History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -724,905
2021-08-23 2021-08-19 1.160 724,905 +16,000 0.07% 840,890
2020-11-30 2020-11-26 1.160 708,905 -16,000 0.07% 822,330
2020-11-17 2020-11-13 1.160 724,905 +4,000 0.07% 840,890
2020-08-07 2020-08-05 1.160 720,905 +12,000 0.07% 836,250
2020-07-07 2020-07-03 1.160 708,905 -1,000 0.07% 822,330
2020-04-08 2020-04-06 1.160 709,905 -11,000 0.07% 823,490
2020-03-30 2020-03-26 1.160 720,905 +10,000 0.07% 836,250
2019-12-13 2019-12-11 1.160 710,905 -50,000 0.07% 824,650
2019-11-29 2019-11-27 1.160 760,905 +50,000 0.07% 882,650
2019-09-23 2019-09-19 1.160 710,905 -250,000 0.07% 824,650
2019-09-17 2019-09-13 1.160 960,905 +20,000 0.09% 1,114,650
2019-07-22 2019-07-18 1.160 940,905 +100,000 0.09% 1,091,450
2019-07-19 2019-07-17 0.880 840,905 +400,000 0.08% 739,996
2019-07-18 2019-07-16 0.510 440,905 -360,000 0.04% 224,862
2019-07-17 2019-07-15 0.510 800,905 +2,000 0.07% 408,462
2019-07-16 2019-07-12 0.470 798,905 +4,000 0.07% 375,485
2019-07-15 2019-07-11 0.500 794,905 +170,000 0.07% 397,452
2019-07-12 2019-07-10 0.580 624,905 +150,000 0.06% 362,445
2019-07-11 2019-07-09 0.660 474,905 -10,764,000 0.04% 313,437
2019-07-10 2019-07-08 0.900 11,238,905 +1,331,990 1.04% 10,115,014
2019-07-09 2019-07-05 4.590 9,906,915 +450,905 0.92% 45,472,740
2019-07-08 2019-07-04 5.040 9,456,010 +1,605,095 0.88% 47,658,290
2019-07-05 2019-07-03 6.010 7,850,915 -10,000 0.73% 47,183,999
2019-07-04 2019-07-02 6.050 7,860,915 -2,000 0.73% 47,558,536
2019-07-03 2019-06-28 7.180 7,862,915 +26,000 0.73% 56,455,730
2019-06-27 2019-06-25 7.730 7,836,915 -214,000 0.73% 60,579,353
2019-06-26 2019-06-24 7.850 8,050,915 +190,000 0.75% 63,199,683
2019-06-25 2019-06-21 7.920 7,860,915 -2,468,000 0.73% 62,258,447
2019-06-21 2019-06-19 7.950 10,328,915 +2,492,000 0.96% 82,114,874
2019-06-13 2019-06-11 8.080 7,836,915 -56,000 0.73% 63,322,273
2019-06-11 2019-06-06 7.860 7,892,915 +33,500 0.73% 62,038,312
2019-06-06 2019-06-04 7.900 7,859,415 +1,951 0.73% 62,089,378
2019-06-04 2019-05-31 8.150 7,857,464 -1,320 0.73% 64,038,332
2019-05-29 2019-05-27 7.110 7,858,784 -10,000 0.73% 55,875,954
2019-05-27 2019-05-23 7.050 7,868,784 -2,000 0.73% 55,474,927
2019-05-24 2019-05-22 7.060 7,870,784 -18,000 0.73% 55,567,735
2019-05-22 2019-05-20 7.100 7,888,784 -20,000 0.73% 56,010,366
2019-05-21 2019-05-17 7.150 7,908,784 -2,000 0.73% 56,547,806
2019-05-20 2019-05-16 7.180 7,910,784 -470,000 0.73% 56,799,429
2019-05-15 2019-05-10 7.960 8,380,784 -3,320 0.78% 66,711,041
2019-05-14 2019-05-09 8.000 8,384,104 -1,392 0.78% 67,072,832
2019-05-10 2019-05-08 8.040 8,385,496 -49,392 0.78% 67,419,388
2019-05-08 2019-05-06 8.020 8,434,888 +76,000 0.78% 67,647,802
2019-05-06 2019-05-02 8.330 8,358,888 +1,547 0.78% 69,629,537
