History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -3,944,000
2021-07-20 2021-07-16 1.160 3,944,000 +40,000 0.37% 4,575,040
2021-04-08 2021-04-01 1.160 3,904,000 +30,000 0.36% 4,528,640
2021-02-10 2021-02-08 1.160 3,874,000 +36,000 0.36% 4,493,840
2020-07-16 2020-07-14 1.160 3,838,000 -10,000 0.36% 4,452,080
2020-03-17 2020-03-13 1.160 3,848,000 -20,000 0.36% 4,463,680
2019-11-19 2019-11-15 1.160 3,868,000 +90,000 0.36% 4,486,880
2019-11-15 2019-11-13 1.160 3,778,000 +10,000 0.35% 4,382,480
2019-07-22 2019-07-18 1.160 3,768,000 +680,000 0.35% 4,370,880
2019-07-19 2019-07-17 0.880 3,088,000 -976,000 0.29% 2,717,440
2019-07-18 2019-07-16 0.510 4,064,000 -104,000 0.38% 2,072,640
2019-07-17 2019-07-15 0.510 4,168,000 -294,000 0.39% 2,125,680
2019-07-16 2019-07-12 0.470 4,462,000 -598,000 0.41% 2,097,140
2019-07-15 2019-07-11 0.500 5,060,000 +1,268,000 0.47% 2,530,000
2019-07-12 2019-07-10 0.580 3,792,000 +1,124,000 0.35% 2,199,360
2019-07-11 2019-07-09 0.660 2,668,000 +1,496,000 0.25% 1,760,880
2019-07-10 2019-07-08 0.900 1,172,000 +942,000 0.11% 1,054,800
2019-07-09 2019-07-05 4.590 230,000 +10,000 0.02% 1,055,700
2019-07-08 2019-07-04 5.040 220,000 +4,000 0.02% 1,108,800
2019-07-04 2019-07-02 6.050 216,000 +16,000 0.02% 1,306,800
2019-07-03 2019-06-28 7.180 200,000 -6,000 0.02% 1,436,000
2019-07-02 2019-06-27 6.600 206,000 +16,000 0.02% 1,359,600
2019-06-27 2019-06-25 7.730 190,000 +2,000 0.02% 1,468,700
2019-06-10 2019-06-05 7.970 188,000 +20,000 0.02% 1,498,360
2019-06-05 2019-06-03 8.140 168,000 -2,000 0.02% 1,367,520
2019-06-04 2019-05-31 8.150 170,000 -50,000 0.02% 1,385,500
2019-06-03 2019-05-30 8.220 220,000 +32,000 0.02% 1,808,400
2019-05-31 2019-05-29 7.860 188,000 +18,000 0.02% 1,477,680
2019-05-17 2019-05-15 7.150 170,000 +6,000 0.02% 1,215,500
2019-05-09 2019-05-07 8.100 164,000 +10,000 0.02% 1,328,400
2019-05-08 2019-05-06 8.020 154,000 -22,000 0.01% 1,235,080
2019-05-07 2019-05-03 8.040 176,000 -2,000 0.02% 1,415,040
2019-05-03 2019-04-30 8.350 178,000 +10,000 0.02% 1,486,300
2019-05-02 2019-04-29 8.590 168,000 +2,000 0.02% 1,443,120
2019-04-30 2019-04-26 8.740 166,000 +4,000 0.02% 1,450,840
2019-04-16 2019-04-12 9.780 162,000 +20,000 0.02% 1,584,360
2019-04-15 2019-04-11 9.300 142,000 +40,000 0.01% 1,320,600
2019-04-11 2019-04-09 8.330 102,000 -12,000 0.01% 849,660
2019-04-08 2019-04-03 7.990 114,000 -8,000 0.01% 910,860
2019-04-04 2019-04-02 7.990 122,000 -2,000 0.01% 974,780
2019-04-03 2019-04-01 7.990 124,000 -4,000 0.01% 990,760
2019-04-02 2019-03-29 7.960 128,000 -22,000 0.01% 1,018,880
