History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -2,724,000
2021-02-01 2021-01-28 1.160 2,724,000 -8,000 0.25% 3,159,840
2020-01-10 2020-01-08 1.160 2,732,000 -200,000 0.25% 3,169,120
2019-07-22 2019-07-18 1.160 2,932,000 -5,090,000 0.27% 3,401,120
2019-07-19 2019-07-17 0.880 8,022,000 +6,692,000 0.74% 7,059,360
2019-07-18 2019-07-16 0.510 1,330,000 -1,930,000 0.12% 678,300
2019-07-17 2019-07-15 0.510 3,260,000 +224,000 0.30% 1,662,600
2019-07-16 2019-07-12 0.470 3,036,000 +2,120,000 0.28% 1,426,920
2019-07-15 2019-07-11 0.500 916,000 -768,000 0.09% 458,000
2019-07-12 2019-07-10 0.580 1,684,000 +934,000 0.16% 976,720
2019-07-11 2019-07-09 0.660 750,000 -48,000 0.07% 495,000
2019-07-10 2019-07-08 0.900 798,000 +704,000 0.07% 718,200
2019-07-05 2019-07-03 6.010 94,000 +10,000 0.01% 564,940
2019-07-04 2019-07-02 6.050 84,000 +20,000 0.01% 508,200
2019-07-03 2019-06-28 7.180 64,000 -30,000 0.01% 459,520
2019-07-02 2019-06-27 6.600 94,000 +40,000 0.01% 620,400
2019-06-28 2019-06-26 7.350 54,000 -6,000 0.01% 396,900
2019-06-27 2019-06-25 7.730 60,000 +20,000 0.01% 463,800
2019-06-26 2019-06-24 7.850 40,000 +10,000 0.00% 314,000
2019-06-05 2019-06-03 8.140 30,000 -16,000 0.00% 244,200
2019-06-04 2019-05-31 8.150 46,000 +16,000 0.00% 374,900
2019-05-22 2019-05-20 7.100 30,000 -2,000 0.00% 213,000
2019-05-21 2019-05-17 7.150 32,000 +2,000 0.00% 228,800
2019-05-20 2019-05-16 7.180 30,000 -12,000 0.00% 215,400
2019-05-17 2019-05-15 7.150 42,000 +22,000 0.00% 300,300
2019-05-16 2019-05-14 7.410 20,000 -30,000 0.00% 148,200
2019-05-15 2019-05-10 7.960 50,000 +20,000 0.00% 398,000
2019-05-09 2019-05-07 8.100 30,000 -2,000 0.00% 243,000
2019-05-08 2019-05-06 8.020 32,000 +2,000 0.00% 256,640
2019-05-07 2019-05-03 8.040 30,000 +20,000 0.00% 241,200
2019-04-29 2019-04-25 8.760 10,000 -22,000 0.00% 87,600
2019-04-26 2019-04-24 8.820 32,000 +22,000 0.00% 282,240
2019-04-23 2019-04-17 8.860 10,000 -24,000 0.00% 88,600
2019-04-18 2019-04-16 8.910 34,000 +20,000 0.00% 302,940
2019-04-17 2019-04-15 8.940 14,000 +2,000 0.00% 125,160
2019-04-16 2019-04-12 9.780 12,000 -40,000 0.00% 117,360
2019-04-15 2019-04-11 9.300 52,000 +30,000 0.00% 483,600
2019-03-21 2019-03-19 7.000 22,000 -26,000 0.00% 154,000
2019-03-20 2019-03-18 7.030 48,000 +26,000 0.00% 337,440
2019-03-19 2019-03-15 7.050 22,000 +10,000 0.00% 155,100
2019-03-12 2019-03-08 7.530 12,000 -2,000 0.00% 90,360
2019-03-11 2019-03-07 7.440 14,000 +2,000 0.00% 104,160
2019-03-06 2019-03-04 7.460 12,000 -10,000 0.00% 89,520
2019-03-05 2019-03-01 7.710 22,000 +4,000 0.00% 169,620
2019-03-04 2019-02-28 8.070 18,000 +6,000 0.00% 145,260
2019-02-25 2019-02-21 8.100 12,000 -10,000 0.00% 97,200
2019-02-22 2019-02-20 8.120 22,000 +10,000 0.00% 178,640
2019-01-18 2019-01-16 8.200 12,000 -10,000 0.00% 98,400
2019-01-17 2019-01-15 8.260 22,000 +10,000 0.00% 181,720
2019-01-14 2019-01-10 8.220 12,000 -8,000 0.00% 98,640
2019-01-11 2019-01-09 8.280 20,000 +8,000 0.00% 165,600
2019-01-09 2019-01-07 8.790 12,000 -16,000 0.00% 105,480
2019-01-08 2019-01-04 8.890 28,000 +16,000 0.00% 248,920
2019-01-07 2019-01-03 8.920 12,000 -20,000 0.00% 107,040
2019-01-04 2019-01-02 8.930 32,000 +20,000 0.00% 285,760
2019-01-03 2018-12-31 8.930 12,000 -10,000 0.00% 107,160
2019-01-02 2018-12-27 8.720 22,000 +10,000 0.00% 191,840
2018-12-19 2018-12-17 8.860 12,000 -2,000 0.00% 106,320
2018-12-18 2018-12-14 8.800 14,000 -8,000 0.00% 123,200
2018-12-17 2018-12-13 8.780 22,000 -8,000 0.00% 193,160
2018-12-14 2018-12-12 8.790 30,000 +18,000 0.00% 263,700
2018-12-10 2018-12-06 8.190 12,000 -16,000 0.00% 98,280
2018-12-07 2018-12-05 8.190 28,000 +16,000 0.00% 229,320
2018-12-06 2018-12-04 8.200 12,000 -12,000 0.00% 98,400
2018-12-05 2018-12-03 7.970 24,000 -16,000 0.00% 191,280
2018-12-04 2018-11-30 7.690 40,000 +28,000 0.00% 307,600
2018-11-27 2018-11-23 8.392 12,000 -3,977 0.00% 100,703
2018-11-26 2018-11-22 7.861 15,977 +3,994 0.00% 125,598
2018-11-22 2018-11-20 7.210 11,983 -9,986 0.00% 86,400
2018-11-20 2018-11-16 7.010 21,969 -37,946 0.00% 154,002
2018-11-19 2018-11-15 6.770 59,915 +35,949 0.01% 405,601
2018-11-16 2018-11-14 6.710 23,966 -39,943 0.00% 160,801
2018-11-12 2018-11-08 6.169 63,909 -17,975 0.01% 394,239
2018-11-09 2018-11-07 6.129 81,884 +17,975 0.01% 501,843
2018-11-02 2018-10-31 6.169 63,909 -59,915 0.01% 394,239
2018-11-01 2018-10-30 5.958 123,824 +7,989 0.01% 737,801
2018-10-31 2018-10-29 5.808 115,835 +41,940 0.01% 672,798
2018-10-30 2018-10-26 5.267 73,895 +3,994 0.01% 389,240
2018-10-29 2018-10-25 5.257 69,901 +5,992 0.01% 367,502
2018-10-26 2018-10-24 5.187 63,909 -21,969 0.01% 331,519
2018-10-25 2018-10-23 5.338 85,878 +21,969 0.01% 458,381