2019-04-30 2019-04-26 8.740 8,357,341 +626 0.78% 73,043,160
2019-04-25 2019-04-23 8.800 8,356,715 -1,429,990 0.78% 73,539,092
2019-04-23 2019-04-17 8.860 9,786,705 -4,000 0.91% 86,710,206
2019-04-17 2019-04-15 8.940 9,790,705 -44,655 0.91% 87,528,903
2019-04-16 2019-04-12 9.780 9,835,360 -64,000 0.91% 96,189,821
2019-04-09 2019-04-04 8.000 9,899,360 +10,000 0.92% 79,194,880
2019-04-08 2019-04-03 7.990 9,889,360 +2,000 0.92% 79,015,986
2019-04-04 2019-04-02 7.990 9,887,360 -6,000 0.92% 79,000,006
2019-04-03 2019-04-01 7.990 9,893,360 -10,000 0.92% 79,047,946
2019-04-01 2019-03-28 7.550 9,903,360 +3,160,000 0.92% 74,770,368
2019-03-29 2019-03-27 6.930 6,743,360 -44,000 0.63% 46,731,485
2019-03-28 2019-03-26 6.400 6,787,360 -36,000 0.63% 43,439,104
2019-03-27 2019-03-25 6.540 6,823,360 +96,000 0.63% 44,624,774
2019-03-25 2019-03-21 6.860 6,727,360 +1,360 0.62% 46,149,690
2019-03-20 2019-03-18 7.030 6,726,000 -56 0.62% 47,283,780
2019-03-19 2019-03-15 7.050 6,726,056 -31,944 0.62% 47,418,695
2019-03-18 2019-03-14 7.430 6,758,000 -6,000 0.63% 50,211,940
2019-03-15 2019-03-13 7.570 6,764,000 -6,000 0.63% 51,203,480
2019-03-14 2019-03-12 7.630 6,770,000 +44,000 0.63% 51,655,100
2019-03-11 2019-03-07 7.440 6,726,000 -4,000 0.62% 50,041,440
2019-03-08 2019-03-06 7.490 6,730,000 -16,000 0.62% 50,407,700
2019-03-07 2019-03-05 7.430 6,746,000 +19,009 0.63% 50,122,780
2019-03-06 2019-03-04 7.460 6,726,991 -16,000 0.62% 50,183,353
2019-03-05 2019-03-01 7.710 6,742,991 -14,000 0.63% 51,988,461
2019-03-01 2019-02-27 8.040 6,756,991 +24,000 0.63% 54,326,208
2019-02-28 2019-02-26 8.010 6,732,991 +6,000 0.63% 53,931,258
2019-02-26 2019-02-22 8.100 6,726,991 -118,000 0.62% 54,488,627
2019-02-25 2019-02-21 8.100 6,844,991 +16,000 0.64% 55,444,427
2019-02-22 2019-02-20 8.120 6,828,991 -6,000 0.63% 55,451,407
2019-02-21 2019-02-19 8.460 6,834,991 +108,000 0.63% 57,824,024
2019-02-19 2019-02-15 8.400 6,726,991 -88,000 0.62% 56,506,724
2019-02-18 2019-02-14 8.370 6,814,991 +40,000 0.63% 57,041,475
2019-02-15 2019-02-13 8.320 6,774,991 +48,000 0.63% 56,367,925
2019-02-12 2019-02-08 8.200 6,726,991 -2,000 0.62% 55,161,326
2019-02-11 2019-02-04 8.050 6,728,991 +1,000 0.62% 54,168,378
2019-02-08 2019-01-31 7.600 6,727,991 +1,000 0.62% 51,132,732
2019-01-15 2019-01-11 8.220 6,726,991 -2,000 0.62% 55,295,866
2019-01-03 2018-12-31 8.930 6,728,991 +2,000 0.62% 60,089,890
2019-01-02 2018-12-27 8.720 6,726,991 -32,000 0.62% 58,659,362
2018-12-21 2018-12-19 8.860 6,758,991 +24,000 0.63% 59,884,660
2018-12-19 2018-12-17 8.860 6,734,991 +8,000 0.63% 59,672,020
2018-12-18 2018-12-14 8.800 6,726,991 -48,000 0.62% 59,197,521
2018-12-13 2018-12-11 8.720 6,774,991 +48,000 0.63% 59,077,922
2018-12-12 2018-12-10 8.510 6,726,991 -24,000 0.62% 57,246,693
