History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -18,524,000
2021-09-01 2021-08-30 1.160 18,524,000 -60,000 1.72% 21,487,840
2021-08-03 2021-07-30 1.160 18,584,000 +350,000 1.73% 21,557,440
2021-05-24 2021-05-20 1.160 18,234,000 +60,000 1.69% 21,151,440
2021-05-17 2021-05-13 1.160 18,174,000 +20,000 1.69% 21,081,840
2021-04-23 2021-04-21 1.160 18,154,000 +22,000 1.69% 21,058,640
2021-04-22 2021-04-20 1.160 18,132,000 +10,000 1.68% 21,033,120
2021-03-02 2021-02-26 1.160 18,122,000 +10,000 1.68% 21,021,520
2020-12-03 2020-12-01 1.160 18,112,000 +2,000 1.68% 21,009,920
2020-11-27 2020-11-25 1.160 18,110,000 +40,000 1.68% 21,007,600
2020-11-26 2020-11-24 1.160 18,070,000 +20,000 1.68% 20,961,200
2020-11-24 2020-11-20 1.160 18,050,000 +8,000 1.68% 20,938,000
2020-09-14 2020-09-10 1.160 18,042,000 +22,000 1.68% 20,928,720
2020-08-28 2020-08-26 1.160 18,020,000 +2,000 1.67% 20,903,200
2020-08-26 2020-08-24 1.160 18,018,000 +2,000 1.67% 20,900,880
2020-08-17 2020-08-13 1.160 18,016,000 -20,000 1.67% 20,898,560
2020-07-16 2020-07-14 1.160 18,036,000 +10,000 1.67% 20,921,760
2020-02-12 2020-02-10 1.160 18,026,000 +6,000 1.67% 20,910,160
2020-02-04 2020-01-31 1.160 18,020,000 -10,000 1.67% 20,903,200
2020-01-07 2020-01-03 1.160 18,030,000 +700,000 1.67% 20,914,800
2019-12-03 2019-11-29 1.160 17,330,000 +40,000 1.61% 20,102,800
2019-11-18 2019-11-14 1.160 17,290,000 +10,000 1.61% 20,056,400
2019-10-10 2019-10-08 1.160 17,280,000 -262,000 1.60% 20,044,800
2019-07-29 2019-07-25 1.160 17,542,000 -40,000 1.63% 20,348,720
2019-07-22 2019-07-18 1.160 17,582,000 +2,014,000 1.63% 20,395,120
2019-07-19 2019-07-17 0.880 15,568,000 +2,492,000 1.45% 13,699,840
2019-07-18 2019-07-16 0.510 13,076,000 -810,000 1.21% 6,668,760
2019-07-17 2019-07-15 0.510 13,886,000 -144,000 1.29% 7,081,860
2019-07-16 2019-07-12 0.470 14,030,000 -802,000 1.30% 6,594,100
2019-07-15 2019-07-11 0.500 14,832,000 +1,506,000 1.38% 7,416,000
2019-07-12 2019-07-10 0.580 13,326,000 +4,108,000 1.24% 7,729,080
2019-07-11 2019-07-09 0.660 9,218,000 +2,590,000 0.86% 6,083,880
2019-07-10 2019-07-08 0.900 6,628,000 +4,890,000 0.62% 5,965,200
2019-07-09 2019-07-05 4.590 1,738,000 +42,000 0.16% 7,977,420
2019-07-08 2019-07-04 5.040 1,696,000 -16,000 0.16% 8,547,840
2019-07-05 2019-07-03 6.010 1,712,000 +6,000 0.16% 10,289,120
2019-07-04 2019-07-02 6.050 1,706,000 +58,000 0.16% 10,321,300
2019-07-03 2019-06-28 7.180 1,648,000 +20,000 0.15% 11,832,640
2019-07-02 2019-06-27 6.600 1,628,000 +30,000 0.15% 10,744,800
2019-06-28 2019-06-26 7.350 1,598,000 +22,000 0.15% 11,745,300
2019-06-27 2019-06-25 7.730 1,576,000 +16,000 0.15% 12,182,480
2019-06-19 2019-06-17 7.920 1,560,000 +2,000 0.14% 12,355,200
2019-06-17 2019-06-13 7.920 1,558,000 -10,000 0.14% 12,339,360
2019-06-14 2019-06-12 7.970 1,568,000 +12,000 0.15% 12,496,960
2019-06-12 2019-06-10 8.150 1,556,000 +2,000 0.14% 12,681,400
2019-06-11 2019-06-06 7.860 1,554,000 +28,000 0.14% 12,214,440
2019-06-10 2019-06-05 7.970 1,526,000 +16,000 0.14% 12,162,220
2019-06-06 2019-06-04 7.900 1,510,000 +2,000 0.14% 11,929,000
2019-06-04 2019-05-31 8.150 1,508,000 +4,000 0.14% 12,290,200
2019-06-03 2019-05-30 8.220 1,504,000 -8,000 0.14% 12,362,880
2019-05-31 2019-05-29 7.860 1,512,000 +34,000 0.14% 11,884,320
2019-05-29 2019-05-27 7.110 1,478,000 -18,000 0.14% 10,508,580
2019-05-28 2019-05-24 7.110 1,496,000 -2,000 0.14% 10,636,560
2019-05-27 2019-05-23 7.050 1,498,000 -8,000 0.14% 10,560,900
2019-05-22 2019-05-20 7.100 1,506,000 -4,000 0.14% 10,692,600
2019-05-16 2019-05-14 7.410 1,510,000 +4,000 0.14% 11,189,100
2019-05-09 2019-05-07 8.100 1,506,000 +6,000 0.14% 12,198,600
2019-05-08 2019-05-06 8.020 1,500,000 -12,000 0.14% 12,030,000
2019-05-07 2019-05-03 8.040 1,512,000 -4,000 0.14% 12,156,480
2019-05-03 2019-04-30 8.350 1,516,000 +2,000 0.14% 12,658,600
2019-04-30 2019-04-26 8.740 1,514,000 -6,000 0.14% 13,232,360
2019-04-23 2019-04-17 8.860 1,520,000 +22,000 0.14% 13,467,200
2019-04-17 2019-04-15 8.940 1,498,000 +12,000 0.14% 13,392,120
2019-04-16 2019-04-12 9.780 1,486,000 +32,000 0.14% 14,533,080
2019-04-15 2019-04-11 9.300 1,454,000 +16,000 0.13% 13,522,200
2019-04-11 2019-04-09 8.330 1,438,000 +48,000 0.13% 11,978,540
2019-04-08 2019-04-03 7.990 1,390,000 -4,000 0.13% 11,106,100
2019-04-04 2019-04-02 7.990 1,394,000 +30,000 0.13% 11,138,060
2019-04-03 2019-04-01 7.990 1,364,000 -2,000 0.13% 10,898,360
2019-04-02 2019-03-29 7.960 1,366,000 +10,000 0.13% 10,873,360
2019-04-01 2019-03-28 7.550 1,356,000 +2,000 0.13% 10,237,800
2019-03-29 2019-03-27 6.930 1,354,000 +30,000 0.13% 9,383,220
2019-03-26 2019-03-22 6.800 1,324,000 +10,000 0.12% 9,003,200
2019-03-20 2019-03-18 7.030 1,314,000 -2,000 0.12% 9,237,420
2019-03-15 2019-03-13 7.570 1,316,000 +16,000 0.12% 9,962,120
2019-03-13 2019-03-11 7.550 1,300,000 -4,000 0.12% 9,815,000
2019-03-12 2019-03-08 7.530 1,304,000 -8,000 0.12% 9,819,120
2019-03-11 2019-03-07 7.440 1,312,000 -6,000 0.12% 9,761,280