2018-10-23 2018-10-19 5.608 63,909 -37,946 0.01% 358,399
2018-10-22 2018-10-18 5.878 101,855 +37,946 0.01% 598,739
2018-10-18 2018-10-15 5.938 63,909 -21,969 0.01% 379,519
2018-10-16 2018-10-12 5.958 85,878 -43,937 0.01% 511,701
2018-10-15 2018-10-11 5.958 129,815 +65,906 0.01% 773,498
2018-10-11 2018-10-09 5.978 63,909 -1,997 0.01% 382,079
2018-10-09 2018-10-05 6.209 65,906 -1,997 0.01% 409,198
2018-10-08 2018-10-04 6.219 67,903 -9,986 0.01% 422,277
2018-10-05 2018-10-03 6.359 77,889 +3,994 0.01% 495,299
2018-10-04 2018-10-02 6.589 73,895 +9,986 0.01% 486,921
2018-10-02 2018-09-27 6.399 63,909 -15,977 0.01% 408,959
2018-09-28 2018-09-26 6.379 79,886 +15,977 0.01% 509,598
2018-09-21 2018-09-19 6.129 63,909 -21,969 0.01% 391,679
2018-09-20 2018-09-18 6.369 85,878 +17,975 0.01% 546,961
2018-09-19 2018-09-17 6.359 67,903 +3,994 0.01% 431,797
2018-09-18 2018-09-14 6.409 63,909 -25,963 0.01% 409,599
2018-09-17 2018-09-13 6.389 89,872 +25,963 0.01% 574,199
2018-09-14 2018-09-12 6.459 63,909 -31,955 0.01% 412,799
2018-09-12 2018-09-10 6.619 95,864 +31,955 0.01% 634,562
2018-09-11 2018-09-07 6.730 63,909 -21,969 0.01% 430,079
2018-09-10 2018-09-06 6.710 85,878 +19,972 0.01% 576,201
2018-09-07 2018-09-05 6.770 65,906 +1,997 0.01% 446,158
2018-09-04 2018-08-31 6.810 63,909 -19,972 0.01% 435,199
2018-09-03 2018-08-30 6.720 83,881 +19,972 0.01% 563,642
2018-08-31 2018-08-29 6.559 63,909 -5,992 0.01% 419,199
2018-08-29 2018-08-27 6.549 69,901 +47,932 0.01% 457,803
2018-08-23 2018-08-21 6.449 21,969 -9,986 0.00% 141,682
2018-08-22 2018-08-20 6.419 31,955 +9,986 0.00% 205,123
2018-08-17 2018-08-15 6.609 21,969 -29,957 0.00% 145,202
2018-08-15 2018-08-13 6.599 51,926 -3,994 0.00% 342,679
2018-08-14 2018-08-10 6.559 55,920 +3,994 0.01% 366,797
2018-08-10 2018-08-08 6.569 51,926 -1,997 0.00% 341,119
2018-08-08 2018-08-06 6.539 53,923 +1,997 0.01% 352,618
2018-08-06 2018-08-02 6.740 51,926 -3,994 0.00% 349,959
2018-08-03 2018-08-01 6.579 55,920 -3,995 0.01% 367,917
2018-08-02 2018-07-31 6.840 59,915 +5,992 0.01% 409,801
2018-08-01 2018-07-30 6.639 53,923 +1,997 0.01% 358,018
2018-07-26 2018-07-24 6.429 51,926 -15,977 0.00% 333,839
2018-07-25 2018-07-23 6.419 67,903 +5,991 0.01% 435,877
2018-07-24 2018-07-20 6.509 61,912 -29,957 0.01% 403,000
2018-07-23 2018-07-19 6.609 91,869 -81,884 0.01% 607,198
2018-07-18 2018-07-16 6.669 173,753 -17,974 0.02% 1,158,841
2018-07-17 2018-07-13 6.569 191,727 +7,988 0.02% 1,259,518
2018-07-12 2018-07-10 6.569 183,739 -15,977 0.02% 1,207,042
2018-07-11 2018-07-09 6.679 199,716 -25,963 0.02% 1,334,000
2018-07-10 2018-07-06 6.760 225,679 +9,986 0.02% 1,525,500
2018-07-09 2018-07-05 6.840 215,693 +21,969 0.02% 1,475,278
2018-07-06 2018-07-04 6.840 193,724 -3,995 0.02% 1,325,017
2018-07-05 2018-07-03 6.740 197,719 +25,963 0.02% 1,332,541
2018-07-04 2018-06-29 7.000 171,756 +19,972 0.02% 1,202,282
2018-07-03 2018-06-28 6.920 151,784 -1,997 0.01% 1,050,319
2018-06-29 2018-06-27 6.960 153,781 -21,969 0.01% 1,070,298
2018-06-28 2018-06-26 6.990 175,750 +23,966 0.02% 1,228,480
2018-06-25 2018-06-21 7.130 151,784 +19,971 0.01% 1,082,239
2018-06-21 2018-06-19 7.110 131,813 -31,954 0.01% 937,203
2018-06-20 2018-06-15 7.190 163,767 +27,960 0.02% 1,177,519
2018-06-19 2018-06-14 7.220 135,807 +1,997 0.01% 980,561
2018-06-14 2018-06-12 7.100 133,810 +3,995 0.01% 950,062
2018-06-13 2018-06-11 6.990 129,815 +3,994 0.01% 907,397
2018-06-12 2018-06-08 6.850 125,821 +63,909 0.01% 861,840
2018-06-11 2018-06-07 6.599 61,912 +9,986 0.01% 408,580
2018-06-07 2018-06-05 6.409 51,926 -11,983 0.00% 332,799
2018-06-06 2018-06-04 6.379 63,909 +9,986 0.01% 407,679
2018-06-05 2018-06-01 6.329 53,923 +1,997 0.01% 341,278
2018-06-01 2018-05-30 5.858 51,926 -3,994 0.00% 304,199
2018-05-31 2018-05-29 5.758 55,920 +3,994 0.01% 321,997
2018-05-28 2018-05-24 5.648 51,926 -1,997 0.00% 293,279
2018-05-25 2018-05-23 5.628 53,923 +1,997 0.01% 303,478
2018-05-23 2018-05-18 5.658 51,926 -31,955 0.00% 293,799
2018-05-21 2018-05-17 5.648 83,881 +29,958 0.01% 473,762
2018-05-18 2018-05-16 5.638 53,923 -17,975 0.01% 304,018
2018-05-17 2018-05-15 5.618 71,898 +1,997 0.01% 403,921
2018-05-16 2018-05-14 5.718 69,901 +5,992 0.01% 399,702
2018-05-15 2018-05-11 5.728 63,909 +9,986 0.01% 366,079
2018-05-14 2018-05-10 5.778 53,923 -1,997 0.01% 311,578
2018-05-11 2018-05-09 5.758 55,920 +1,997 0.01% 321,997
2018-05-09 2018-05-07 5.818 53,923 -5,992 0.01% 313,738
2018-05-08 2018-05-04 5.798 59,915 +7,989 0.01% 347,401
2018-05-03 2018-04-30 6.029 51,926 -17,975 0.00% 313,039
2018-04-25 2018-04-23 5.548 69,901 -3,994 0.01% 387,802
2018-04-24 2018-04-20 5.538 73,895 -1,997 0.01% 409,220
2018-04-23 2018-04-19 5.598 75,892 +5,991 0.01% 424,840