2018-12-11 2018-12-07 8.360 6,750,991 +24,000 0.63% 56,438,285
2018-12-07 2018-12-05 8.190 6,726,991 -90,000 0.62% 55,094,056
2018-12-06 2018-12-04 8.200 6,816,991 +26,000 0.63% 55,899,326
2018-12-05 2018-12-03 7.970 6,790,991 +64,000 0.63% 54,124,198
2018-12-04 2018-11-30 7.690 6,726,991 -98,000 0.62% 51,730,561
2018-12-03 2018-11-29 8.410 6,824,991 +34,000 0.63% 57,398,174
2018-11-30 2018-11-28 8.470 6,790,991 +86,000 0.63% 57,519,694
2018-11-29 2018-11-27 8.400 6,704,991 -374,000 0.62% 56,321,924
2018-11-28 2018-11-26 8.462 7,078,991 -26,000 0.66% 59,902,543
2018-11-27 2018-11-23 8.392 7,104,991 +95,968 0.66% 59,624,498
2018-11-26 2018-11-22 7.861 7,009,023 +69,900 0.65% 55,099,078
2018-11-23 2018-11-21 7.390 6,939,123 +39,944 0.65% 51,283,556
2018-11-21 2018-11-19 7.100 6,899,179 +4,654 0.64% 48,984,743
2018-11-20 2018-11-16 7.010 6,894,525 +53,923 0.64% 48,330,310
2018-11-16 2018-11-14 6.710 6,840,602 -223,682 0.64% 45,897,213
2018-11-15 2018-11-13 6.189 7,064,284 +129,816 0.66% 43,719,362
2018-11-14 2018-11-12 6.179 6,934,468 -3,995 0.64% 42,846,515
2018-11-13 2018-11-09 6.099 6,938,463 +9,986 0.65% 42,315,332
2018-11-12 2018-11-08 6.169 6,928,477 -499 0.64% 42,740,114
2018-11-06 2018-11-02 6.149 6,928,976 -2,996 0.64% 42,604,416
2018-11-05 2018-11-01 6.059 6,931,972 -99,858 0.64% 41,998,073
2018-11-02 2018-10-31 6.169 7,031,830 -3,994 0.65% 43,377,674
2018-11-01 2018-10-30 5.958 7,035,824 +3,994 0.65% 41,922,688
2018-10-31 2018-10-29 5.808 7,031,830 -1,997 0.65% 40,842,615
2018-10-30 2018-10-26 5.267 7,033,827 +83,881 0.65% 37,050,546
2018-10-29 2018-10-25 5.257 6,949,946 -51,926 0.65% 36,539,106
2018-10-26 2018-10-24 5.187 7,001,872 +19,971 0.65% 36,321,277
2018-10-25 2018-10-23 5.338 6,981,901 +42,939 0.65% 37,266,455
2018-10-24 2018-10-22 5.458 6,938,962 -41,546 0.65% 37,871,124
2018-10-19 2018-10-16 5.918 6,980,508 -13,181 0.65% 41,313,472
2018-10-18 2018-10-15 5.938 6,993,689 +1,997 0.65% 41,531,555
2018-10-16 2018-10-12 5.958 6,991,692 +61,912 0.65% 41,659,729
2018-10-11 2018-10-09 5.978 6,929,780 -7,989 0.64% 41,429,622
2018-10-10 2018-10-08 6.259 6,937,769 +1,998 0.65% 43,422,722
2018-10-09 2018-10-05 6.209 6,935,771 -13,980 0.64% 43,062,935
2018-10-04 2018-10-02 6.589 6,949,751 +5,991 0.65% 45,794,395
2018-10-03 2018-09-28 6.780 6,943,760 +1,997 0.65% 47,076,109
2018-10-02 2018-09-27 6.399 6,941,763 -5,991 0.65% 44,420,949
2018-09-27 2018-09-24 6.399 6,947,754 -23,966 0.65% 44,459,286
2018-09-26 2018-09-21 6.399 6,971,720 -103,853 0.65% 44,612,646
2018-09-24 2018-09-20 6.339 7,075,573 +1,998 0.66% 44,852,072
2018-09-21 2018-09-19 6.129 7,073,575 -13,981 0.66% 43,351,844
2018-09-19 2018-09-17 6.359 7,087,556 -1,997 0.66% 45,069,985
2018-09-18 2018-09-14 6.409 7,089,553 -18,761 0.66% 45,437,666
2018-09-17 2018-09-13 6.389 7,108,314 -120,616 0.66% 45,415,539