2019-03-06 2019-03-04 7.460 1,318,000 +10,000 0.12% 9,832,280
2019-02-26 2019-02-22 8.100 1,308,000 +8,000 0.12% 10,594,800
2019-02-22 2019-02-20 8.120 1,300,000 +6,000 0.12% 10,556,000
2019-02-20 2019-02-18 8.460 1,294,000 -2,000 0.12% 10,947,240
2019-02-11 2019-02-04 8.050 1,296,000 -6,000 0.12% 10,432,800
2019-01-31 2019-01-29 7.240 1,302,000 +6,000 0.12% 9,426,480
2019-01-24 2019-01-22 7.500 1,296,000 -16,000 0.12% 9,720,000
2019-01-23 2019-01-21 7.670 1,312,000 +16,000 0.12% 10,063,040
2019-01-09 2019-01-07 8.790 1,296,000 -2,000 0.12% 11,391,840
2019-01-03 2018-12-31 8.930 1,298,000 -4,000 0.12% 11,591,140
2018-12-14 2018-12-12 8.790 1,302,000 +4,000 0.12% 11,444,580
2018-12-06 2018-12-04 8.200 1,298,000 -2,000 0.12% 10,643,600
2018-12-05 2018-12-03 7.970 1,300,000 +30,000 0.12% 10,361,000
2018-12-04 2018-11-30 7.690 1,270,000 -4,000 0.12% 9,766,300
2018-11-28 2018-11-26 8.462 1,274,000 +10,000 0.12% 10,780,610
2018-11-27 2018-11-23 8.392 1,264,000 -70,103 0.12% 10,607,384
2018-11-26 2018-11-22 7.861 1,334,103 -17,974 0.12% 10,487,602
2018-11-21 2018-11-19 7.100 1,352,077 +13,980 0.13% 9,599,859
2018-11-12 2018-11-08 6.169 1,338,097 +9,986 0.12% 8,254,400
2018-11-02 2018-10-31 6.169 1,328,111 +19,971 0.12% 8,192,799
2018-11-01 2018-10-30 5.958 1,308,140 -1,997 0.12% 7,794,502
2018-10-31 2018-10-29 5.808 1,310,137 +1,997 0.12% 7,609,601
2018-10-26 2018-10-24 5.187 1,308,140 -19,971 0.12% 6,785,802
2018-10-19 2018-10-16 5.918 1,328,111 -13,980 0.12% 7,860,299
2018-10-11 2018-10-09 5.978 1,342,091 -1,998 0.12% 8,023,678
2018-10-09 2018-10-05 6.209 1,344,089 -89,872 0.12% 8,345,203
2018-10-08 2018-10-04 6.219 1,433,961 -9,986 0.13% 8,917,562
2018-10-04 2018-10-02 6.589 1,443,947 -3,994 0.13% 9,514,683
2018-10-03 2018-09-28 6.780 1,447,941 -49,929 0.13% 9,816,501
2018-09-27 2018-09-24 6.399 1,497,870 -7,988 0.14% 9,585,001
2018-09-24 2018-09-20 6.339 1,505,858 +1,997 0.14% 9,545,637
2018-09-21 2018-09-19 6.129 1,503,861 -9,986 0.14% 9,216,718
2018-08-21 2018-08-17 6.559 1,513,847 -49,929 0.14% 9,929,799
2018-08-15 2018-08-13 6.599 1,563,776 -11,983 0.15% 10,319,939
2018-08-10 2018-08-08 6.569 1,575,759 +19,972 0.15% 10,351,680
2018-06-21 2018-06-19 7.110 1,555,787 -27,961 0.14% 11,061,797
2018-06-20 2018-06-15 7.190 1,583,748 +3,995 0.15% 11,387,482
2018-06-13 2018-06-11 6.990 1,579,753 -7,989 0.15% 11,042,357
2018-06-12 2018-06-08 6.850 1,587,742 +13,980 0.15% 10,875,600
2018-05-21 2018-05-17 5.648 1,573,762 -69,900 0.15% 8,888,641
2018-05-08 2018-05-04 5.798 1,643,662 -13,981 0.15% 9,530,337
2018-05-04 2018-05-02 6.009 1,657,643 +13,981 0.15% 9,960,002
2018-04-06 2018-04-03 5.838 1,643,662 +17,974 0.15% 9,596,177
2018-03-08 2018-03-06 5.588 1,625,688 -39,943 0.15% 9,084,240
2018-03-01 2018-02-27 5.828 1,665,631 +11,983 0.15% 9,707,759
2018-02-27 2018-02-23 5.798 1,653,648 +19,971 0.15% 9,588,238
2018-02-23 2018-02-21 5.698 1,633,677 +19,972 0.15% 9,308,842
2018-02-07 2018-02-05 5.548 1,613,705 -9,986 0.15% 8,952,640
2018-02-01 2018-01-30 5.588 1,623,691 -19,971 0.15% 9,073,081
2018-01-29 2018-01-25 5.738 1,643,662 +9,985 0.15% 9,431,577
2018-01-26 2018-01-24 5.798 1,633,677 -1,997 0.15% 9,472,442
2018-01-19 2018-01-17 5.868 1,635,674 -5,991 0.15% 9,598,681
2018-01-18 2018-01-16 6.049 1,641,665 -23,966 0.15% 9,929,758
2018-01-11 2018-01-09 6.239 1,665,631 -33,952 0.15% 10,391,638
2018-01-10 2018-01-08 6.389 1,699,583 -7,989 0.16% 10,858,760
2018-01-08 2018-01-04 6.529 1,707,572 -7,988 0.16% 11,149,203
2018-01-05 2018-01-03 6.549 1,715,560 -19,972 0.16% 11,235,718
2018-01-04 2018-01-02 6.579 1,735,532 -29,957 0.16% 11,418,661
2017-12-28 2017-12-22 6.589 1,765,489 -19,972 0.16% 11,633,438
2017-12-22 2017-12-20 6.619 1,785,461 +3,994 0.17% 11,818,681
2017-12-19 2017-12-15 6.559 1,781,467 +7,989 0.17% 11,685,203
2017-12-18 2017-12-14 6.189 1,773,478 +19,972 0.16% 10,975,681
2017-12-15 2017-12-13 6.129 1,753,506 +3,994 0.16% 10,746,718
2017-12-14 2017-12-12 6.079 1,749,512 +5,992 0.16% 10,634,640
2017-12-13 2017-12-11 5.838 1,743,520 +3,994 0.16% 10,179,177
2017-12-11 2017-12-07 5.808 1,739,526 -73,895 0.16% 10,103,599
2017-12-08 2017-12-06 5.808 1,813,421 +15,977 0.17% 10,532,800
2017-12-07 2017-12-05 5.748 1,797,444 -7,988 0.17% 10,332,001
2017-12-06 2017-12-04 5.478 1,805,432 +11,983 0.17% 9,889,758
2017-12-05 2017-12-01 5.247 1,793,449 -21,969 0.17% 9,411,038
2017-12-04 2017-11-30 5.237 1,815,418 +89,872 0.17% 9,508,139
2017-11-30 2017-11-28 4.907 1,725,546 -1,997 0.16% 8,467,200
2017-11-29 2017-11-27 4.897 1,727,543 -83,881 0.16% 8,459,699
2017-11-28 2017-11-24 4.907 1,811,424 +3,994 0.17% 8,888,600
2017-11-27 2017-11-23 4.887 1,807,430 +7,989 0.17% 8,832,802
2017-11-24 2017-11-22 4.907 1,799,441 +5,992 0.17% 8,829,800
2017-11-23 2017-11-21 4.907 1,793,449 +1,997 0.17% 8,800,398
2017-11-21 2017-11-17 4.857 1,791,452 +49,929 0.17% 8,700,899
2017-11-17 2017-11-15 4.837 1,741,523 -1,997 0.16% 8,423,518
2017-11-16 2017-11-14 4.867 1,743,520 -21,969 0.16% 8,485,558