2019-04-01 2019-03-28 7.550 150,000 -30,000 0.01% 1,132,500
2019-03-29 2019-03-27 6.930 180,000 +6,000 0.02% 1,247,400
2019-03-19 2019-03-15 7.050 174,000 +62,000 0.02% 1,226,700
2019-03-14 2019-03-12 7.630 112,000 +6,000 0.01% 854,560
2019-03-13 2019-03-11 7.550 106,000 +4,000 0.01% 800,300
2019-03-12 2019-03-08 7.530 102,000 +10,000 0.01% 768,060
2019-03-07 2019-03-05 7.430 92,000 +2,000 0.01% 683,560
2019-03-06 2019-03-04 7.460 90,000 +2,000 0.01% 671,400
2019-02-26 2019-02-22 8.100 88,000 -8,000 0.01% 712,800
2019-02-25 2019-02-21 8.100 96,000 -2,000 0.01% 777,600
2019-02-22 2019-02-20 8.120 98,000 -2,000 0.01% 795,760
2019-02-20 2019-02-18 8.460 100,000 -20,000 0.01% 846,000
2019-02-11 2019-02-04 8.050 120,000 +4,000 0.01% 966,000
2019-02-08 2019-01-31 7.600 116,000 -2,000 0.01% 881,600
2019-01-31 2019-01-29 7.240 118,000 +10,000 0.01% 854,320
2019-01-28 2019-01-24 7.440 108,000 +4,000 0.01% 803,520
2019-01-23 2019-01-21 7.670 104,000 +4,000 0.01% 797,680
2019-01-21 2019-01-17 8.140 100,000 +6,000 0.01% 814,000
2019-01-18 2019-01-16 8.200 94,000 +10,000 0.01% 770,800
2019-01-10 2019-01-08 8.590 84,000 +4,000 0.01% 721,560
2019-01-03 2018-12-31 8.930 80,000 -4,000 0.01% 714,400
2018-12-28 2018-12-24 8.780 84,000 -6,000 0.01% 737,520
2018-12-18 2018-12-14 8.800 90,000 +2,000 0.01% 792,000
2018-12-17 2018-12-13 8.780 88,000 -4,000 0.01% 772,640
2018-12-13 2018-12-11 8.720 92,000 +6,000 0.01% 802,240
2018-12-11 2018-12-07 8.360 86,000 +4,000 0.01% 718,960
2018-12-06 2018-12-04 8.200 82,000 -2,000 0.01% 672,400
2018-12-04 2018-11-30 7.690 84,000 -16,000 0.01% 645,960
2018-11-30 2018-11-28 8.470 100,000 +10,000 0.01% 847,000
2018-11-27 2018-11-23 8.392 90,000 +128 0.01% 755,273
2018-11-26 2018-11-22 7.861 89,872 +5,991 0.01% 706,499
2018-11-23 2018-11-21 7.390 83,881 +9,986 0.01% 619,922
2018-11-21 2018-11-19 7.100 73,895 -39,943 0.01% 524,661
2018-11-06 2018-11-02 6.149 113,838 -5,992 0.01% 699,959
2018-11-05 2018-11-01 6.059 119,830 +19,972 0.01% 726,003
2018-11-02 2018-10-31 6.169 99,858 -7,989 0.01% 616,000
2018-10-15 2018-10-11 5.958 107,847 -21,968 0.01% 642,602
2018-10-11 2018-10-09 5.978 129,815 +39,943 0.01% 776,098
2018-10-02 2018-09-27 6.399 89,872 +9,986 0.01% 575,099
2018-09-04 2018-08-31 6.810 79,886 +1,997 0.01% 543,997
2018-08-17 2018-08-15 6.609 77,889 -7,989 0.01% 514,798
2018-08-09 2018-08-07 6.499 85,878 +5,992 0.01% 558,141
2018-08-07 2018-08-03 6.760 79,886 +9,985 0.01% 539,997
2018-08-06 2018-08-02 6.740 69,901 -7,988 0.01% 471,103
2018-08-03 2018-08-01 6.579 77,889 -7,989 0.01% 512,458