2018-09-14 2018-09-12 6.459 7,228,930 +1,997 0.67% 46,692,908
2018-09-13 2018-09-11 6.489 7,226,933 -1,997 0.67% 46,897,125
2018-09-12 2018-09-10 6.619 7,228,930 -1,998 0.67% 47,851,182
2018-09-11 2018-09-07 6.730 7,230,928 -1,997 0.67% 48,660,940
2018-09-10 2018-09-06 6.710 7,232,925 +5,992 0.67% 48,529,515
2018-08-31 2018-08-29 6.559 7,226,933 -5,992 0.67% 47,403,730
2018-08-30 2018-08-28 6.559 7,232,925 +7,989 0.67% 47,443,033
2018-08-29 2018-08-27 6.549 7,224,936 -3,994 0.67% 47,318,279
2018-08-28 2018-08-24 6.559 7,228,930 -10,771 0.67% 47,416,829
2018-08-27 2018-08-23 6.549 7,239,701 +1,210 0.67% 47,414,979
2018-08-24 2018-08-22 6.569 7,238,491 +13,980 0.67% 47,552,030
2018-08-22 2018-08-20 6.419 7,224,511 +432 0.67% 46,374,973
2018-08-21 2018-08-17 6.559 7,224,079 -1,998 0.67% 47,385,010
2018-08-16 2018-08-14 6.559 7,226,077 +1,998 0.67% 47,398,115
2018-08-14 2018-08-10 6.559 7,224,079 -1,998 0.67% 47,385,010
2018-08-10 2018-08-08 6.569 7,226,077 +1,998 0.67% 47,470,479
2018-08-08 2018-08-06 6.539 7,224,079 -2,000 0.67% 47,240,323
2018-08-07 2018-08-03 6.760 7,226,079 +1,998 0.67% 48,845,399
2018-08-06 2018-08-02 6.740 7,224,081 -5,992 0.67% 48,687,207
2018-08-03 2018-08-01 6.579 7,230,073 +3,994 0.67% 47,569,133
2018-08-02 2018-07-31 6.840 7,226,079 -1,997 0.67% 49,424,308
2018-08-01 2018-07-30 6.639 7,228,076 +4,069 0.67% 47,990,296
2018-07-26 2018-07-24 6.429 7,224,007 -9,986 0.67% 46,444,081
2018-07-25 2018-07-23 6.419 7,233,993 +1,997 0.67% 46,435,840
2018-07-24 2018-07-20 6.509 7,231,996 -3,994 0.67% 47,074,826
2018-07-23 2018-07-19 6.609 7,235,990 -3,995 0.67% 47,825,452
2018-07-20 2018-07-18 6.619 7,239,985 +1,997 0.67% 47,924,359
2018-07-18 2018-07-16 6.669 7,237,988 -1,997 0.67% 48,273,554
2018-07-17 2018-07-13 6.569 7,239,985 +1,997 0.67% 47,561,845
2018-07-16 2018-07-12 6.519 7,237,988 +1,998 0.67% 47,186,312
2018-07-13 2018-07-11 6.509 7,235,990 +1,997 0.67% 47,100,824
2018-07-12 2018-07-10 6.569 7,233,993 +9,986 0.67% 47,522,482
2018-07-11 2018-07-09 6.679 7,224,007 -15,978 0.67% 48,252,651
2018-07-10 2018-07-06 6.760 7,239,985 +1,997 0.67% 48,939,398
2018-07-09 2018-07-05 6.840 7,237,988 +1,998 0.67% 49,505,762
2018-07-06 2018-07-04 6.840 7,235,990 -3,995 0.67% 49,492,096
2018-07-04 2018-06-29 7.000 7,239,985 +3,995 0.67% 50,679,466
2018-07-03 2018-06-28 6.920 7,235,990 +4,775 0.67% 50,071,799
2018-06-29 2018-06-27 6.960 7,231,215 +5,991 0.67% 50,328,417
2018-06-28 2018-06-26 6.990 7,225,224 -3,994 0.67% 50,503,785
2018-06-27 2018-06-25 6.980 7,229,218 -1,604 0.67% 50,459,308
2018-06-25 2018-06-21 7.130 7,230,822 +1,997 0.67% 51,556,669
2018-06-22 2018-06-20 7.100 7,228,825 +155 0.67% 51,325,257
2018-06-21 2018-06-19 7.110 7,228,670 +3,994 0.67% 51,396,546