2017-11-14 2017-11-10 4.907 1,765,489 -13,980 0.16% 8,663,199
2017-11-10 2017-11-08 4.907 1,779,469 -9,986 0.17% 8,731,798
2017-11-09 2017-11-07 4.917 1,789,455 -11,983 0.17% 8,798,719
2017-11-03 2017-11-01 4.877 1,801,438 +21,969 0.17% 8,785,479
2017-11-02 2017-10-31 4.847 1,779,469 -29,958 0.17% 8,624,878
2017-10-30 2017-10-26 4.757 1,809,427 +19,972 0.17% 8,607,001
2017-10-27 2017-10-25 4.767 1,789,455 +17,974 0.17% 8,529,919
2017-10-25 2017-10-23 4.687 1,771,481 +27,961 0.16% 8,302,321
2017-10-20 2017-10-18 4.737 1,743,520 -3,995 0.16% 8,258,578
2017-10-17 2017-10-13 4.767 1,747,515 -9,986 0.16% 8,330,001
2017-10-13 2017-10-11 4.807 1,757,501 -1,997 0.16% 8,448,002
2017-10-10 2017-10-06 4.837 1,759,498 -19,971 0.16% 8,510,461
2017-10-09 2017-10-04 4.967 1,779,469 -19,972 0.17% 8,838,718
2017-10-06 2017-10-03 4.937 1,799,441 -1,997 0.17% 8,883,860
2017-10-04 2017-09-29 5.107 1,801,438 -3,994 0.17% 9,200,399
2017-10-03 2017-09-28 5.328 1,805,432 +15,977 0.17% 9,618,558
2017-09-29 2017-09-27 5.257 1,789,455 +15,977 0.17% 9,407,999
2017-09-28 2017-09-26 5.037 1,773,478 +139,801 0.16% 8,933,281
2017-09-22 2017-09-20 4.857 1,633,677 -1,997 0.15% 7,934,602
2017-09-21 2017-09-19 4.847 1,635,674 -1,997 0.15% 7,927,921
2017-09-05 2017-09-01 4.997 1,637,671 -83,881 0.15% 8,183,600
2017-09-04 2017-08-31 5.077 1,721,552 -71,897 0.16% 8,740,681
2017-09-01 2017-08-30 4.787 1,793,449 +23,965 0.17% 8,584,878
2017-08-31 2017-08-29 4.807 1,769,484 +47,932 0.16% 8,505,602
2017-08-30 2017-08-28 4.807 1,721,552 -49,929 0.16% 8,275,201
2017-08-29 2017-08-25 4.807 1,771,481 -29,957 0.16% 8,515,201
2017-08-22 2017-08-18 4.857 1,801,438 -23,966 0.17% 8,749,399
2017-08-21 2017-08-17 4.857 1,825,404 -5,992 0.17% 8,865,800
2017-08-17 2017-08-15 4.867 1,831,396 +29,958 0.17% 8,913,242
2017-08-16 2017-08-14 4.887 1,801,438 -17,975 0.17% 8,803,519
2017-08-14 2017-08-10 4.907 1,819,413 -39,943 0.17% 8,927,802
2017-08-11 2017-08-09 4.907 1,859,356 -5,991 0.17% 9,123,801
2017-08-10 2017-08-08 4.927 1,865,347 +11,983 0.17% 9,190,559
2017-08-03 2017-08-01 5.157 1,853,364 -21,969 0.17% 9,558,399
2017-08-02 2017-07-31 5.157 1,875,333 -109,844 0.17% 9,671,700
2017-08-01 2017-07-28 4.897 1,985,177 -19,971 0.18% 9,721,321
2017-07-31 2017-07-27 4.737 2,005,148 +63,909 0.19% 9,497,838
2017-07-28 2017-07-26 4.727 1,941,239 +63,909 0.18% 9,175,679
2017-07-24 2017-07-20 4.346 1,877,330 +23,966 0.17% 8,159,199
2017-07-21 2017-07-19 4.326 1,853,364 +21,968 0.17% 8,017,919
2017-07-17 2017-07-13 4.356 1,831,396 +21,969 0.17% 7,977,902
2017-07-14 2017-07-12 4.346 1,809,427 +23,966 0.17% 7,864,081
2017-07-06 2017-07-04 4.296 1,785,461 -11,983 0.17% 7,670,521
2017-07-05 2017-07-03 4.306 1,797,444 -167,761 0.17% 7,740,001
2017-07-04 2017-06-30 4.707 1,965,205 -1,997 0.18% 9,249,599
2017-07-03 2017-06-29 4.807 1,967,202 +1,997 0.18% 9,455,998
2017-06-30 2017-06-28 4.827 1,965,205 -25,963 0.18% 9,485,759
2017-06-29 2017-06-27 4.837 1,991,168 -9,986 0.19% 9,631,019
2017-06-28 2017-06-26 4.857 2,001,154 -19,972 0.19% 9,719,400
2017-06-27 2017-06-23 4.817 2,021,126 +19,972 0.19% 9,735,442
2017-06-26 2017-06-22 4.797 2,001,154 +67,903 0.19% 9,599,160
2017-06-23 2017-06-21 4.737 1,933,251 +11,983 0.18% 9,157,282
2017-06-22 2017-06-20 4.737 1,921,268 +19,972 0.18% 9,100,521
2017-06-21 2017-06-19 4.757 1,901,296 -73,895 0.18% 9,044,000
2017-06-20 2017-06-16 4.657 1,975,191 -19,972 0.18% 9,197,700
2017-06-16 2017-06-14 4.466 1,995,163 +19,972 0.19% 8,911,082
2017-06-15 2017-06-13 4.396 1,975,191 -455,352 0.18% 8,683,420
2017-06-14 2017-06-12 4.326 2,430,543 -259,631 0.23% 10,514,878
2017-06-13 2017-06-09 4.356 2,690,174 -49,929 0.25% 11,718,899
2017-06-12 2017-06-08 4.356 2,740,103 +9,986 0.25% 11,936,399
2017-06-09 2017-06-07 4.316 2,730,117 -9,986 0.25% 11,783,538
2017-06-08 2017-06-06 4.206 2,740,103 +59,915 0.25% 11,524,799
2017-06-02 2017-05-31 4.036 2,680,188 -11,983 0.25% 10,816,518
2017-06-01 2017-05-29 3.976 2,692,171 +75,892 0.25% 10,703,119
2017-05-31 2017-05-26 3.805 2,616,279 -9,986 0.24% 9,955,999
2017-05-29 2017-05-25 3.785 2,626,265 +9,986 0.24% 9,941,400
2017-05-26 2017-05-24 3.635 2,616,279 +3,994 0.24% 9,510,599
2017-05-15 2017-05-11 3.365 2,612,285 +1,997 0.24% 8,789,760
2017-05-12 2017-05-10 3.295 2,610,288 -23,966 0.24% 8,600,061
2017-05-11 2017-05-09 3.295 2,634,254 -41,940 0.24% 8,679,021
2017-05-10 2017-05-08 3.044 2,676,194 +117,832 0.25% 8,147,200
2017-05-05 2017-05-02 2.724 2,558,362 +3,995 0.24% 6,968,641
2017-04-06 2017-04-03 2.514 2,554,367 -29,958 0.24% 6,420,579
2017-03-10 2017-03-08 2.674 2,584,325 -17,974 0.24% 6,909,961
2017-03-07 2017-03-03 2.744 2,602,299 -19,972 0.24% 7,140,440
2017-02-22 2017-02-20 2.534 2,622,271 -159,773 0.24% 6,643,781
2017-02-08 2017-02-06 2.564 2,782,044 -89,872 0.26% 7,132,161
2017-02-06 2017-02-02 2.574 2,871,916 -13,980 0.27% 7,391,321
2017-02-02 2017-01-27 2.504 2,885,896 +39,943 0.27% 7,225,000
2017-01-26 2017-01-24 2.273 2,845,953 +99,858 0.26% 6,469,501
2017-01-25 2017-01-23 2.273 2,746,095 -19,971 0.26% 6,242,501