2018-04-20 2018-04-18 5.588 69,901 -1,997 0.01% 390,602
2018-04-19 2018-04-17 5.608 71,898 +1,997 0.01% 403,201
2018-04-18 2018-04-16 5.738 69,901 -11,983 0.01% 401,102
2018-04-17 2018-04-13 5.798 81,884 +11,983 0.01% 474,783
2018-04-16 2018-04-12 5.808 69,901 -3,994 0.01% 406,002
2018-04-13 2018-04-11 5.748 73,895 +1,997 0.01% 424,761
2018-04-12 2018-04-10 5.808 71,898 -7,988 0.01% 417,601
2018-04-11 2018-04-09 5.808 79,886 +9,985 0.01% 463,998
2018-04-10 2018-04-06 5.818 69,901 -1,997 0.01% 406,702
2018-04-09 2018-04-04 5.838 71,898 +1,997 0.01% 419,761
2018-04-04 2018-03-29 5.808 69,901 -31,954 0.01% 406,002
2018-04-03 2018-03-28 5.708 101,855 -3,994 0.01% 581,399
2018-03-29 2018-03-27 5.608 105,849 +35,948 0.01% 593,597
2018-03-28 2018-03-26 5.508 69,901 -5,991 0.01% 385,002
2018-03-27 2018-03-23 5.428 75,892 +5,991 0.01% 411,920
2018-03-21 2018-03-19 5.558 69,901 -1,997 0.01% 388,502
2018-03-20 2018-03-16 5.558 71,898 -9,986 0.01% 399,601
2018-03-19 2018-03-15 5.548 81,884 +11,983 0.01% 454,282
2018-03-16 2018-03-14 5.558 69,901 -1,997 0.01% 388,502
2018-03-15 2018-03-13 5.588 71,898 -19,971 0.01% 401,761
2018-03-14 2018-03-12 5.538 91,869 +11,983 0.01% 508,758
2018-03-12 2018-03-08 5.528 79,886 -41,941 0.01% 441,598
2018-03-09 2018-03-07 5.628 121,827 +21,969 0.01% 685,641
2018-03-08 2018-03-06 5.588 99,858 +25,963 0.01% 558,000
2018-03-07 2018-03-05 5.748 73,895 +3,994 0.01% 424,761
2018-03-06 2018-03-02 5.848 69,901 -7,988 0.01% 408,802
2018-03-05 2018-03-01 5.838 77,889 +7,988 0.01% 454,739
2018-03-02 2018-02-28 5.868 69,901 -1,997 0.01% 410,202
2018-03-01 2018-02-27 5.828 71,898 +1,997 0.01% 419,041
2018-02-28 2018-02-26 5.828 69,901 -1,997 0.01% 407,402
2018-02-27 2018-02-23 5.798 71,898 -23,966 0.01% 416,881
2018-02-26 2018-02-22 5.688 95,864 +5,992 0.01% 545,282
2018-02-22 2018-02-20 5.658 89,872 +5,991 0.01% 508,499
2018-02-21 2018-02-15 5.558 83,881 +11,983 0.01% 466,202
2018-02-20 2018-02-13 5.498 71,898 -15,977 0.01% 395,281
2018-02-14 2018-02-12 5.408 87,875 -7,989 0.01% 475,200
2018-02-13 2018-02-09 5.378 95,864 -5,991 0.01% 515,522
2018-02-12 2018-02-08 5.428 101,855 -7,989 0.01% 552,839
2018-02-09 2018-02-07 5.398 109,844 -9,986 0.01% 592,901
2018-02-08 2018-02-06 5.398 119,830 +43,938 0.01% 646,802
2018-02-07 2018-02-05 5.548 75,892 +17,974 0.01% 421,040
2018-02-06 2018-02-02 5.588 57,918 -21,968 0.01% 323,642
2018-02-05 2018-02-01 5.568 79,886 +27,960 0.01% 444,798
2018-02-02 2018-01-31 5.618 51,926 -7,989 0.00% 291,719
2018-02-01 2018-01-30 5.588 59,915 +7,989 0.01% 334,801
2018-01-31 2018-01-29 5.668 51,926 -19,972 0.00% 294,319
2018-01-30 2018-01-26 5.648 71,898 -5,991 0.01% 406,081
2018-01-29 2018-01-25 5.738 77,889 +25,963 0.01% 446,939
2018-01-24 2018-01-22 5.798 51,926 -19,972 0.00% 301,079
2018-01-23 2018-01-19 5.868 71,898 +19,972 0.01% 421,921
2018-01-22 2018-01-18 5.848 51,926 -7,989 0.00% 303,679
2018-01-19 2018-01-17 5.868 59,915 +15,977 0.01% 351,601
2018-01-18 2018-01-16 6.049 43,938 +1,998 0.00% 265,763
2018-01-15 2018-01-11 6.239 41,940 -13,980 0.00% 261,658
2018-01-12 2018-01-10 6.189 55,920 +9,985 0.01% 346,077
2018-01-11 2018-01-09 6.239 45,935 +1,997 0.00% 286,582
2018-01-10 2018-01-08 6.389 43,938 +1,998 0.00% 280,723
2018-01-09 2018-01-05 6.499 41,940 -1,998 0.00% 272,578
2018-01-08 2018-01-04 6.529 43,938 -1,997 0.00% 286,883
2018-01-05 2018-01-03 6.549 45,935 +3,995 0.00% 300,842
2018-01-04 2018-01-02 6.579 41,940 -5,992 0.00% 275,938
2018-01-03 2017-12-29 6.589 47,932 -13,980 0.00% 315,841
2018-01-02 2017-12-28 6.579 61,912 +19,972 0.01% 407,340
2017-12-28 2017-12-22 6.589 41,940 -25,963 0.00% 276,358
2017-12-27 2017-12-21 6.579 67,903 -21,969 0.01% 446,757
2017-12-22 2017-12-20 6.619 89,872 +17,974 0.01% 594,899
2017-12-19 2017-12-15 6.559 71,898 -27,960 0.01% 471,602
2017-12-18 2017-12-14 6.189 99,858 -39,943 0.01% 618,000
2017-12-15 2017-12-13 6.129 139,801 +25,963 0.01% 856,799
2017-12-14 2017-12-12 6.079 113,838 +23,966 0.01% 691,979
2017-12-12 2017-12-08 5.768 89,872 -23,966 0.01% 518,399
2017-12-11 2017-12-07 5.808 113,838 -27,960 0.01% 661,199
2017-12-08 2017-12-06 5.808 141,798 +35,949 0.01% 823,598
2017-12-07 2017-12-05 5.748 105,849 +7,988 0.01% 608,437
2017-12-06 2017-12-04 5.478 97,861 -21,969 0.01% 536,061
2017-12-05 2017-12-01 5.247 119,830 +23,966 0.01% 628,802
2017-12-04 2017-11-30 5.237 95,864 +11,983 0.01% 502,082
2017-12-01 2017-11-29 4.887 83,881 -15,977 0.01% 409,921
2017-11-30 2017-11-28 4.907 99,858 -23,966 0.01% 490,000
2017-11-29 2017-11-27 4.897 123,824 +45,935 0.01% 606,360
2017-11-06 2017-11-02 4.887 77,889 -1,997 0.01% 380,639
2017-11-02 2017-10-31 4.847 79,886 +1,997 0.01% 387,198
2017-10-26 2017-10-24 4.697 77,889 -25,963 0.01% 365,819