2018-06-19 2018-06-14 7.220 7,224,676 -145,792 0.67% 52,163,993
2018-06-15 2018-06-13 7.110 7,370,468 +31,954 0.69% 52,404,744
2018-06-14 2018-06-12 7.100 7,338,514 +114,531 0.68% 52,104,058
2018-06-13 2018-06-11 6.990 7,223,983 -133,810 0.67% 50,495,110
2018-06-12 2018-06-08 6.850 7,357,793 +85,878 0.68% 50,398,876
2018-06-11 2018-06-07 6.599 7,271,915 +47,932 0.68% 47,990,071
2018-06-08 2018-06-06 6.509 7,223,983 -83,881 0.67% 47,022,667
2018-06-07 2018-06-05 6.409 7,307,864 +35,949 0.68% 46,836,843
2018-06-06 2018-06-04 6.379 7,271,915 +25,963 0.68% 46,387,975
2018-06-04 2018-05-31 6.399 7,245,952 -379,461 0.67% 46,367,481
2018-06-01 2018-05-30 5.858 7,625,413 -399,432 0.71% 44,672,106
2018-05-31 2018-05-29 5.758 8,024,845 -399,432 0.75% 46,208,480
2018-05-23 2018-05-18 5.658 8,424,277 +1,998 0.78% 47,664,855
2018-05-18 2018-05-16 5.638 8,422,279 +253 0.78% 47,484,865
2018-05-16 2018-05-14 5.718 8,422,026 +3 0.78% 48,158,159
2018-01-31 2018-01-29 5.668 8,422,023 -189,730 0.78% 47,736,442
2018-01-30 2018-01-26 5.648 8,611,753 +188,732 0.80% 48,639,361
2018-01-29 2018-01-25 5.738 8,423,021 -16,976 0.78% 48,332,548
2018-01-24 2018-01-22 5.798 8,439,997 +1,997 0.78% 48,937,079
2018-01-22 2018-01-18 5.848 8,438,000 +61,912 0.78% 49,348,000
2018-01-19 2018-01-17 5.868 8,376,088 +5,991 0.78% 49,153,680
2018-01-03 2017-12-29 6.589 8,370,097 -39,943 0.78% 55,153,563
2017-12-28 2017-12-22 6.589 8,410,040 +39,943 0.78% 55,416,762
2017-12-22 2017-12-20 6.619 8,370,097 -1,997 0.78% 55,405,023
2017-12-19 2017-12-15 6.559 8,372,094 -121,826 0.78% 54,915,202
2017-12-18 2017-12-14 6.189 8,493,920 +71,897 0.79% 52,567,077
2017-12-15 2017-12-13 6.129 8,422,023 +51,926 0.78% 51,616,082
2017-12-14 2017-12-12 6.079 8,370,097 -5,216 0.78% 50,878,743
2017-12-13 2017-12-11 5.838 8,375,313 +3,994 0.78% 48,897,515
2017-12-07 2017-12-05 5.748 8,371,319 +1,222 0.78% 48,119,707
2017-12-06 2017-12-04 5.478 8,370,097 +199,716 0.78% 45,849,542
2017-12-04 2017-11-30 5.237 8,170,381 +381,458 0.76% 42,791,862
2017-11-23 2017-11-21 4.907 7,788,923 -9,986 0.72% 38,220,000
2017-11-21 2017-11-17 4.857 7,798,909 -11,983 0.73% 37,878,501
2017-11-16 2017-11-14 4.867 7,810,892 +9,986 0.73% 38,014,921
2017-11-14 2017-11-10 4.907 7,800,906 +1,997 0.73% 38,278,800
2017-11-10 2017-11-08 4.907 7,798,909 +7,989 0.73% 38,269,001
2017-11-09 2017-11-07 4.917 7,790,920 +1,997 0.72% 38,307,819
2017-11-08 2017-11-06 4.907 7,788,923 -5,992 0.72% 38,220,000
2017-10-30 2017-10-26 4.757 7,794,915 +5,992 0.72% 37,078,502
2017-10-19 2017-10-17 4.667 7,788,923 -1,997 0.72% 36,348,000
2017-10-18 2017-10-16 4.677 7,790,920 +1,997 0.72% 36,435,339
2017-10-13 2017-10-11 4.807 7,788,923 -17,975 0.72% 37,440,000
2017-10-11 2017-10-09 4.857 7,806,898 +3,995 0.73% 37,917,302
2017-10-10 2017-10-06 4.837 7,802,903 +5,991 0.73% 37,741,619