2017-01-24 2017-01-20 2.283 2,766,066 +99,858 0.26% 6,315,599
2017-01-20 2017-01-18 2.213 2,666,208 +19,971 0.25% 5,900,699
2017-01-17 2017-01-13 2.033 2,646,237 -79,886 0.25% 5,379,501
2017-01-16 2017-01-12 2.023 2,726,123 -5,992 0.25% 5,514,600
2017-01-12 2017-01-10 2.053 2,732,115 +5,992 0.25% 5,608,801
2017-01-09 2017-01-05 2.043 2,726,123 -19,972 0.25% 5,569,200
2017-01-06 2017-01-04 2.003 2,746,095 -109,843 0.26% 5,500,001
2017-01-05 2017-01-03 1.993 2,855,938 -99,858 0.27% 5,691,399
2016-12-14 2016-12-12 1.933 2,955,796 -49,929 0.27% 5,712,799
2016-12-07 2016-12-05 1.983 3,005,725 +49,929 0.28% 5,959,799
2016-12-06 2016-12-02 1.933 2,955,796 -19,972 0.27% 5,712,799
2016-12-02 2016-11-30 1.933 2,975,768 +19,972 0.28% 5,751,400
2016-12-01 2016-11-29 1.933 2,955,796 +9,985 0.27% 5,712,799
2016-11-24 2016-11-22 1.853 2,945,811 -99,858 0.27% 5,457,501
2016-11-18 2016-11-16 1.893 3,045,669 +39,944 0.28% 5,764,501
2016-11-17 2016-11-15 1.893 3,005,725 -49,929 0.28% 5,688,899
2016-11-15 2016-11-11 1.873 3,055,654 -49,929 0.28% 5,722,199
2016-11-01 2016-10-28 1.783 3,105,583 -63,910 0.29% 5,535,799
2016-10-25 2016-10-20 1.672 3,169,493 -23,965 0.29% 5,300,581
2016-10-18 2016-10-14 1.692 3,193,458 -19,972 0.30% 5,404,619
2016-10-17 2016-10-13 1.712 3,213,430 -49,929 0.30% 5,502,780
2016-10-14 2016-10-12 1.783 3,263,359 +19,972 0.30% 5,817,040
2016-10-11 2016-10-06 1.863 3,243,387 +49,929 0.30% 6,041,279
2016-10-04 2016-09-30 1.883 3,193,458 -65,907 0.30% 6,012,239
2016-08-25 2016-08-23 1.823 3,259,365 +49,929 0.30% 5,940,480
2016-08-18 2016-08-16 1.843 3,209,436 -19,971 0.30% 5,913,760
2016-08-12 2016-08-10 1.853 3,229,407 -19,972 0.30% 5,982,899
2016-08-11 2016-08-09 1.853 3,249,379 -59,915 0.30% 6,019,900
2016-08-10 2016-08-08 1.803 3,309,294 +17,975 0.31% 5,965,200
2016-08-09 2016-08-05 1.732 3,291,319 +29,957 0.31% 5,702,079
2016-08-08 2016-08-04 1.682 3,261,362 -59,915 0.30% 5,486,880
2016-08-05 2016-08-03 1.682 3,321,277 -39,943 0.31% 5,587,681
2016-08-04 2016-08-01 1.642 3,361,220 +15,977 0.31% 5,520,240
2016-08-03 2016-07-29 1.682 3,345,243 -29,957 0.31% 5,628,001
2016-07-29 2016-07-27 1.702 3,375,200 -1,997 0.31% 5,746,000
2016-07-28 2016-07-26 1.632 3,377,197 +69,900 0.31% 5,512,660
2016-07-27 2016-07-25 1.612 3,307,297 -63,909 0.31% 5,332,321
2016-07-26 2016-07-22 1.552 3,371,206 -107,846 0.31% 5,232,800
2016-07-25 2016-07-21 1.562 3,479,052 +11,983 0.32% 5,435,040
2016-07-20 2016-07-18 1.602 3,467,069 +133,809 0.32% 5,555,199
2016-07-19 2016-07-15 1.572 3,333,260 -59,914 0.31% 5,240,661
2016-07-18 2016-07-14 1.522 3,393,174 -47,932 0.32% 5,164,959
2016-07-13 2016-07-11 1.542 3,441,106 -39,943 0.32% 5,306,840
2016-07-11 2016-07-07 1.522 3,481,049 +39,943 0.32% 5,298,719
2016-07-08 2016-07-06 1.512 3,441,106 -9,986 0.32% 5,203,460
2016-06-30 2016-06-28 1.422 3,451,092 -59,915 0.32% 4,907,520
2016-06-28 2016-06-24 1.482 3,511,007 -4,054,234 0.33% 5,203,680
2016-06-23 2016-06-21 1.432 7,565,241 +19,971 0.70% 10,833,680
2016-06-21 2016-06-17 1.412 7,545,270 +53,924 0.70% 10,653,961
2016-06-20 2016-06-16 1.352 7,491,346 -11,983 0.70% 10,127,700
2016-06-17 2016-06-15 1.322 7,503,329 -5,991,480 0.70% 9,918,480
2016-06-16 2016-06-14 1.302 13,494,809 -1,723,548 1.25% 17,568,201
2016-06-15 2016-06-13 1.342 15,218,357 -12,282,533 1.57% 20,421,599
2016-06-14 2016-06-10 1.372 27,500,890 -15,977 2.84% 37,729,800
2016-06-13 2016-06-08 1.302 27,516,867 +15,977 2.85% 35,822,800
2016-06-10 2016-06-07 1.302 27,500,890 -49,929 2.84% 35,802,000
2016-06-07 2016-06-03 1.362 27,550,819 -29,957 2.85% 37,522,400
2016-06-06 2016-06-02 1.342 27,580,776 +145,792 2.85% 37,010,800
2016-06-02 2016-05-31 1.292 27,434,984 +79,887 2.84% 35,441,460
2016-06-01 2016-05-30 1.302 27,355,097 -59,915 2.83% 35,612,200
2016-05-31 2016-05-27 1.322 27,415,012 +81,883 2.84% 36,239,280
2016-05-30 2016-05-26 1.252 27,333,129 +1,998 2.83% 34,215,001
2016-05-25 2016-05-23 1.182 27,331,131 -299,574 2.83% 32,296,600
2016-05-17 2016-05-13 1.202 27,630,705 -167,762 2.86% 33,204,000
2016-05-16 2016-05-12 1.252 27,798,467 +149,787 2.87% 34,797,500
2016-05-13 2016-05-11 1.222 27,648,680 +145,793 2.86% 33,779,360
2016-05-12 2016-05-10 1.302 27,502,887 +263,625 2.84% 35,804,600
2016-05-10 2016-05-06 1.112 27,239,262 -15,977 2.82% 30,278,580
2016-04-11 2016-04-07 1.031 27,255,239 -99,858 2.82% 28,112,820
2016-03-24 2016-03-22 1.092 27,355,097 -3,995 2.83% 29,859,460
2016-03-16 2016-03-14 1.062 27,359,092 -19,971 2.83% 29,041,880
2016-03-04 2016-03-02 1.082 27,379,063 -19,972 2.83% 29,611,440
2016-02-12 2016-02-05 1.112 27,399,035 +3,995 2.83% 30,456,180
2016-02-11 2016-02-04 1.092 27,395,040 -87,876 2.83% 29,903,059
2016-01-28 2016-01-26 1.082 27,482,916 -1,997 2.84% 29,723,761
2016-01-26 2016-01-22 1.152 27,484,913 +19,972 2.84% 31,652,600
2016-01-25 2016-01-21 1.132 27,464,941 +19,972 2.84% 31,079,520
2016-01-21 2016-01-19 1.222 27,444,969 -23,966 2.84% 33,530,479