2018-08-01 2018-07-30 6.639 85,878 +7,989 0.01% 570,181
2018-07-23 2018-07-19 6.609 77,889 +7,988 0.01% 514,798
2018-06-29 2018-06-27 6.960 69,901 -5,991 0.01% 486,503
2018-06-28 2018-06-26 6.990 75,892 +5,991 0.01% 530,480
2018-06-26 2018-06-22 7.040 69,901 -3,994 0.01% 492,103
2018-06-21 2018-06-19 7.110 73,895 -9,986 0.01% 525,401
2018-06-14 2018-06-12 7.100 83,881 +7,989 0.01% 595,562
2018-06-05 2018-06-01 6.329 75,892 -9,986 0.01% 480,320
2018-06-01 2018-05-30 5.858 85,878 -17,974 0.01% 503,101
2018-05-29 2018-05-25 5.628 103,852 +9,985 0.01% 584,478
2018-03-26 2018-03-22 5.538 93,867 -7,988 0.01% 519,823
2018-03-15 2018-03-13 5.588 101,855 -11,983 0.01% 569,159
2018-03-13 2018-03-09 5.538 113,838 +9,986 0.01% 630,419
2018-02-22 2018-02-20 5.658 103,852 +27,960 0.01% 587,598
2018-02-01 2018-01-30 5.588 75,892 -19,972 0.01% 424,080
2018-01-15 2018-01-11 6.239 95,864 +19,972 0.01% 598,082
2018-01-11 2018-01-09 6.239 75,892 +5,991 0.01% 473,480
2018-01-08 2018-01-04 6.529 69,901 -3,994 0.01% 456,403
2017-12-18 2017-12-14 6.189 73,895 -9,986 0.01% 457,321
2017-12-14 2017-12-12 6.079 83,881 +3,995 0.01% 509,882
2017-12-12 2017-12-08 5.768 79,886 -3,995 0.01% 460,798
2017-10-20 2017-10-18 4.737 83,881 -3,994 0.01% 397,321
2017-10-04 2017-09-29 5.107 87,875 -39,943 0.01% 448,800
2017-10-03 2017-09-28 5.328 127,818 +7,988 0.01% 680,959
2017-09-25 2017-09-21 4.867 119,830 +9,986 0.01% 583,202
2017-09-08 2017-09-06 4.857 109,844 -15,977 0.01% 533,501
2017-09-04 2017-08-31 5.077 125,821 -9,986 0.01% 638,820
2017-08-02 2017-07-31 5.157 135,807 +19,972 0.01% 700,401
2017-07-28 2017-07-26 4.727 115,835 +19,971 0.01% 547,519
2017-07-07 2017-07-05 4.366 95,864 +15,978 0.01% 418,561
2017-07-05 2017-07-03 4.306 79,886 -39,944 0.01% 343,998
2017-06-30 2017-06-28 4.827 119,830 -19,971 0.01% 578,402
2017-06-21 2017-06-19 4.757 139,801 +9,986 0.01% 664,999
2017-06-20 2017-06-16 4.657 129,815 +19,971 0.01% 604,498
2017-05-31 2017-05-26 3.805 109,844 +19,972 0.01% 418,001
2017-05-29 2017-05-25 3.785 89,872 -33,952 0.01% 340,199
2017-05-23 2017-05-19 3.515 123,824 -3,994 0.01% 435,240
2017-05-22 2017-05-18 3.445 127,818 -19,972 0.01% 440,319
2017-05-15 2017-05-11 3.365 147,790 +3,994 0.01% 497,281
2017-05-12 2017-05-10 3.295 143,796 -9,985 0.01% 473,762
2017-05-11 2017-05-09 3.295 153,781 +9,985 0.01% 506,659
2017-05-10 2017-05-08 3.044 143,796 -9,985 0.01% 437,762
2017-04-27 2017-04-25 2.704 153,781 -9,986 0.01% 415,799
2017-04-26 2017-04-24 2.654 163,767 +9,986 0.02% 434,600
2017-03-27 2017-03-23 2.564 153,781 +9,985 0.01% 394,239