2017-10-06 2017-10-03 4.937 7,796,912 +7,989 0.72% 38,493,441
2017-10-04 2017-09-29 5.107 7,788,923 -305,566 0.72% 39,780,000
2017-10-03 2017-09-28 5.328 8,094,489 -267,619 0.75% 43,123,923
2017-09-29 2017-09-27 5.257 8,362,108 +9,986 0.78% 43,963,500
2017-09-28 2017-09-26 5.037 8,352,122 +13,980 0.78% 42,070,919
2017-09-27 2017-09-25 4.907 8,338,142 +19,972 0.78% 40,915,000
2017-09-26 2017-09-22 4.847 8,318,170 +23,966 0.77% 40,317,198
2017-09-25 2017-09-21 4.867 8,294,204 +69,900 0.77% 40,367,158
2017-09-22 2017-09-20 4.857 8,224,304 +33,952 0.76% 39,944,600
2017-09-21 2017-09-19 4.847 8,190,352 +49,929 0.76% 39,697,679
2017-09-20 2017-09-18 4.837 8,140,423 +25,963 0.76% 39,374,159
2017-09-19 2017-09-15 4.847 8,114,460 +31,954 0.75% 39,329,839
2017-09-18 2017-09-14 4.867 8,082,506 +53,924 0.75% 39,336,842
2017-09-14 2017-09-12 4.877 8,028,582 +1,997 0.75% 39,154,799
2017-09-13 2017-09-11 4.877 8,026,585 +1,997 0.75% 39,145,060
2017-09-08 2017-09-06 4.857 8,024,588 +17,975 0.75% 38,974,600
2017-09-04 2017-08-31 5.077 8,006,613 +25,963 0.74% 40,651,258
2017-09-01 2017-08-30 4.787 7,980,650 +19,971 0.74% 38,201,758
2017-08-28 2017-08-24 4.807 7,960,679 +1,997 0.74% 38,265,601
2017-08-22 2017-08-18 4.857 7,958,682 +1,998 0.74% 38,654,502
2017-08-21 2017-08-17 4.857 7,956,684 +1,997 0.74% 38,644,798
2017-08-18 2017-08-16 4.857 7,954,687 +5,991 0.74% 38,635,098
2017-08-17 2017-08-15 4.867 7,948,696 +27,960 0.74% 38,685,601
2017-08-14 2017-08-10 4.907 7,920,736 +1,998 0.74% 38,866,802
2017-08-11 2017-08-09 4.907 7,918,738 +33,951 0.74% 38,856,998
2017-08-08 2017-08-04 4.917 7,884,787 +9,986 0.73% 38,769,361
2017-07-31 2017-07-27 4.737 7,874,801 -3,994 0.73% 37,300,780
2017-07-25 2017-07-21 4.356 7,878,795 +9,986 0.73% 34,321,499
2017-07-20 2017-07-18 4.326 7,868,809 +11,982 0.73% 34,041,598
2017-07-18 2017-07-14 4.356 7,856,827 +7,989 0.73% 34,225,802
2017-07-17 2017-07-13 4.356 7,848,838 +19,972 0.73% 34,191,001
2017-07-14 2017-07-12 4.346 7,828,866 +27,960 0.73% 34,025,599
2017-07-13 2017-07-11 4.356 7,800,906 +7,989 0.73% 33,982,200
2017-07-06 2017-07-04 4.296 7,792,917 +1,997 0.72% 33,479,158
2017-06-29 2017-06-27 4.837 7,790,920 +1,997 0.72% 37,683,659
2017-06-02 2017-05-31 4.036 7,788,923 -39,943 0.72% 31,434,000
2017-05-22 2017-05-18 3.445 7,828,866 +39,943 0.73% 26,969,599
2017-05-11 2017-05-09 3.295 7,788,923 +798,864 0.72% 25,662,000
2017-04-26 2017-04-24 2.654 6,990,059 +1,997,160 0.65% 18,550,000
2017-04-19 2017-04-13 2.654 4,992,899 +4,992,899 0.46% 13,249,999
2017-02-17 2017-02-15 2.524 0 -61,912
2017-01-25 2017-01-23 2.273 61,912 +31,955 0.01% 140,740
2017-01-24 2017-01-20 2.283 29,957 +29,957 0.00% 68,399
2016-09-12 2016-09-08 1.883 0 -299,574
2015-12-30 2015-12-28 1.738 299,574 -6,731 0.03% 520,741