2016-01-20 2016-01-18 1.232 27,468,935 +53,923 2.84% 33,834,840
2016-01-19 2016-01-15 1.242 27,415,012 -9,986 2.84% 34,042,960
2016-01-18 2016-01-14 1.172 27,424,998 +87,875 2.84% 32,132,880
2016-01-15 2016-01-13 1.152 27,337,123 -17,974 2.83% 31,482,400
2016-01-12 2016-01-08 1.282 27,355,097 -327,534 2.83% 35,064,320
2016-01-06 2016-01-04 1.332 27,682,631 -103,853 2.86% 36,870,259
2016-01-05 2015-12-31 1.402 27,786,484 +9,986 2.87% 38,956,400
2016-01-04 2015-12-29 1.897 27,776,498 +7,989 2.87% 52,701,116
2015-12-30 2015-12-28 1.738 27,768,509 +3,292,314 2.87% 48,269,171
2015-12-29 2015-12-24 1.704 24,476,195 +21,124 2.87% 41,712,000
2015-12-23 2015-12-21 1.704 24,455,071 -1,760 2.87% 41,676,001
2015-12-22 2015-12-18 1.738 24,456,831 -17,604 2.87% 42,512,580
2015-12-15 2015-12-11 1.636 24,474,435 -253,493 2.87% 40,040,640
2015-12-14 2015-12-10 1.784 24,727,928 +29,926 2.90% 44,107,580
2015-12-11 2015-12-09 1.761 24,698,002 +51,051 2.90% 43,493,000
2015-12-10 2015-12-08 1.818 24,646,951 +42,249 2.89% 44,803,200
2015-12-09 2015-12-07 1.829 24,604,702 +3,521 2.89% 45,005,940
2015-12-08 2015-12-04 1.772 24,601,181 +68,654 2.89% 43,601,999
2015-12-07 2015-12-03 1.477 24,532,527 +54,572 2.88% 36,233,600
2015-12-04 2015-12-02 1.409 24,477,955 -65,134 2.87% 34,484,399
2015-11-24 2015-11-20 1.875 24,543,089 -10,562 2.88% 46,008,600
2015-11-23 2015-11-19 1.931 24,553,651 -140,830 2.88% 47,423,199
2015-11-20 2015-11-18 1.954 24,694,481 -237,650 2.90% 48,256,320
2015-11-19 2015-11-17 1.704 24,932,131 -177,798 2.93% 42,489,000
2015-11-18 2015-11-16 1.556 25,109,929 -549,235 2.95% 39,083,361
2015-11-17 2015-11-13 1.488 25,659,164 -119,705 3.01% 38,189,120
2015-11-16 2015-11-12 1.466 25,778,869 -565,079 3.02% 37,781,519
2015-11-13 2015-11-11 1.409 26,343,948 +49,290 3.09% 37,113,199
2015-11-12 2015-11-10 1.363 26,294,658 +5,281 3.08% 35,848,800
2015-11-11 2015-11-09 1.284 26,289,377 +1,651,228 3.08% 33,750,840
2015-11-09 2015-11-05 1.363 24,638,149 -59,853 2.89% 33,590,400
2015-11-06 2015-11-04 1.261 24,698,002 -3,521 2.90% 31,146,600
2015-11-05 2015-11-03 1.238 24,701,523 +8,802 2.90% 30,589,761
2015-11-04 2015-11-02 1.227 24,692,721 +44,010 2.90% 30,298,320
2015-11-03 2015-10-30 1.261 24,648,711 +248,212 2.89% 31,084,439
2015-11-02 2015-10-29 1.443 24,400,499 -228,848 2.86% 35,206,940
2015-10-29 2015-10-27 1.295 24,629,347 +114,424 2.89% 31,899,480
2015-10-28 2015-10-26 1.329 24,514,923 -79,217 2.88% 32,586,840
2015-10-27 2015-10-23 1.318 24,594,140 -21,124 2.89% 32,412,720
2015-10-26 2015-10-22 1.284 24,615,264 +17,603 2.89% 31,601,580
2015-10-22 2015-10-19 1.341 24,597,661 +54,572 2.89% 32,976,280
2015-10-20 2015-10-16 1.318 24,543,089 +8,802 2.88% 32,345,440
2015-10-15 2015-10-13 1.125 24,534,287 -10,563 2.88% 27,595,260
2015-10-14 2015-10-12 1.079 24,544,850 +1,761 2.88% 26,491,701
2015-10-13 2015-10-09 1.079 24,543,089 +103,862 2.88% 26,489,800
2015-10-08 2015-10-06 1.011 24,439,227 +112,663 2.87% 24,711,740
2015-10-07 2015-10-05 1.011 24,326,564 +132,028 2.85% 24,597,820
2015-10-06 2015-10-02 1.011 24,194,536 +52,811 2.84% 24,464,320
2015-09-21 2015-09-17 0.988 24,141,725 +47,530 2.83% 23,862,360
2015-09-11 2015-09-09 1.079 24,094,195 -31,686 2.83% 26,005,300
2015-09-10 2015-09-08 1.023 24,125,881 -22,885 2.83% 24,669,000
2015-09-09 2015-09-07 1.000 24,148,766 -8,802 2.83% 24,143,680
2015-09-07 2015-09-02 0.954 24,157,568 -3,521 2.83% 23,054,640
2015-09-02 2015-08-31 1.045 24,161,089 -12,322 2.83% 25,254,000
2015-08-26 2015-08-24 0.988 24,173,411 -123,226 2.84% 23,893,680
2015-08-24 2015-08-20 1.204 24,296,637 -26,406 2.85% 29,260,240
2015-08-19 2015-08-17 1.386 24,323,043 -3,521 2.85% 33,713,480
2015-08-18 2015-08-14 1.466 24,326,564 -8,801 2.85% 35,653,021
2015-08-17 2015-08-13 1.443 24,335,365 -17,604 2.86% 35,112,959
2015-08-14 2015-08-12 1.466 24,352,969 -246,452 2.86% 35,691,720
2015-08-13 2015-08-11 1.477 24,599,421 +14,083 2.89% 36,332,400
2015-08-06 2015-08-04 1.568 24,585,338 -7,042 2.88% 38,546,160
2015-08-04 2015-07-31 1.545 24,592,380 +15,387,401 2.89% 37,998,401
2015-08-03 2015-07-30 1.477 9,204,979 -84,498 1.08% 13,595,400
2015-07-31 2015-07-29 1.511 9,289,477 +14,083 1.09% 14,036,821
2015-07-30 2015-07-28 1.511 9,275,394 -19,364 1.09% 14,015,541
2015-07-29 2015-07-27 1.466 9,294,758 +130,268 1.09% 13,622,401
2015-07-28 2015-07-24 1.693 9,164,490 +209,484 1.08% 15,513,880
2015-07-24 2015-07-22 1.511 8,955,006 +44,009 1.05% 13,531,420
2015-07-23 2015-07-21 1.454 8,910,997 +17,604 1.05% 12,958,720
2015-07-22 2015-07-20 1.511 8,893,393 +154,913 1.04% 13,438,320
2015-07-20 2015-07-16 1.409 8,738,480 +75,695 1.03% 12,310,719
2015-07-17 2015-07-15 1.318 8,662,785 -600,286 1.02% 11,416,721
2015-07-16 2015-07-14 1.466 9,263,071 +190,120 1.09% 13,575,960
2015-07-15 2015-07-13 1.352 9,072,951 +7,042 1.06% 12,266,520
2015-07-14 2015-07-10 1.329 9,065,909 +123,226 1.06% 12,050,999
2015-07-13 2015-07-09 1.227 8,942,683 +232,368 1.05% 10,972,799
2015-07-10 2015-07-08 0.954 8,710,315 +348,554 1.02% 8,312,640