2017-10-25 2017-10-23 4.687 103,852 +25,963 0.01% 486,719
2017-10-23 2017-10-19 4.687 77,889 -9,986 0.01% 365,039
2017-10-20 2017-10-18 4.737 87,875 +9,986 0.01% 416,240
2017-10-19 2017-10-17 4.667 77,889 +5,991 0.01% 363,479
2017-10-10 2017-10-06 4.837 71,898 +49,929 0.01% 347,761
2017-10-06 2017-10-03 4.937 21,969 -19,971 0.00% 108,461
2017-09-29 2017-09-27 5.257 41,940 +19,971 0.00% 220,498
2017-09-06 2017-09-04 4.847 21,969 -149,787 0.00% 106,481
2017-09-04 2017-08-31 5.077 171,756 +127,818 0.02% 872,041
2017-09-01 2017-08-30 4.787 43,938 +21,969 0.00% 210,322
2017-08-22 2017-08-18 4.857 21,969 -53,923 0.00% 106,701
2017-08-15 2017-08-11 4.897 75,892 -19,972 0.01% 371,640
2017-08-07 2017-08-03 4.887 95,864 -179,744 0.01% 468,482
2017-08-02 2017-07-31 5.157 275,608 +29,957 0.03% 1,421,400
2017-07-28 2017-07-26 4.727 245,651 +19,972 0.02% 1,161,122
2017-07-27 2017-07-25 4.516 225,679 +49,929 0.02% 1,019,260
2017-07-26 2017-07-24 4.406 175,750 +99,858 0.02% 774,400
2017-07-13 2017-07-11 4.356 75,892 -49,929 0.01% 330,600
2017-07-12 2017-07-10 4.356 125,821 -99,858 0.01% 548,100
2017-07-07 2017-07-05 4.366 225,679 +149,787 0.02% 985,360
2017-07-06 2017-07-04 4.296 75,892 -9,986 0.01% 326,040
2017-06-30 2017-06-28 4.827 85,878 -129,815 0.01% 414,521
2017-06-27 2017-06-23 4.817 215,693 +1,997 0.02% 1,038,959
2017-06-26 2017-06-22 4.797 213,696 +39,943 0.02% 1,025,060
2017-06-15 2017-06-13 4.396 173,753 +99,858 0.02% 763,860
2017-06-09 2017-06-07 4.316 73,895 -99,858 0.01% 318,940
2017-06-07 2017-06-05 4.126 173,753 +99,858 0.02% 716,880
2017-05-10 2017-05-08 3.044 73,895 -5,991 0.01% 224,960
2017-02-02 2017-01-27 2.504 79,886 -7,989 0.01% 199,999
2017-01-13 2017-01-11 2.023 87,875 +7,989 0.01% 177,760
2016-11-21 2016-11-17 1.903 79,886 -29,958 0.01% 151,999
2016-10-04 2016-09-30 1.883 109,844 -9,986 0.01% 206,800
2016-10-03 2016-09-29 1.843 119,830 -9,985 0.01% 220,801
2016-09-29 2016-09-27 1.843 129,815 +19,971 0.01% 239,199
2016-08-09 2016-08-05 1.732 109,844 -11,983 0.01% 190,300
2016-07-20 2016-07-18 1.602 121,827 -15,977 0.01% 195,200
2016-07-19 2016-07-15 1.572 137,804 -49,929 0.01% 216,660
2016-07-07 2016-07-05 1.522 187,733 -97,861 0.02% 285,760
2016-07-06 2016-07-04 1.542 285,594 -1,997 0.03% 440,440
2016-07-05 2016-06-30 1.552 287,591 -9,986 0.03% 446,400
2016-06-28 2016-06-24 1.482 297,577 -39,943 0.03% 441,040
2016-06-27 2016-06-23 1.452 337,520 -21,969 0.03% 490,100
2016-06-21 2016-06-17 1.412 359,489 -31,954 0.03% 507,600
2016-06-17 2016-06-15 1.322 391,443 +49,929 0.04% 517,440
2016-06-15 2016-06-13 1.342 341,514 +19,971 0.04% 458,280
2016-06-14 2016-06-10 1.372 321,543 -9,986 0.03% 441,140
2016-06-08 2016-06-06 1.292 331,529 +19,972 0.03% 428,281
2016-06-06 2016-06-02 1.342 311,557 -29,957 0.03% 418,080
2016-06-02 2016-05-31 1.292 341,514 +19,971 0.04% 441,180
2016-06-01 2016-05-30 1.302 321,543 -13,980 0.03% 418,600
2016-05-31 2016-05-27 1.322 335,523 +45,935 0.03% 443,520
2016-05-25 2016-05-23 1.182 289,588 +29,957 0.03% 342,200
2016-05-13 2016-05-11 1.222 259,631 -129,815 0.03% 317,200
2016-05-12 2016-05-10 1.302 389,446 -19,972 0.04% 507,000
2016-01-29 2016-01-27 1.041 409,418 -49,929 0.04% 426,400
2016-01-13 2016-01-11 1.202 459,347 +99,858 0.05% 552,000
2015-12-30 2015-12-28 1.738 359,489 +42,622 0.04% 624,889
2015-12-16 2015-12-14 1.784 316,867 -17,603 0.04% 565,200
2015-12-15 2015-12-11 1.636 334,470 +8,801 0.04% 547,199
2015-12-14 2015-12-10 1.784 325,669 -174,276 0.04% 580,901
2015-12-10 2015-12-08 1.818 499,945 +68,654 0.06% 908,799
2015-12-09 2015-12-07 1.829 431,291 -45,769 0.05% 788,900
2015-12-08 2015-12-04 1.772 477,060 +77,456 0.06% 845,519
2015-12-07 2015-12-03 1.477 399,604 +35,207 0.05% 590,200
2015-12-04 2015-12-02 1.409 364,397 -135,548 0.04% 513,360
2015-11-24 2015-11-20 1.875 499,945 -35,208 0.06% 937,199
2015-11-23 2015-11-19 1.931 535,153 -17,603 0.06% 1,033,601
2015-11-20 2015-11-18 1.954 552,756 +105,622 0.06% 1,080,159
2015-11-19 2015-11-17 1.704 447,134 -61,613 0.05% 762,000
2015-11-17 2015-11-13 1.488 508,747 +114,424 0.06% 757,180
2015-11-13 2015-11-11 1.409 394,323 +26,406 0.05% 555,520
2015-11-12 2015-11-10 1.363 367,917 +17,603 0.04% 501,599
2015-11-11 2015-11-09 1.284 350,314 -49,290 0.04% 449,740
2015-11-10 2015-11-06 1.307 399,604 +12,322 0.05% 522,100
2015-11-04 2015-11-02 1.227 387,282 +28,166 0.05% 475,201
2015-11-03 2015-10-30 1.261 359,116 +17,604 0.04% 452,880
2015-11-02 2015-10-29 1.443 341,512 -880,185 0.04% 492,760
2015-10-20 2015-10-16 1.318 1,221,697 +44,009 0.14% 1,610,080
2015-10-15 2015-10-13 1.125 1,177,688 -8,802 0.14% 1,324,620
2015-10-13 2015-10-09 1.079 1,186,490 +8,802 0.14% 1,280,600
2015-08-20 2015-08-18 1.386 1,177,688 +86,258 0.14% 1,632,360