2015-12-29 2015-12-24 1.704 306,305 -96,820 0.04% 522,001
2015-12-28 2015-12-22 1.784 403,125 +14,083 0.05% 719,060
2015-12-16 2015-12-14 1.784 389,042 +15,843 0.05% 693,940
2015-12-14 2015-12-10 1.784 373,199 +5,282 0.04% 665,681
2015-12-09 2015-12-07 1.829 367,917 +14,082 0.04% 672,979
2015-12-08 2015-12-04 1.772 353,835 +14,083 0.04% 627,121
2015-12-07 2015-12-03 1.477 339,752 +8,802 0.04% 501,801
2015-12-04 2015-12-02 1.409 330,950 +7,042 0.04% 466,240
2015-11-24 2015-11-20 1.875 323,908 -5,281 0.04% 607,200
2015-11-23 2015-11-19 1.931 329,189 -5,281 0.04% 635,799
2015-11-20 2015-11-18 1.954 334,470 -7,042 0.04% 653,599
2015-11-16 2015-11-12 1.466 341,512 -7,041 0.04% 500,520
2015-11-12 2015-11-10 1.363 348,553 +8,801 0.04% 475,199
2015-11-06 2015-11-04 1.261 339,752 +7,042 0.04% 428,461
2015-11-05 2015-11-03 1.238 332,710 +8,802 0.04% 412,020
2015-11-04 2015-11-02 1.227 323,908 +7,041 0.04% 397,440
2015-11-03 2015-10-30 1.261 316,867 -8,802 0.04% 399,600
2015-11-02 2015-10-29 1.443 325,669 -8,801 0.04% 469,901
2015-10-29 2015-10-27 1.295 334,470 -8,802 0.04% 433,199
2015-10-28 2015-10-26 1.329 343,272 -8,802 0.04% 456,300
2015-10-27 2015-10-23 1.318 352,074 -8,802 0.04% 464,000
2015-10-26 2015-10-22 1.284 360,876 -8,802 0.04% 463,300
2015-10-23 2015-10-20 1.329 369,678 -8,802 0.04% 491,400
2015-10-22 2015-10-19 1.341 378,480 -8,802 0.04% 507,400
2015-10-20 2015-10-16 1.318 387,282 -17,603 0.05% 510,401
2015-10-16 2015-10-14 1.091 404,885 -8,802 0.05% 441,600
2015-10-14 2015-10-12 1.079 413,687 -10,562 0.05% 446,500
2015-10-13 2015-10-09 1.079 424,249 +10,562 0.05% 457,900
2015-10-12 2015-10-08 0.966 413,687 -5,281 0.05% 399,500
2015-09-25 2015-09-23 0.977 418,968 -1,761 0.05% 409,360
2015-09-24 2015-09-22 0.977 420,729 -12,322 0.05% 411,080
2015-09-23 2015-09-21 0.966 433,051 -8,802 0.05% 418,200
2015-09-18 2015-09-16 1.011 441,853 +10,562 0.05% 446,780
2015-09-14 2015-09-10 1.023 431,291 -5,281 0.05% 441,000
2015-09-11 2015-09-09 1.079 436,572 -10,562 0.05% 471,200
2015-09-08 2015-09-04 0.966 447,134 +14,083 0.05% 431,800
2015-08-28 2015-08-26 1.068 433,051 +8,802 0.05% 462,480
2015-08-27 2015-08-25 1.057 424,249 +22,884 0.05% 448,260
2015-08-25 2015-08-21 1.170 401,365 +14,083 0.05% 469,681
2015-08-21 2015-08-19 1.318 387,282 +5,282 0.05% 510,401
2015-08-20 2015-08-18 1.386 382,000 +17,603 0.04% 529,479
2015-08-18 2015-08-14 1.466 364,397 +7,042 0.04% 534,060
2015-08-07 2015-08-05 1.534 357,355 -5,281 0.04% 548,100
2015-08-04 2015-07-31 1.545 362,636 +8,801 0.04% 560,319
2015-07-29 2015-07-27 1.466 353,835 -15,843 0.04% 518,581
2015-07-27 2015-07-23 1.488 369,678 -24,645 0.04% 550,200
2015-07-23 2015-07-21 1.454 394,323 -22,885 0.05% 573,440
2015-07-13 2015-07-09 1.227 417,208 +36,968 0.05% 511,920