2015-07-09 2015-07-07 1.261 8,361,761 +1,496,315 0.98% 10,545,000
2015-07-08 2015-07-06 1.329 6,865,446 +73,936 0.81% 9,126,000
2015-07-07 2015-07-03 1.591 6,791,510 +248,212 0.80% 10,802,399
2015-07-06 2015-07-02 1.761 6,543,298 +79,217 0.77% 11,522,700
2015-07-03 2015-06-30 1.841 6,464,081 +17,603 0.76% 11,897,279
2015-07-02 2015-06-29 1.841 6,446,478 +33,447 0.76% 11,864,880
2015-06-30 2015-06-26 1.931 6,413,031 -75,696 0.75% 12,386,201
2015-06-29 2015-06-25 1.875 6,488,727 +22,885 0.76% 12,163,801
2015-06-26 2015-06-24 2.090 6,465,842 -617,890 0.76% 13,516,640
2015-06-25 2015-06-23 2.204 7,083,732 +33,447 0.83% 15,613,120
2015-06-24 2015-06-22 2.045 7,050,285 +257,014 0.83% 14,418,000
2015-06-23 2015-06-19 1.897 6,793,271 -441,853 0.80% 12,889,060
2015-06-22 2015-06-18 1.886 7,235,124 -84,498 0.85% 13,645,200
2015-06-19 2015-06-17 1.954 7,319,622 -135,548 0.86% 14,303,521
2015-06-18 2015-06-16 1.931 7,455,170 +24,645 0.87% 14,399,000
2015-06-17 2015-06-15 1.931 7,430,525 +2,633,515 0.87% 14,351,400
2015-06-16 2015-06-12 1.681 4,797,010 +220,046 0.56% 8,065,999
2015-06-15 2015-06-11 1.591 4,576,964 +132,028 0.54% 7,280,000
2015-06-12 2015-06-10 1.591 4,444,936 +98,581 0.52% 7,070,000
2015-06-11 2015-06-09 1.613 4,346,355 +834,415 0.51% 7,011,959
2015-06-10 2015-06-08 1.704 3,511,940 -318,627 0.41% 5,985,001
2015-06-09 2015-06-05 1.875 3,830,567 +17,604 0.45% 7,180,800
2015-06-08 2015-06-04 1.920 3,812,963 +464,738 0.45% 7,321,080
2015-06-05 2015-06-03 1.716 3,348,225 +59,852 0.39% 5,744,040
2015-06-04 2015-06-02 1.841 3,288,373 +119,706 0.39% 6,052,321
2015-06-03 2015-06-01 1.784 3,168,667 +433,051 0.37% 5,651,999
2015-06-02 2015-05-29 1.613 2,735,616 -124,986 0.32% 4,413,360
2015-06-01 2015-05-28 1.647 2,860,602 +58,092 0.34% 4,712,499
2015-05-29 2015-05-27 1.670 2,802,510 -385,521 0.33% 4,680,480
2015-05-28 2015-05-26 1.659 3,188,031 +183,078 0.37% 5,288,119
2015-05-27 2015-05-22 1.613 3,004,953 +468,259 0.35% 4,847,880
2015-05-26 2015-05-21 1.556 2,536,694 -119,705 0.30% 3,948,340
2015-05-22 2015-05-20 1.579 2,656,399 +24,645 0.31% 4,195,019
2015-05-21 2015-05-19 1.522 2,631,754 -223,567 0.31% 4,006,600
2015-05-20 2015-05-18 1.227 2,855,321 +47,530 0.33% 3,503,520
2015-05-19 2015-05-15 1.307 2,807,791 -130,268 0.33% 3,668,500
2015-05-18 2015-05-14 1.466 2,938,059 +66,894 0.34% 4,306,020
2015-05-15 2015-05-13 1.500 2,871,165 +5,281 0.34% 4,305,840
2015-05-14 2015-05-12 1.534 2,865,884 -35,207 0.34% 4,395,601
2015-05-13 2015-05-11 1.579 2,901,091 -42,249 0.34% 4,581,440
2015-05-12 2015-05-08 1.591 2,943,340 -170,756 0.35% 4,681,600
2015-05-11 2015-05-07 1.466 3,114,096 +285,180 0.37% 4,564,020
2015-05-08 2015-05-06 1.488 2,828,916 +116,185 0.33% 4,210,340
2015-05-07 2015-05-05 1.375 2,712,731 +170,756 0.32% 3,729,220
2015-05-06 2015-05-04 1.568 2,541,975 -56,332 0.30% 3,985,439
2015-05-05 2015-04-30 1.477 2,598,307 -450,655 0.30% 3,837,600
2015-05-04 2015-04-29 1.477 3,048,962 -117,945 0.36% 4,503,200
2015-04-30 2015-04-28 1.704 3,166,907 -176,037 0.37% 5,397,000
2015-04-29 2015-04-27 1.579 3,342,944 +22,885 0.39% 5,279,220
2015-04-28 2015-04-24 1.454 3,320,059 +610,848 0.39% 4,828,160
2015-04-24 2015-04-22 1.204 2,709,211 -679,503 0.32% 3,262,680
2015-04-23 2015-04-21 1.216 3,388,714 +719,992 0.40% 4,119,500
2015-04-22 2015-04-20 1.102 2,668,722 -89,779 0.31% 2,941,040
2015-04-21 2015-04-17 1.068 2,758,501 +202,443 0.32% 2,945,960
2015-04-20 2015-04-16 1.091 2,556,058 +257,014 0.30% 2,787,840
2015-04-17 2015-04-15 1.113 2,299,044 -123,226 0.27% 2,559,760
2015-04-16 2015-04-14 1.102 2,422,270 -748,158 0.28% 2,669,440
2015-04-15 2015-04-13 1.023 3,170,428 +79,217 0.37% 3,241,800
2015-04-14 2015-04-10 0.954 3,091,211 -17,604 0.36% 2,950,080
2015-04-13 2015-04-09 0.932 3,108,815 +267,577 0.36% 2,896,240
2015-04-09 2015-04-02 0.932 2,841,238 +45,769 0.33% 2,646,960
2015-04-08 2015-04-01 0.932 2,795,469 -75,696 0.33% 2,604,320
2015-04-01 2015-03-30 0.954 2,871,165 -239,410 0.34% 2,740,080
2015-03-31 2015-03-27 0.898 3,110,575 -14,083 0.36% 2,791,860
2015-03-30 2015-03-26 0.932 3,124,658 -264,056 0.37% 2,911,000
2015-03-27 2015-03-25 0.909 3,388,714 +220,047 0.40% 3,080,000
2015-03-26 2015-03-24 0.841 3,168,667 -77,457 0.37% 2,664,000
2015-03-24 2015-03-20 0.841 3,246,124 +96,821 0.38% 2,729,120
2015-03-23 2015-03-19 0.841 3,149,303 +3,520 0.37% 2,647,720
2015-03-20 2015-03-18 0.841 3,145,783 -52,811 0.37% 2,644,760
2015-03-19 2015-03-17 0.841 3,198,594 -147,871 0.38% 2,689,160
2015-03-18 2015-03-16 0.829 3,346,465 -132,028 0.39% 2,775,460
2015-03-17 2015-03-13 0.818 3,478,493 -272,857 0.41% 2,845,440
2015-03-16 2015-03-12 0.863 3,751,350 +198,922 0.44% 3,239,120
2015-03-13 2015-03-11 0.852 3,552,428 -7,042 0.42% 3,027,000
2015-03-12 2015-03-10 0.863 3,559,470 -100,341 0.42% 3,073,440
2015-03-11 2015-03-09 0.841 3,659,811 -501,705 0.43% 3,076,920
2015-03-10 2015-03-06 0.773 4,161,516 -44,010 0.49% 3,215,040
2015-03-09 2015-03-05 0.727 4,205,526 -79,216 0.49% 3,057,920
