 1,202,431 -71,869 0.18% 1,827,001
2007-08-03 2007-08-01 1.563 1,274,300 -27,642 0.19% 1,991,520
2007-07-31 2007-07-27 1.577 1,301,942 -27,642 0.19% 2,053,560
2007-07-30 2007-07-26 1.635 1,329,584 -96,748 0.20% 2,174,120
2007-07-27 2007-07-25 1.592 1,426,332 -27,642 0.21% 2,270,401
2007-07-20 2007-07-18 1.577 1,453,974 -13,821 0.22% 2,293,361
2007-07-19 2007-07-17 1.577 1,467,795 -20,731 0.22% 2,315,161
2007-07-18 2007-07-16 1.519 1,488,526 +20,731 0.22% 2,261,700
2007-07-17 2007-07-13 1.534 1,467,795 -20,731 0.22% 2,251,441
2007-07-13 2007-07-11 1.490 1,488,526 +42,845 0.22% 2,218,620
2007-07-12 2007-07-10 1.519 1,445,681 -34,553 0.22% 2,196,600
2007-07-11 2007-07-09 1.563 1,480,234 -20,731 0.22% 2,313,361
2007-07-10 2007-07-06 1.462 1,500,965 -6,911 0.22% 2,193,720
2007-07-09 2007-07-05 1.447 1,507,876 +34,553 0.23% 2,182,000
2007-07-06 2007-07-04 1.462 1,473,323 +38,699 0.22% 2,153,320
2007-07-04 2007-06-29 1.476 1,434,624 -4,146 0.21% 2,117,520
2007-07-03 2007-06-28 1.505 1,438,770 +165,852 0.21% 2,165,279
2007-06-29 2007-06-27 1.505 1,272,918 +27,642 0.19% 1,915,680
2007-06-28 2007-06-26 1.548 1,245,276 +1,382 0.19% 1,928,140
2007-06-27 2007-06-25 1.534 1,243,894 +110,569 0.19% 1,908,000
2007-06-26 2007-06-22 1.563 1,133,325 0.17% 1,771,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top