2015-07-09 2015-07-07 1.261 380,240 +14,083 0.04% 479,520
2015-07-08 2015-07-06 1.329 366,157 +22,885 0.04% 486,720
2015-06-29 2015-06-25 1.875 343,272 +17,603 0.04% 643,499
2015-06-26 2015-06-24 2.090 325,669 -17,603 0.04% 680,801
2015-06-25 2015-06-23 2.204 343,272 +8,802 0.04% 756,599
2015-06-18 2015-06-16 1.931 334,470 -1,761 0.04% 645,999
2015-06-12 2015-06-10 1.591 336,231 +12,323 0.04% 534,800
2015-06-09 2015-06-05 1.875 323,908 -5,281 0.04% 607,200
2015-06-04 2015-06-02 1.841 329,189 -8,802 0.04% 605,879
2015-05-29 2015-05-27 1.670 337,991 +264,055 0.04% 564,480
2015-05-26 2015-05-21 1.556 73,936 -5,281 0.01% 115,081
2015-05-22 2015-05-20 1.579 79,217 -40,488 0.01% 125,100
2015-05-21 2015-05-19 1.522 119,705 +15,843 0.01% 182,240
2015-05-20 2015-05-18 1.227 103,862 +12,323 0.01% 127,440
2015-05-19 2015-05-15 1.307 91,539 +38,728 0.01% 119,600
2015-05-18 2015-05-14 1.466 52,811 +15,843 0.01% 77,400
2015-05-15 2015-05-13 1.500 36,968 +10,562 0.00% 55,440
2015-05-14 2015-05-12 1.534 26,406 +15,844 0.00% 40,501
2015-04-28 2015-04-24 1.454 10,562 -1,761 0.00% 15,360
2015-04-21 2015-04-17 1.068 12,323 +10,563 0.00% 13,160
2015-04-16 2015-04-14 1.102 1,760 +1,760 0.00% 1,940
2015-01-30 2015-01-28 0.818 0 -17,604
2015-01-28 2015-01-26 0.863 17,604 +17,604 0.00% 15,200
2014-11-11 2014-11-07 0.614 0 -610,849
2014-11-10 2014-11-06 0.506 610,849 -290,461 0.07% 308,830
2014-11-07 2014-11-05 0.540 901,310 -58,092 0.11% 486,400
2014-11-06 2014-11-04 0.540 959,402 -297,503 0.11% 517,750
2014-11-05 2014-11-03 0.517 1,256,905 -14,083 0.15% 649,740
2014-11-04 2014-10-31 0.534 1,270,988 -123,226 0.15% 678,680
2014-10-31 2014-10-29 0.494 1,394,214 -79,216 0.16% 689,040
2014-10-30 2014-10-28 0.483 1,473,430 -56,332 0.17% 711,450
2014-10-29 2014-10-27 0.494 1,529,762 -63,374 0.18% 756,030
2014-10-28 2014-10-24 0.500 1,593,136 -176,037 0.19% 796,400
2014-10-27 2014-10-23 0.494 1,769,173 -38,728 0.21% 874,350
2014-10-23 2014-10-21 0.511 1,807,901 -153,152 0.21% 924,300
2014-10-22 2014-10-20 0.511 1,961,053 -322,148 0.23% 1,002,600
2014-10-21 2014-10-17 0.534 2,283,201 -1,077,347 0.27% 1,219,180
2014-10-20 2014-10-16 0.562 3,360,548 -3,651,009 0.39% 1,889,910
2014-10-17 2014-10-15 0.568 7,011,557 -1,644,186 0.82% 3,983,000
2014-10-16 2014-10-14 0.523 8,655,743 -38,728 1.02% 4,523,640
2014-10-15 2014-10-13 0.523 8,694,471 -158,434 1.02% 4,543,880
2014-10-14 2014-10-10 0.517 8,852,905 -77,456 1.04% 4,576,390
2014-10-13 2014-10-09 0.528 8,930,361 -373,198 1.05% 4,717,890
2014-10-09 2014-10-07 0.506 9,303,559 -79,217 1.09% 4,703,650
2014-01-27 2014-01-23 0.489 9,382,776 +9,382,776 1.10% 4,583,800
2013-11-20 2013-11-18 0.449 0 -88,019
2013-11-12 2013-11-08 0.489 88,019 +88,019 0.01% 43,000
2007-06-26 2007-06-22 1.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top