2017-02-16 2017-02-14 2.524 143,796 -9,985 0.01% 362,881
2017-02-02 2017-01-27 2.504 153,781 +9,985 0.01% 384,999
2017-02-01 2017-01-25 2.363 143,796 -3,994 0.01% 339,841
2017-01-11 2017-01-09 1.993 147,790 -1,997 0.01% 294,520
2016-12-28 2016-12-22 2.013 149,787 -19,972 0.01% 301,500
2016-12-23 2016-12-21 2.023 169,759 +1,998 0.02% 343,401
2016-12-07 2016-12-05 1.983 167,761 +19,971 0.02% 332,639
2016-11-14 2016-11-10 1.893 147,790 -29,957 0.01% 279,720
2016-10-31 2016-10-27 1.742 177,747 -19,972 0.02% 309,720
2016-09-06 2016-09-02 1.823 197,719 +19,972 0.02% 360,360
2016-09-05 2016-09-01 1.843 177,747 +19,971 0.02% 327,520
2016-08-19 2016-08-17 1.823 157,776 -9,985 0.01% 287,561
2016-08-17 2016-08-15 1.873 167,761 -9,986 0.02% 314,159
2016-08-08 2016-08-04 1.682 177,747 +9,986 0.02% 299,040
2016-07-28 2016-07-26 1.632 167,761 -21,969 0.02% 273,839
2016-06-21 2016-06-17 1.412 189,730 +9,986 0.02% 267,900
2016-05-31 2016-05-27 1.322 179,744 -29,958 0.02% 237,599
2016-05-11 2016-05-09 1.142 209,702 +29,958 0.02% 239,400
2016-05-06 2016-05-04 1.102 179,744 -43,938 0.02% 198,000
2016-04-15 2016-04-13 1.041 223,682 +3,994 0.02% 232,960
2016-01-22 2016-01-20 1.162 219,688 +9,986 0.02% 255,200
2016-01-19 2016-01-15 1.242 209,702 -9,986 0.02% 260,400
2016-01-15 2016-01-13 1.152 219,688 +9,986 0.02% 253,000
2016-01-08 2016-01-06 1.382 209,702 -1,997 0.02% 289,800
2016-01-06 2016-01-04 1.332 211,699 -19,972 0.02% 281,960
2016-01-05 2015-12-31 1.402 231,671 +51,927 0.02% 324,801
2016-01-04 2015-12-29 1.897 179,744 -37,946 0.02% 341,033
2015-12-30 2015-12-28 1.738 217,690 +25,810 0.02% 378,404
2015-12-28 2015-12-22 1.784 191,880 +21,124 0.02% 342,259
2015-12-08 2015-12-04 1.772 170,756 +14,083 0.02% 302,640
2015-12-07 2015-12-03 1.477 156,673 -28,166 0.02% 231,400
2015-12-04 2015-12-02 1.409 184,839 -499,945 0.02% 260,400
2015-11-23 2015-11-19 1.931 684,784 +5,281 0.08% 1,322,600
2015-11-20 2015-11-18 1.954 679,503 -22,885 0.08% 1,327,840
2015-11-19 2015-11-17 1.704 702,388 -28,166 0.08% 1,197,000
2015-11-10 2015-11-06 1.307 730,554 +28,166 0.09% 954,500
2015-11-02 2015-10-29 1.443 702,388 -61,613 0.08% 1,013,460
2015-09-09 2015-09-07 1.000 764,001 +26,406 0.09% 763,840
2015-08-03 2015-07-30 1.477 737,595 -17,604 0.09% 1,089,399
2015-07-29 2015-07-27 1.466 755,199 +5,281 0.09% 1,106,820
2015-07-28 2015-07-24 1.693 749,918 +12,323 0.09% 1,269,480
2015-07-24 2015-07-22 1.511 737,595 +14,083 0.09% 1,114,539
2015-07-22 2015-07-20 1.511 723,512 +14,083 0.08% 1,093,259
2015-07-20 2015-07-16 1.409 709,429 +17,603 0.08% 999,439