2015-08-19 2015-08-17 1.386 1,091,430 +1,760 0.13% 1,512,800
2015-08-06 2015-08-04 1.568 1,089,670 -96,820 0.13% 1,708,441
2015-08-05 2015-08-03 1.522 1,186,490 +96,820 0.14% 1,806,320
2015-08-03 2015-07-30 1.477 1,089,670 +299,264 0.13% 1,609,401
2015-07-31 2015-07-29 1.511 790,406 -49,291 0.09% 1,194,339
2015-07-30 2015-07-28 1.511 839,697 +17,604 0.10% 1,268,820
2015-07-29 2015-07-27 1.466 822,093 -154,913 0.10% 1,204,860
2015-07-28 2015-07-24 1.693 977,006 +105,622 0.11% 1,653,900
2015-07-22 2015-07-20 1.511 871,384 -109,143 0.10% 1,316,701
2015-07-21 2015-07-17 1.511 980,527 +528,112 0.12% 1,481,621
2015-07-20 2015-07-16 1.409 452,415 -73,936 0.05% 637,360
2015-07-17 2015-07-15 1.318 526,351 -36,968 0.06% 693,680
2015-07-16 2015-07-14 1.466 563,319 -47,530 0.07% 825,601
2015-07-15 2015-07-13 1.352 610,849 -56,332 0.07% 825,860
2015-07-14 2015-07-10 1.329 667,181 +105,623 0.08% 886,861
2015-07-13 2015-07-09 1.227 561,558 -163,715 0.07% 689,040
2015-07-10 2015-07-08 0.954 725,273 +82,738 0.09% 692,160
2015-07-09 2015-07-07 1.261 642,535 -17,604 0.08% 810,300
2015-07-08 2015-07-06 1.329 660,139 -121,466 0.08% 877,500
2015-07-07 2015-07-03 1.591 781,605 -487,622 0.09% 1,243,201
2015-07-06 2015-07-02 1.761 1,269,227 -86,258 0.15% 2,235,099
2015-07-03 2015-06-30 1.841 1,355,485 +45,769 0.16% 2,494,799
2015-07-02 2015-06-29 1.841 1,309,716 -119,705 0.15% 2,410,560
2015-06-30 2015-06-26 1.931 1,429,421 -183,079 0.17% 2,760,800
2015-06-29 2015-06-25 1.875 1,612,500 -112,663 0.19% 3,022,801
2015-06-26 2015-06-24 2.090 1,725,163 -244,692 0.20% 3,606,399
2015-06-25 2015-06-23 2.204 1,969,855 +158,433 0.23% 4,341,720
2015-06-24 2015-06-22 2.045 1,811,422 +214,766 0.21% 3,704,401
2015-06-23 2015-06-19 1.897 1,596,656 -66,894 0.19% 3,029,379
2015-06-22 2015-06-18 1.886 1,663,550 -1,295,633 0.20% 3,137,399
2015-06-19 2015-06-17 1.954 2,959,183 +443,613 0.35% 5,782,640
2015-06-18 2015-06-16 1.931 2,515,570 +21,125 0.30% 4,858,600
2015-06-17 2015-06-15 1.931 2,494,445 +281,659 0.29% 4,817,799
2015-06-16 2015-06-12 1.681 2,212,786 -70,415 0.26% 3,720,720
2015-06-15 2015-06-11 1.591 2,283,201 -10,562 0.27% 3,631,600
2015-06-12 2015-06-10 1.591 2,293,763 +258,774 0.27% 3,648,400
2015-06-11 2015-06-09 1.613 2,034,989 +197,162 0.24% 3,283,041
2015-06-10 2015-06-08 1.704 1,837,827 +278,139 0.22% 3,132,000
2015-06-09 2015-06-05 1.875 1,559,688 +24,645 0.18% 2,923,799
2015-06-08 2015-06-04 1.920 1,535,043 -65,134 0.18% 2,947,359
2015-06-05 2015-06-03 1.716 1,600,177 +38,728 0.19% 2,745,180
2015-06-04 2015-06-02 1.841 1,561,449 +220,046 0.18% 2,873,880
2015-06-03 2015-06-01 1.784 1,341,403 -31,686 0.16% 2,392,681
2015-05-26 2015-05-21 1.556 1,373,089 -8,802 0.16% 2,137,200
2015-05-22 2015-05-20 1.579 1,381,891 -255,254 0.16% 2,182,300
2015-05-21 2015-05-19 1.522 1,637,145 +88,019 0.19% 2,492,400
2015-05-20 2015-05-18 1.227 1,549,126 +176,037 0.18% 1,900,800
2015-05-07 2015-05-05 1.375 1,373,089 +88,018 0.16% 1,887,600
2015-04-30 2015-04-28 1.704 1,285,071 +813,292 0.15% 2,190,001
2015-04-29 2015-04-27 1.579 471,779 +413,687 0.06% 745,039
2015-04-28 2015-04-24 1.454 58,092 -264,056 0.01% 84,480
2015-04-20 2015-04-16 1.091 322,148 -616,130 0.04% 351,360
2015-04-17 2015-04-15 1.113 938,278 -440,092 0.11% 1,044,680
2015-04-16 2015-04-14 1.102 1,378,370 +17,603 0.16% 1,519,020
2015-04-15 2015-04-13 1.023 1,360,767 -124,986 0.16% 1,391,400
2015-04-14 2015-04-10 0.954 1,485,753 +35,207 0.17% 1,417,920
2015-04-13 2015-04-09 0.932 1,450,546 +272,858 0.17% 1,351,360
2015-04-10 2015-04-08 0.966 1,177,688 +88,018 0.14% 1,137,300
2015-04-09 2015-04-02 0.932 1,089,670 +220,047 0.13% 1,015,160
2015-04-08 2015-04-01 0.932 869,623 -7,042 0.10% 810,160
2015-04-02 2015-03-31 0.943 876,665 -66,894 0.10% 826,680
2015-04-01 2015-03-30 0.954 943,559 +730,554 0.11% 900,480
2015-03-31 2015-03-27 0.898 213,005 -285,180 0.02% 191,180
2015-03-30 2015-03-26 0.932 498,185 +44,009 0.06% 464,120
2015-03-27 2015-03-25 0.909 454,176 +308,065 0.05% 412,800
2015-03-16 2015-03-12 0.863 146,111 -177,797 0.02% 126,160
2015-03-13 2015-03-11 0.852 323,908 -132,028 0.04% 276,000
2015-03-12 2015-03-10 0.863 455,936 +156,673 0.05% 393,680
2015-03-11 2015-03-09 0.841 299,263 -44,009 0.04% 251,600
2015-03-10 2015-03-06 0.773 343,272 +176,037 0.04% 265,200
2015-03-09 2015-03-05 0.727 167,235 -181,318 0.02% 121,600
2015-03-06 2015-03-04 0.807 348,553 -100,342 0.04% 281,160
2015-03-05 2015-03-03 0.784 448,895 -68,654 0.05% 351,900
2015-03-04 2015-03-02 0.773 517,549 +325,669 0.06% 399,840
2015-02-24 2015-02-18 0.784 191,880 -352,075 0.02% 150,420
2015-02-23 2015-02-16 0.738 543,955 +352,075 0.06% 401,700
2015-02-11 2015-02-09 0.648 191,880 -35,208 0.02% 124,260