2015-03-06 2015-03-04 0.807 4,284,742 +54,571 0.50% 3,456,280
2015-03-05 2015-03-03 0.784 4,230,171 -96,820 0.50% 3,316,140
2015-03-04 2015-03-02 0.773 4,326,991 -424,250 0.51% 3,342,880
2015-03-03 2015-02-27 0.693 4,751,241 -332,710 0.56% 3,292,780
2015-03-02 2015-02-26 0.716 5,083,951 +70,415 0.60% 3,638,880
2015-02-27 2015-02-25 0.750 5,013,536 -382,000 0.59% 3,759,360
2015-02-26 2015-02-24 0.738 5,395,536 +153,152 0.63% 3,984,500
2015-02-25 2015-02-23 0.773 5,242,384 -140,830 0.62% 4,050,080
2015-02-24 2015-02-18 0.784 5,383,214 +392,563 0.63% 4,220,040
2015-02-23 2015-02-16 0.738 4,990,651 -153,152 0.59% 3,685,500
2015-02-17 2015-02-13 0.648 5,143,803 +213,004 0.60% 3,331,080
2015-02-16 2015-02-12 0.659 4,930,799 +36,968 0.58% 3,249,160
2015-02-13 2015-02-11 0.682 4,893,831 -258,774 0.57% 3,336,000
2015-02-11 2015-02-09 0.648 5,152,605 -146,111 0.60% 3,336,780
2015-02-10 2015-02-06 0.614 5,298,716 -308,065 0.62% 3,250,800
2015-02-09 2015-02-05 0.602 5,606,781 +123,226 0.66% 3,376,100
2015-02-06 2015-02-04 0.693 5,483,555 -426,010 0.64% 3,800,300
2015-02-05 2015-02-03 0.727 5,909,565 -35,207 0.69% 4,296,960
2015-02-04 2015-02-02 0.784 5,944,772 +100,341 0.70% 4,660,260
2015-02-03 2015-01-30 0.784 5,844,431 +14,083 0.69% 4,581,600
2015-02-02 2015-01-29 0.773 5,830,348 +202,443 0.68% 4,504,320
2015-01-30 2015-01-28 0.818 5,627,905 -426,010 0.66% 4,603,680
2015-01-29 2015-01-27 0.852 6,053,915 -257,014 0.71% 5,158,500
2015-01-28 2015-01-26 0.863 6,310,929 +470,019 0.74% 5,449,200
2015-01-27 2015-01-23 0.863 5,840,910 +80,977 0.69% 5,043,360
2015-01-26 2015-01-22 0.841 5,759,933 +96,820 0.68% 4,842,560
2015-01-23 2015-01-21 0.852 5,663,113 -246,452 0.66% 4,825,500
2015-01-22 2015-01-20 0.886 5,909,565 -168,995 0.69% 5,236,920
2015-01-21 2015-01-19 0.773 6,078,560 -172,517 0.71% 4,696,080
2015-01-20 2015-01-16 0.784 6,251,077 +172,517 0.73% 4,900,380
2015-01-19 2015-01-15 0.818 6,078,560 -132,028 0.71% 4,972,320
2015-01-16 2015-01-14 0.807 6,210,588 +246,452 0.73% 5,009,760
2015-01-15 2015-01-13 0.818 5,964,136 +144,350 0.70% 4,878,720
2015-01-14 2015-01-12 0.784 5,819,786 +580,923 0.68% 4,562,280
2015-01-13 2015-01-09 0.784 5,238,863 -235,890 0.61% 4,106,880
2015-01-12 2015-01-08 0.761 5,474,753 +353,834 0.64% 4,167,400
2015-01-09 2015-01-07 0.852 5,120,919 +19,365 0.60% 4,363,500
2015-01-08 2015-01-06 0.773 5,101,554 +98,580 0.60% 3,941,280
2015-01-07 2015-01-05 0.704 5,002,974 +394,323 0.59% 3,524,080
2015-01-06 2015-01-02 0.682 4,608,651 +5,281 0.54% 3,141,600
2015-01-05 2014-12-31 0.682 4,603,370 +193,641 0.54% 3,138,000
2015-01-02 2014-12-29 0.693 4,409,729 +132,028 0.52% 3,056,100
2014-12-30 2014-12-24 0.716 4,277,701 +5,281 0.50% 3,061,800
2014-12-29 2014-12-22 0.693 4,272,420 -15,843 0.50% 2,960,940
2014-12-23 2014-12-19 0.659 4,288,263 -170,756 0.50% 2,825,760
2014-12-22 2014-12-18 0.738 4,459,019 +1,242,822 0.52% 3,292,900
2014-12-19 2014-12-17 0.693 3,216,197 +874,904 0.38% 2,228,940
2014-12-18 2014-12-16 0.614 2,341,293 -7,042 0.27% 1,436,400
2014-12-17 2014-12-15 0.614 2,348,335 +24,646 0.28% 1,440,720
2014-12-10 2014-12-08 0.602 2,323,689 -105,623 0.27% 1,399,200
2014-12-09 2014-12-05 0.670 2,429,312 -80,977 0.29% 1,628,400
2014-12-08 2014-12-04 0.659 2,510,289 +88,019 0.29% 1,654,160
2014-12-04 2014-12-02 0.591 2,422,270 +17,604 0.28% 1,431,040
2014-12-03 2014-12-01 0.562 2,404,666 +8,801 0.28% 1,352,340
2014-12-02 2014-11-28 0.614 2,395,865 +144,351 0.28% 1,469,880
2014-11-28 2014-11-26 0.614 2,251,514 +264,055 0.26% 1,381,320
2014-11-27 2014-11-25 0.614 1,987,459 -89,778 0.23% 1,219,320
2014-11-26 2014-11-24 0.602 2,077,237 -126,747 0.24% 1,250,800
2014-11-25 2014-11-21 0.614 2,203,984 -28,166 0.26% 1,352,160
2014-11-24 2014-11-20 0.625 2,232,150 -63,373 0.26% 1,394,800
2014-11-21 2014-11-19 0.636 2,295,523 -110,904 0.27% 1,460,480
2014-11-20 2014-11-18 0.636 2,406,427 -114,424 0.28% 1,531,040
2014-11-19 2014-11-17 0.659 2,520,851 -47,530 0.30% 1,661,120
2014-11-18 2014-11-14 0.693 2,568,381 -54,571 0.30% 1,779,980
2014-11-17 2014-11-13 0.716 2,622,952 +232,369 0.31% 1,877,400
2014-11-14 2014-11-12 0.636 2,390,583 +146,110 0.28% 1,520,960
2014-11-13 2014-11-11 0.591 2,244,473 +158,434 0.26% 1,326,000
2014-11-12 2014-11-10 0.636 2,086,039 -103,862 0.24% 1,327,200
2014-11-11 2014-11-07 0.614 2,189,901 +15,843 0.26% 1,343,520
2014-11-10 2014-11-06 0.506 2,174,058 +7,042 0.26% 1,099,150
2014-11-07 2014-11-05 0.540 2,167,016 +88,018 0.25% 1,169,450
2014-11-03 2014-10-30 0.511 2,078,998 -35,207 0.24% 1,062,900
2014-10-22 2014-10-20 0.511 2,114,205 -158,434 0.25% 1,080,900
2014-10-21 2014-10-17 0.534 2,272,639 +167,236 0.27% 1,213,540
2014-10-20 2014-10-16 0.562 2,105,403 +470,019 0.25% 1,184,040
2014-10-17 2014-10-15 0.568 1,635,384 -88,019 0.19% 929,000
2014-10-13 2014-10-09 0.528 1,723,403 -15,843 0.20% 910,470
2014-09-26 2014-09-24 0.523 1,739,246 -10,563 0.20% 908,960
2014-09-25 2014-09-23 0.511 1,749,809 +10,563 0.21% 894,600