2015-07-16 2015-07-14 1.466 691,826 +44,010 0.08% 1,013,940
2015-07-13 2015-07-09 1.227 647,816 -17,604 0.08% 794,879
2015-07-10 2015-07-08 0.954 665,420 -123,226 0.08% 635,040
2015-07-09 2015-07-07 1.261 788,646 +10,562 0.09% 994,560
2015-07-07 2015-07-03 1.591 778,084 -17,604 0.09% 1,237,600
2015-07-02 2015-06-29 1.841 795,688 +545,715 0.09% 1,464,481
2015-06-30 2015-06-26 1.931 249,973 -17,603 0.03% 482,801
2015-06-29 2015-06-25 1.875 267,576 -519,310 0.03% 501,599
2015-06-26 2015-06-24 2.090 786,886 +17,604 0.09% 1,644,961
2015-06-25 2015-06-23 2.204 769,282 +112,664 0.09% 1,695,560
2015-06-24 2015-06-22 2.045 656,618 +1,760 0.08% 1,342,799
2015-06-19 2015-06-17 1.954 654,858 -12,323 0.08% 1,279,680
2015-06-17 2015-06-15 1.931 667,181 -5,281 0.08% 1,288,601
2015-06-12 2015-06-10 1.591 672,462 +26,406 0.08% 1,069,601
2015-06-10 2015-06-08 1.704 646,056 +17,604 0.08% 1,101,000
2015-06-02 2015-05-29 1.613 628,452 -1,761 0.07% 1,013,879
2015-05-26 2015-05-21 1.556 630,213 -35,207 0.07% 980,920
2015-05-21 2015-05-19 1.522 665,420 -88,019 0.08% 1,013,040
2015-05-20 2015-05-18 1.227 753,439 +88,019 0.09% 924,480
2015-05-19 2015-05-15 1.307 665,420 +35,207 0.08% 869,400
2015-05-18 2015-05-14 1.466 630,213 -17,603 0.07% 923,640
2015-05-12 2015-05-08 1.591 647,816 +176,037 0.08% 1,030,399
2015-05-06 2015-05-04 1.568 471,779 +1,760 0.06% 739,679
2015-04-28 2015-04-24 1.454 470,019 -204,203 0.06% 683,520
2015-04-20 2015-04-16 1.091 674,222 -3,521 0.08% 735,360
2015-04-16 2015-04-14 1.102 677,743 -91,539 0.08% 746,900
2015-04-14 2015-04-10 0.954 769,282 +95,060 0.09% 734,160
2015-04-01 2015-03-30 0.954 674,222 -88,019 0.08% 643,440
2015-03-16 2015-03-12 0.863 762,241 -26,405 0.09% 658,160
2015-03-11 2015-03-09 0.841 788,646 -44,009 0.09% 663,040
2015-03-04 2015-03-02 0.773 832,655 -40,489 0.10% 643,280
2015-02-25 2015-02-23 0.773 873,144 -12,322 0.10% 674,560
2015-02-24 2015-02-18 0.784 885,466 +79,216 0.10% 694,140
2015-02-09 2015-02-05 0.602 806,250 +123,226 0.09% 485,480
2015-02-06 2015-02-04 0.693 683,024 +167,235 0.08% 473,360
2015-02-04 2015-02-02 0.784 515,789 +123,226 0.06% 404,340
2015-01-28 2015-01-26 0.863 392,563 +88,019 0.05% 338,960
2015-01-22 2015-01-20 0.886 304,544 -44,009 0.04% 269,880
2015-01-21 2015-01-19 0.773 348,553 +44,009 0.04% 269,280
2015-01-16 2015-01-14 0.807 304,544 -44,009 0.04% 245,660
2015-01-15 2015-01-13 0.818 348,553 -17,604 0.04% 285,120
2015-01-13 2015-01-09 0.784 366,157 -17,604 0.04% 287,040
2015-01-09 2015-01-07 0.852 383,761 +19,364 0.05% 327,000