2015-02-06 2015-02-04 0.693 227,088 -17,604 0.03% 157,380
2015-01-30 2015-01-28 0.818 244,692 -17,603 0.03% 200,160
2015-01-29 2015-01-27 0.852 262,295 -103,862 0.03% 223,500
2015-01-28 2015-01-26 0.863 366,157 -343,272 0.04% 316,160
2015-01-27 2015-01-23 0.863 709,429 +343,272 0.08% 612,560
2015-01-26 2015-01-22 0.841 366,157 -140,830 0.04% 307,840
2015-01-23 2015-01-21 0.852 506,987 -272,857 0.06% 432,000
2015-01-22 2015-01-20 0.886 779,844 +220,046 0.09% 691,080
2015-01-21 2015-01-19 0.773 559,798 -88,018 0.07% 432,480
2015-01-20 2015-01-16 0.784 647,816 -132,028 0.08% 507,840
2015-01-19 2015-01-15 0.818 779,844 +132,028 0.09% 637,920
2015-01-16 2015-01-14 0.807 647,816 +26,405 0.08% 522,560
2015-01-15 2015-01-13 0.818 621,411 -26,405 0.07% 508,320
2015-01-14 2015-01-12 0.784 647,816 +88,018 0.08% 507,840
2015-01-13 2015-01-09 0.784 559,798 -88,018 0.07% 438,840
2015-01-12 2015-01-08 0.761 647,816 -228,849 0.08% 493,120
2015-01-09 2015-01-07 0.852 876,665 -320,387 0.10% 747,000
2015-01-08 2015-01-06 0.773 1,197,052 +100,341 0.14% 924,800
2015-01-07 2015-01-05 0.704 1,096,711 +580,922 0.13% 772,520
2015-01-06 2015-01-02 0.682 515,789 +88,019 0.06% 351,600
2015-01-02 2014-12-29 0.693 427,770 +176,037 0.05% 296,460
2014-12-30 2014-12-24 0.716 251,733 -167,235 0.03% 180,180
2014-12-29 2014-12-22 0.693 418,968 -8,802 0.05% 290,360
2014-12-23 2014-12-19 0.659 427,770 -485,862 0.05% 281,880
2014-12-22 2014-12-18 0.738 913,632 +257,014 0.11% 674,700
2014-12-19 2014-12-17 0.693 656,618 +35,207 0.08% 455,060
2014-12-18 2014-12-16 0.614 621,411 -88,018 0.07% 381,240
2014-12-17 2014-12-15 0.614 709,429 +237,650 0.08% 435,240
2014-12-16 2014-12-12 0.602 471,779 +114,424 0.06% 284,080
2014-12-10 2014-12-08 0.602 357,355 -88,019 0.04% 215,180
2014-12-09 2014-12-05 0.670 445,374 +264,056 0.05% 298,540
2014-12-04 2014-12-02 0.591 181,318 -176,037 0.02% 107,120
2014-12-03 2014-12-01 0.562 357,355 +86,258 0.04% 200,970
2014-12-02 2014-11-28 0.614 271,097 -228,848 0.03% 166,320
2014-12-01 2014-11-27 0.614 499,945 -124,987 0.06% 306,720
2014-11-28 2014-11-26 0.614 624,932 +214,766 0.07% 383,400
2014-11-27 2014-11-25 0.614 410,166 -100,342 0.05% 251,640
2014-11-26 2014-11-24 0.602 510,508 +214,766 0.06% 307,400
2014-11-25 2014-11-21 0.614 295,742 +176,037 0.03% 181,440
2014-11-24 2014-11-20 0.625 119,705 -202,443 0.01% 74,800
2014-11-21 2014-11-19 0.636 322,148 +176,037 0.04% 204,960
2014-11-18 2014-11-14 0.693 146,111 -44,009 0.02% 101,260
2014-11-17 2014-11-13 0.716 190,120 -325,669 0.02% 136,080
2014-11-14 2014-11-12 0.636 515,789 +89,779 0.06% 328,160
2014-11-13 2014-11-11 0.591 426,010 -348,553 0.05% 251,680
2014-11-12 2014-11-10 0.636 774,563 +265,816 0.09% 492,800
2014-11-11 2014-11-07 0.614 508,747 +265,816 0.06% 312,120
2014-11-05 2014-11-03 0.517 242,931 +36,968 0.03% 125,580
2014-10-23 2014-10-21 0.511 205,963 -35,208 0.02% 105,300
2014-10-22 2014-10-20 0.511 241,171 +17,604 0.03% 123,300
2014-10-20 2014-10-16 0.562 223,567 -21,125 0.03% 125,730
2014-10-17 2014-10-15 0.568 244,692 -88,018 0.03% 139,000
2014-09-22 2014-09-18 0.540 332,710 -214,765 0.04% 179,550
2014-09-19 2014-09-17 0.545 547,475 +214,765 0.06% 298,560
2014-07-24 2014-07-22 0.403 332,710 +26,405 0.04% 134,190
2014-07-07 2014-07-03 0.426 306,305 -35,207 0.04% 130,500
2014-06-19 2014-06-17 0.403 341,512 +17,604 0.04% 137,740
2014-06-18 2014-06-16 0.420 323,908 -22,885 0.04% 136,160
2014-06-17 2014-06-13 0.426 346,793 +40,488 0.04% 147,750
2014-05-02 2014-04-29 0.471 306,305 -96,820 0.04% 144,420
2014-04-23 2014-04-17 0.494 403,125 -167,235 0.05% 199,230
2014-04-15 2014-04-11 0.494 570,360 -132,028 0.07% 281,880
2014-02-11 2014-02-07 0.506 702,388 -61,613 0.08% 355,110
2014-01-17 2014-01-15 0.415 764,001 -176,037 0.09% 316,820
2014-01-15 2014-01-13 0.415 940,038 +61,613 0.11% 389,820
2013-12-03 2013-11-29 0.454 878,425 -70,415 0.10% 399,200
2013-12-02 2013-11-28 0.454 948,840 +70,415 0.11% 431,200
2013-11-27 2013-11-25 0.477 878,425 +220,046 0.10% 419,160
2013-11-26 2013-11-22 0.477 658,379 +44,010 0.08% 314,160
2013-11-21 2013-11-19 0.494 614,369 -88,019 0.07% 303,630
2013-11-19 2013-11-15 0.471 702,388 -383,761 0.08% 331,170
2013-11-15 2013-11-13 0.494 1,086,149 +1,761 0.13% 536,790
2013-11-14 2013-11-12 0.506 1,084,388 +3,520 0.13% 548,240
2013-11-12 2013-11-08 0.489 1,080,868 -1,760 0.13% 528,040
2013-11-08 2013-11-06 0.500 1,082,628 +96,820 0.13% 541,200
2013-11-07 2013-11-05 0.500 985,808 -98,580 0.12% 492,800
2013-11-06 2013-11-04 0.506 1,084,388 +117,944 0.13% 548,240
2013-11-05 2013-11-01 0.523 966,444 +47,530 0.11% 505,080
2013-11-04 2013-10-31 0.528 918,914 +49,291 0.11% 485,460
2013-11-01 2013-10-30 0.534 869,623 -137,309 0.10% 464,360