2014-12-22 2014-12-18 0.738 364,397 -1,760 0.04% 269,100
2014-12-18 2014-12-16 0.614 366,157 -123,226 0.04% 224,640
2014-11-28 2014-11-26 0.614 489,383 -45,770 0.06% 300,240
2014-11-25 2014-11-21 0.614 535,153 -21,124 0.06% 328,320
2014-11-24 2014-11-20 0.625 556,277 +21,124 0.07% 347,600
2014-11-19 2014-11-17 0.659 535,153 -8,802 0.06% 352,640
2014-11-18 2014-11-14 0.693 543,955 -49,290 0.06% 376,980
2014-11-17 2014-11-13 0.716 593,245 +165,475 0.07% 424,620
2014-11-14 2014-11-12 0.636 427,770 -88,019 0.05% 272,160
2014-11-13 2014-11-11 0.591 515,789 +88,019 0.06% 304,720
2014-11-11 2014-11-07 0.614 427,770 -35,208 0.05% 262,440
2014-08-29 2014-08-27 0.443 462,978 -15,843 0.05% 205,140
2014-06-16 2014-06-12 0.420 478,821 -17,604 0.06% 201,280
2014-04-01 2014-03-28 0.477 496,425 +15,844 0.06% 236,880
2014-03-24 2014-03-20 0.528 480,581 -95,060 0.06% 253,890
2014-03-18 2014-03-14 0.477 575,641 -1,761 0.07% 274,680
2014-03-14 2014-03-12 0.437 577,402 +17,604 0.07% 252,560
2014-02-28 2014-02-26 0.460 559,798 +8,802 0.07% 257,580
2014-02-19 2014-02-17 0.500 550,996 +17,604 0.06% 275,440
2013-10-10 2013-10-08 0.545 533,392 +52,811 0.06% 290,880
2013-10-09 2013-10-07 0.659 480,581 -52,811 0.06% 316,680
2013-10-08 2013-10-04 0.511 533,392 -61,613 0.06% 272,700
2013-10-07 2013-10-03 0.460 595,005 +1,760 0.07% 273,780
2013-10-04 2013-10-02 0.381 593,245 +17,604 0.07% 225,790
2013-09-27 2013-09-25 0.386 575,641 -52,811 0.07% 222,360
2013-09-26 2013-09-24 0.381 628,452 -35,208 0.07% 239,190
2013-09-24 2013-09-19 0.352 663,660 +17,604 0.08% 233,740
2013-09-23 2013-09-18 0.341 646,056 +21,124 0.08% 220,200
2013-09-18 2013-09-16 0.369 624,932 +17,604 0.07% 230,750
2013-09-17 2013-09-13 0.443 607,328 +51,051 0.07% 269,100
2013-09-05 2013-09-03 0.381 556,277 +14,083 0.07% 211,720
2013-08-29 2013-08-27 0.341 542,194 +52,811 0.06% 184,800
2013-07-17 2013-07-15 0.318 489,383 -35,207 0.06% 155,680
2013-07-09 2013-07-05 0.318 524,590 -17,604 0.06% 166,880
2013-01-18 2013-01-16 0.318 542,194 -45,770 0.06% 172,480
2013-01-17 2013-01-15 0.295 587,964 -42,249 0.07% 173,680
2013-01-16 2013-01-14 0.318 630,213 -86,258 0.07% 200,480
2013-01-15 2013-01-11 0.284 716,471 -1,760 0.08% 203,500
2012-11-22 2012-11-20 0.239 718,231 +17,603 0.08% 171,360
2012-11-20 2012-11-16 0.268 700,628 +17,604 0.08% 187,856
2012-06-11 2012-06-07 0.231 683,024 +44,009 0.08% 157,528
2012-03-07 2012-03-05 0.295 639,015 +80,977 0.07% 188,760
2011-12-15 2011-12-13 0.281 558,038 +17,604 0.07% 156,598
2011-12-01 2011-11-29 0.278 540,434 +123,226 0.06% 150,430
2011-10-27 2011-10-25 0.301 417,208 -52,811 0.05% 125,610