2013-10-31 2013-10-29 0.528 1,006,932 -195,401 0.12% 531,960
2013-10-30 2013-10-28 0.534 1,202,333 -24,645 0.14% 642,020
2013-10-29 2013-10-25 0.540 1,226,978 +5,281 0.14% 662,150
2013-10-28 2013-10-24 0.557 1,221,697 -52,811 0.14% 680,120
2013-10-25 2013-10-23 0.545 1,274,508 -12,323 0.15% 695,040
2013-10-24 2013-10-22 0.568 1,286,831 +35,207 0.15% 731,000
2013-10-22 2013-10-18 0.579 1,251,624 +107,383 0.15% 725,220
2013-10-21 2013-10-17 0.579 1,144,241 +105,622 0.13% 663,000
2013-10-18 2013-10-16 0.579 1,038,619 +468,259 0.12% 601,800
2013-10-11 2013-10-09 0.545 570,360 +128,507 0.07% 311,040
2013-10-10 2013-10-08 0.545 441,853 +137,309 0.05% 240,960
2013-10-09 2013-10-07 0.659 304,544 -385,521 0.04% 200,680
2013-10-08 2013-10-04 0.511 690,065 +244,691 0.08% 352,800
2013-10-07 2013-10-03 0.460 445,374 +88,019 0.05% 204,930
2013-09-27 2013-09-25 0.386 357,355 +176,037 0.04% 138,040
2013-08-29 2013-08-27 0.341 181,318 -88,019 0.02% 61,800
2013-08-28 2013-08-26 0.358 269,337 -264,055 0.03% 96,390
2013-05-31 2013-05-29 0.335 533,392 +352,074 0.06% 178,770
2013-02-28 2013-02-26 0.318 181,318 -73,936 0.02% 57,680
2013-02-27 2013-02-25 0.352 255,254 +73,936 0.03% 89,900
2013-02-26 2013-02-22 0.369 181,318 -8,802 0.02% 66,950
2012-10-24 2012-10-19 0.244 190,120 -35,207 0.02% 46,440
2011-08-15 2011-08-11 0.364 225,327 +35,207 0.03% 81,920
2011-04-08 2011-04-06 0.506 190,120 -110,903 0.02% 96,120
2011-03-14 2011-03-10 0.500 301,023 -88,019 0.04% 150,480
2011-02-21 2011-02-17 0.517 389,042 +52,811 0.05% 201,110
2011-02-16 2011-02-14 0.540 336,231 +58,092 0.04% 181,450
2011-02-15 2011-02-11 0.568 278,139 -93,299 0.03% 158,000
2011-01-27 2011-01-25 0.568 371,438 +8,802 0.04% 211,000
2011-01-21 2011-01-19 0.568 362,636 -17,604 0.04% 206,000
2010-11-16 2010-11-12 0.591 380,240 +7,456 0.04% 224,726
2010-11-04 2010-11-02 0.603 372,784 -172,586 0.04% 224,640
2010-11-03 2010-11-01 0.603 545,370 -79,389 0.07% 328,640
2010-11-02 2010-10-29 0.614 624,759 -302,024 0.07% 383,720
2010-11-01 2010-10-28 0.591 926,783 -172,586 0.11% 547,740
2010-10-28 2010-10-26 0.603 1,099,369 -58,679 0.13% 662,480
2010-10-26 2010-10-22 0.614 1,158,048 +1,023,431 0.14% 711,260
2010-10-06 2010-10-04 0.672 134,617 -198,473 0.02% 90,480
2010-10-05 2010-09-30 0.661 333,090 -86,292 0.04% 220,020
2010-10-04 2010-09-29 0.672 419,382 +25,887 0.05% 281,880
2010-09-30 2010-09-28 0.672 393,495 -86,292 0.05% 264,480
2010-09-29 2010-09-27 0.684 479,787 -69,034 0.06% 328,040
2010-09-28 2010-09-24 0.672 548,821 +34,517 0.07% 368,880
2010-09-24 2010-09-21 0.661 514,304 +148,423 0.06% 339,720
2010-09-22 2010-09-20 0.637 365,881 +231,264 0.04% 233,200
2010-09-20 2010-09-16 0.614 134,617 -37,968 0.02% 82,680
2010-08-26 2010-08-24 0.614 172,585 -56,954 0.02% 106,000
2010-08-23 2010-08-19 0.603 229,539 +18,985 0.03% 138,320
2010-08-20 2010-08-18 0.614 210,554 +37,969 0.03% 129,320
2010-08-19 2010-08-17 0.626 172,585 -56,954 0.02% 108,000
2010-06-28 2010-06-24 0.603 229,539 -56,953 0.03% 138,320
2010-05-25 2010-05-20 0.562 286,492 -174,311 0.03% 161,020
2010-05-24 2010-05-19 0.614 460,803 +165,682 0.06% 283,020
2010-05-20 2010-05-18 0.614 295,121 +8,629 0.04% 181,260
2010-05-18 2010-05-14 0.637 286,492 -172,585 0.03% 182,600
2010-05-17 2010-05-13 0.637 459,077 -25,888 0.05% 292,600
2010-05-14 2010-05-12 0.649 484,965 -112,180 0.06% 314,720
2010-05-13 2010-05-11 0.626 597,145 +270,959 0.07% 373,680
2010-05-12 2010-05-10 0.614 326,186 +39,694 0.04% 200,340
2010-05-10 2010-05-06 0.626 286,492 -120,809 0.03% 179,280
2010-05-07 2010-05-05 0.661 407,301 +120,809 0.05% 269,040
2010-05-05 2010-05-03 0.707 286,492 +1,726 0.03% 202,520
2010-05-04 2010-04-30 0.730 284,766 -46,598 0.03% 207,900
2010-05-03 2010-04-29 0.718 331,364 -1,726 0.04% 238,080
2010-04-21 2010-04-19 0.649 333,090 -77,663 0.04% 216,160
2010-04-20 2010-04-16 0.672 410,753 -94,922 0.05% 276,080
2010-04-19 2010-04-15 0.707 505,675 +25,888 0.06% 357,460
2010-04-16 2010-04-14 0.695 479,787 +146,697 0.06% 333,600
2010-04-13 2010-04-09 0.661 333,090 -129,439 0.04% 220,020
2010-04-12 2010-04-08 0.695 462,529 +43,147 0.06% 321,600
2010-04-09 2010-04-07 0.695 419,382 +86,292 0.05% 291,600
2010-04-08 2010-04-01 0.695 333,090 -258,878 0.04% 231,600
2010-04-07 2010-03-31 0.695 591,968 +8,629 0.07% 411,600
2010-04-01 2010-03-30 0.718 583,339 -48,323 0.07% 419,120
2010-03-31 2010-03-29 0.730 631,662 -60,405 0.08% 461,160
2010-03-30 2010-03-26 0.788 692,067 +319,283 0.08% 545,360
2010-03-29 2010-03-25 0.765 372,784 -279,589 0.04% 285,120
2010-03-26 2010-03-24 0.788 652,373 +8,630 0.08% 514,080
2010-03-25 2010-03-23 0.776 643,743 +509,126 0.08% 499,820
2010-03-23 2010-03-19 0.695 134,617 -43,146 0.02% 93,600
2010-03-22 2010-03-18 0.695 177,763 -110,455 0.02% 123,600
2010-03-19 2010-03-17 0.684 288,218 +50,050 0.03% 197,060
2010-03-18 2010-03-16 0.695 238,168 -215,732 0.03% 165,600
2010-03-17 2010-03-15 0.661 453,900 -146,697 0.05% 299,820
2010-03-16 2010-03-12 0.649 600,597 -51,776 0.07% 389,760
2010-03-15 2010-03-11 0.649 652,373 -60,405 0.08% 423,360
2010-03-12 2010-03-10 0.684 712,778 -112,180 0.09% 487,340
2010-03-10 2010-03-08 0.684 824,958 +303,750 0.10% 564,040
2010-03-09 2010-03-05 0.637 521,208 -131,165 0.06% 332,200
2010-03-08 2010-03-04 0.614 652,373 -193,295 0.08% 400,680
2010-03-05 2010-03-03 0.661 845,668 +460,803 0.10% 558,600
2010-03-04 2010-03-02 0.649 384,865 +69,034 0.05% 249,760
2010-03-03 2010-03-01 0.661 315,831 +181,214 0.04% 208,620
2010-03-02 2010-02-26 0.614 134,617 -155,326 0.02% 82,680
2010-03-01 2010-02-25 0.614 289,943 -17,259 0.03% 178,080
2010-02-26 2010-02-24 0.614 307,202 +172,585 0.04% 188,680
2010-02-12 2010-02-10 0.591 134,617 -236,442 0.02% 79,560
2010-02-11 2010-02-09 0.579 371,059 +207,103 0.04% 215,000
2010-02-10 2010-02-08 0.550 163,956 -5,178 0.02% 90,250
2010-02-09 2010-02-05 0.562 169,134 +32,792 0.02% 95,060
2010-02-05 2010-02-03 0.591 136,342 +1,725 0.02% 80,580
2010-02-01 2010-01-28 0.603 134,617 -94,922 0.02% 81,120
2010-01-29 2010-01-27 0.556 229,539 -165,681 0.03% 127,680
2010-01-28 2010-01-26 0.579 395,220 +51,775 0.05% 229,000
2010-01-26 2010-01-22 0.603 343,445 -241,619 0.04% 206,960
2010-01-25 2010-01-21 0.661 585,064 -189,844 0.07% 386,460
2010-01-22 2010-01-20 0.672 774,908 +431,463 0.09% 520,840
2010-01-20 2010-01-18 0.707 343,445 -112,180 0.04% 242,780
2010-01-19 2010-01-15 0.672 455,625 +8,629 0.05% 306,240
2010-01-18 2010-01-14 0.637 446,996 -62,131 0.05% 284,900
2010-01-15 2010-01-13 0.684 509,127 +105,277 0.06% 348,100
2010-01-14 2010-01-12 0.661 403,850 -127,713 0.05% 266,760
2010-01-13 2010-01-11 0.730 531,563 +138,068 0.06% 388,080
2010-01-12 2010-01-08 0.521 393,495 +43,147 0.05% 205,200
2010-01-08 2010-01-06 0.521 350,348 -129,439 0.04% 182,700
2010-01-07 2010-01-05 0.521 479,787 -34,517 0.06% 250,200
2010-01-06 2010-01-04 0.498 514,304 +25,887 0.06% 256,280
2010-01-05 2009-12-31 0.493 488,417 +138,069 0.06% 240,550
2009-12-10 2009-12-08 0.533 350,348 -86,293 0.04% 186,760
2009-12-08 2009-12-04 0.510 436,641 -146,698 0.05% 222,640
2009-12-07 2009-12-03 0.533 583,339 +232,991 0.07% 310,960
2009-12-01 2009-11-27 0.498 350,348 -86,293 0.04% 174,580
2009-11-30 2009-11-26 0.510 436,641 +86,293 0.05% 222,640
2009-11-19 2009-11-17 0.498 350,348 -34,517 0.04% 174,580
2009-11-13 2009-11-11 0.528 384,865 +17,297 0.05% 203,140
2009-11-03 2009-10-30 0.491 367,568 +32,966 0.05% 180,630
2009-10-29 2009-10-27 0.516 334,602 +82,414 0.04% 172,550
2009-10-28 2009-10-23 0.534 252,188 +82,414 0.03% 134,640
2009-10-27 2009-10-22 0.576 169,774 -29,669 0.02% 97,850
2009-10-09 2009-10-07 0.479 199,443 +29,669 0.02% 95,590
2009-08-19 2009-08-17 0.510 169,774 +32,966 0.02% 86,520
2009-08-17 2009-08-13 0.582 136,808 -32,966 0.02% 79,680
2009-08-12 2009-08-10 0.607 169,774 +32,966 0.02% 103,000
2009-08-10 2009-08-06 0.619 136,808 -32,966 0.02% 84,660
2009-08-07 2009-08-05 0.510 169,774 -32,965 0.02% 86,520
2009-07-29 2009-07-27 0.449 202,739 -74,173 0.03% 91,020
2009-07-28 2009-07-24 0.443 276,912 -16,483 0.03% 122,640
2009-07-27 2009-07-23 0.425 293,395 +90,656 0.04% 124,600
2009-07-21 2009-07-17 0.388 202,739 -82,415 0.03% 78,720
2009-06-04 2009-06-02 0.370 285,154 +24,725 0.04% 105,530
2009-05-22 2009-05-20 0.358 260,429 -41,208 0.03% 93,220
2009-05-20 2009-05-18 0.283 301,637 +82,415 0.04% 85,278
2009-05-19 2009-05-15 0.275 219,222 +18,131 0.03% 60,382
2009-05-18 2009-05-14 0.322 201,091 +64,283 0.03% 64,660
2009-05-15 2009-05-13 0.285 136,808 +41,207 0.02% 39,010
2008-11-20 2008-11-18 0.297 95,601 +13,658 0.01% 28,420
2008-10-14 2008-10-10 0.333 81,943 +7,064 0.01% 27,260
2008-08-20 2008-08-18 0.425 74,879 -35,321 0.01% 31,800
2008-06-02 2008-05-29 0.708 110,200 -35,320 0.02% 78,000
2008-05-29 2008-05-27 0.679 145,520 +21,192 0.02% 98,880
2008-05-21 2008-05-19 0.708 124,328 +21,192 0.02% 88,000
2008-05-20 2008-05-16 0.764 103,136 +35,321 0.02% 78,840
2008-02-01 2008-01-30 0.609 67,815 +21,192 0.01% 41,280
2007-11-16 2007-11-14 0.984 46,623 +1,014 0.01% 45,877
2007-11-13 2007-11-09 1.013 45,609 +4,146 0.01% 46,200
2007-11-01 2007-10-30 0.998 41,463 -138,211 0.01% 41,400
2007-10-25 2007-10-23 1.129 179,674 +138,211 0.03% 202,801
2007-07-26 2007-07-24 1.577 41,463 -69,105 0.01% 65,400
2007-07-10 2007-07-06 1.462 110,568 -69,106 0.02% 161,600
2007-06-26 2007-06-22 1.563 179,674 0.03% 280,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top