2011-02-23 2011-02-21 0.511 470,019 +61,613 0.06% 240,300
2011-01-12 2011-01-10 0.557 408,406 -17,604 0.05% 227,360
2010-11-16 2010-11-12 0.591 426,010 +8,353 0.05% 251,777
2010-11-03 2010-11-01 0.603 417,657 +34,517 0.05% 251,680
2010-10-08 2010-10-06 0.753 383,140 -43,146 0.05% 288,600
2010-05-07 2010-05-05 0.661 426,286 +43,146 0.05% 281,580
2010-03-18 2010-03-16 0.695 383,140 -34,517 0.05% 266,400
2010-02-10 2010-02-08 0.550 417,657 -8,629 0.05% 229,900
2010-01-19 2010-01-15 0.672 426,286 +34,517 0.05% 286,520
2010-01-15 2010-01-13 0.684 391,769 -17,258 0.05% 267,860
2010-01-14 2010-01-12 0.661 409,027 -32,792 0.05% 270,180
2009-12-02 2009-11-30 0.504 441,819 -17,258 0.05% 222,720
2009-11-13 2009-11-11 0.528 459,077 +20,633 0.05% 242,310
2009-11-12 2009-11-10 0.546 438,444 +16,482 0.05% 239,400
2009-11-10 2009-11-06 0.534 421,962 +14,835 0.05% 225,280
2009-06-19 2009-06-17 0.358 407,127 -49,449 0.05% 145,730
2009-06-10 2009-06-08 0.406 456,576 +16,483 0.06% 185,590
2009-05-15 2009-05-13 0.285 440,093 -8,241 0.06% 125,490
2009-04-24 2009-04-22 0.240 448,334 +8,241 0.06% 107,712
2009-01-16 2009-01-14 0.216 440,093 -8,241 0.06% 95,052
2008-11-20 2008-11-18 0.297 448,334 +64,048 0.06% 133,280
2008-10-06 2008-10-02 0.347 384,286 +7,064 0.06% 133,280
2008-08-07 2008-08-04 0.453 377,222 -5,652 0.06% 170,880
2008-06-03 2008-05-30 0.694 382,874 +42,385 0.06% 265,580
2008-06-02 2008-05-29 0.708 340,489 -14,128 0.05% 241,000
2008-05-27 2008-05-23 0.708 354,617 +14,128 0.05% 251,000
2008-05-23 2008-05-21 0.708 340,489 -14,128 0.05% 241,000
2008-05-08 2008-05-06 0.609 354,617 +28,256 0.05% 215,860
2008-02-05 2008-02-01 0.580 326,361 -7,064 0.05% 189,420
2007-12-11 2007-12-07 0.835 333,425 -2,826 0.05% 278,480
2007-11-16 2007-11-14 0.984 336,251 +7,310 0.05% 330,873
2007-10-12 2007-10-10 1.071 328,941 -16,585 0.05% 352,240
2007-10-08 2007-10-04 1.027 345,526 +16,585 0.05% 355,000
2007-09-20 2007-09-18 1.201 328,941 +20,732 0.05% 395,080
2007-09-19 2007-09-17 1.230 308,209 -15,203 0.05% 379,100
2007-09-10 2007-09-06 1.259 323,412 -34,553 0.05% 407,160
2007-07-27 2007-07-25 1.592 357,965 -89,837 0.05% 569,800
2007-07-20 2007-07-18 1.577 447,802 +2,764 0.07% 706,320
2007-07-13 2007-07-11 1.490 445,038 -69,105 0.07% 663,321
2007-07-12 2007-07-10 1.519 514,143 +13,821 0.08% 781,200
2007-07-10 2007-07-06 1.462 500,322 -34,552 0.07% 731,240
2007-07-09 2007-07-05 1.447 534,874 +48,373 0.08% 774,000
2007-06-26 2007-06-22 1.563 486,501 0.07% 760,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top