2014-09-23 2014-09-19 0.517 1,739,246 -61,613 0.20% 899,080
2014-09-22 2014-09-18 0.540 1,800,859 -61,613 0.21% 971,850
2014-09-19 2014-09-17 0.545 1,862,472 -105,623 0.22% 1,015,680
2014-09-08 2014-09-04 0.437 1,968,095 -89,778 0.23% 860,860
2014-08-20 2014-08-18 0.449 2,057,873 +70,414 0.24% 923,510
2014-08-12 2014-08-08 0.415 1,987,459 +72,176 0.23% 824,170
2014-07-21 2014-07-17 0.398 1,915,283 -255,254 0.22% 761,600
2014-07-07 2014-07-03 0.426 2,170,537 +132,028 0.25% 924,750
2014-07-02 2014-06-27 0.398 2,038,509 -88,019 0.24% 810,600
2014-06-16 2014-06-12 0.420 2,126,528 +96,821 0.25% 893,920
2014-06-06 2014-06-04 0.398 2,029,707 +44,009 0.24% 807,100
2014-05-27 2014-05-23 0.415 1,985,698 +88,018 0.23% 823,440
2014-05-12 2014-05-08 0.454 1,897,680 -72,175 0.22% 862,400
2014-04-23 2014-04-17 0.494 1,969,855 +45,770 0.23% 973,530
2014-04-16 2014-04-14 0.483 1,924,085 +26,405 0.23% 929,050
2014-04-14 2014-04-10 0.489 1,897,680 -12,322 0.22% 927,080
2014-03-24 2014-03-20 0.528 1,910,002 -35,208 0.22% 1,009,050
2014-02-26 2014-02-24 0.489 1,945,210 +35,208 0.23% 950,300
2014-01-09 2014-01-07 0.449 1,910,002 -26,406 0.22% 857,150
2013-12-13 2013-12-11 0.420 1,936,408 +26,406 0.23% 814,000
2013-12-06 2013-12-04 0.443 1,910,002 -47,530 0.22% 846,300
2013-12-05 2013-12-03 0.460 1,957,532 +47,530 0.23% 900,720
2013-11-25 2013-11-21 0.506 1,910,002 +174,276 0.22% 965,650
2013-11-21 2013-11-19 0.494 1,735,726 +8,802 0.20% 857,820
2013-11-20 2013-11-18 0.449 1,726,924 -218,286 0.20% 774,990
2013-11-12 2013-11-08 0.489 1,945,210 -98,580 0.23% 950,300
2013-11-08 2013-11-06 0.500 2,043,790 +308,064 0.24% 1,021,680
2013-11-07 2013-11-05 0.500 1,735,726 -17,603 0.20% 867,680
2013-11-01 2013-10-30 0.534 1,753,329 -8,802 0.21% 936,240
2013-10-23 2013-10-21 0.562 1,762,131 -52,811 0.21% 990,990
2013-10-22 2013-10-18 0.579 1,814,942 -88,019 0.21% 1,051,620
2013-10-21 2013-10-17 0.579 1,902,961 +123,226 0.22% 1,102,620
2013-10-18 2013-10-16 0.579 1,779,735 -149,631 0.21% 1,031,220
2013-10-17 2013-10-15 0.517 1,929,366 +26,405 0.23% 997,360
2013-10-16 2013-10-11 0.528 1,902,961 +396,084 0.22% 1,005,330
2013-10-15 2013-10-10 0.534 1,506,877 -44,010 0.18% 804,640
2013-10-11 2013-10-09 0.545 1,550,887 -132,027 0.18% 845,760
2013-10-10 2013-10-08 0.545 1,682,914 +276,378 0.20% 917,760
2013-10-09 2013-10-07 0.659 1,406,536 +70,415 0.17% 926,840
2013-10-08 2013-10-04 0.511 1,336,121 -98,581 0.16% 683,100
2013-10-07 2013-10-03 0.460 1,434,702 +271,097 0.17% 660,150
2013-09-27 2013-09-25 0.386 1,163,605 -45,770 0.14% 449,480
2013-09-26 2013-09-24 0.381 1,209,375 +17,604 0.14% 460,290
2013-09-18 2013-09-16 0.369 1,191,771 -17,604 0.14% 440,050
2013-09-17 2013-09-13 0.443 1,209,375 +10,563 0.14% 535,860
2013-09-05 2013-09-03 0.381 1,198,812 +17,603 0.14% 456,270
2013-05-16 2013-05-14 0.324 1,181,209 -35,207 0.14% 382,470
2013-05-14 2013-05-10 0.307 1,216,416 -44,009 0.14% 373,140
2013-04-16 2013-04-12 0.295 1,260,425 -17,604 0.15% 372,320
2013-02-28 2013-02-26 0.318 1,278,029 -114,424 0.15% 406,560
2013-02-26 2013-02-22 0.369 1,392,453 +260,535 0.16% 514,150
2013-02-04 2013-01-31 0.301 1,131,918 +28,166 0.13% 340,790
2013-01-24 2013-01-22 0.312 1,103,752 -1,761 0.13% 344,850
2012-10-31 2012-10-29 0.259 1,105,513 +1,761 0.13% 286,368
2012-06-21 2012-06-19 0.261 1,103,752 +52,811 0.13% 288,420
2012-05-04 2012-05-02 0.290 1,050,941 +3,520 0.12% 304,470
2012-03-13 2012-03-09 0.318 1,047,421 +19,364 0.12% 333,200
2012-03-02 2012-02-29 0.295 1,028,057 +7,042 0.12% 303,680
2011-07-14 2011-07-12 0.449 1,021,015 -26,406 0.12% 458,200
2011-07-05 2011-06-30 0.454 1,047,421 +17,604 0.12% 476,000
2011-06-23 2011-06-21 0.454 1,029,817 +8,802 0.12% 468,000
2011-03-23 2011-03-21 0.449 1,021,015 +19,364 0.12% 458,200
2011-03-17 2011-03-15 0.477 1,001,651 -174,277 0.12% 477,960
2011-03-16 2011-03-14 0.483 1,175,928 -52,811 0.14% 567,800
2011-03-15 2011-03-11 0.483 1,228,739 -124,986 0.14% 593,300
2011-03-09 2011-03-07 0.500 1,353,725 +40,488 0.16% 676,720
2011-02-22 2011-02-18 0.517 1,313,237 +17,604 0.15% 678,860
2011-02-15 2011-02-11 0.568 1,295,633 +304,544 0.15% 736,000
2011-02-10 2011-02-08 0.562 991,089 +29,927 0.12% 557,370
2010-11-16 2010-11-12 0.591 961,162 +18,846 0.11% 568,058
2010-11-08 2010-11-04 0.591 942,316 +34,517 0.11% 556,920
2010-11-04 2010-11-02 0.603 907,799 +208,828 0.11% 547,040
2010-10-29 2010-10-27 0.591 698,971 -67,308 0.08% 413,100
2010-10-27 2010-10-25 0.626 766,279 -51,776 0.09% 479,520
2010-10-26 2010-10-22 0.614 818,055 +12,081 0.10% 502,440
2010-10-25 2010-10-21 0.695 805,974 +3,452 0.10% 560,400
2010-10-22 2010-10-20 0.718 802,522 +43,146 0.10% 576,600
2010-10-20 2010-10-18 0.695 759,376 +60,405 0.09% 528,000
2010-10-13 2010-10-11 0.718 698,971 -86,292 0.08% 502,200
2010-09-17 2010-09-15 0.614 785,263 -8,630 0.09% 482,300
2010-08-31 2010-08-27 0.579 793,893 -8,629 0.10% 460,000
2010-08-12 2010-08-10 0.626 802,522 -43,146 0.10% 502,200
2010-07-02 2010-06-29 0.556 845,668 -1,726 0.10% 470,400
2010-06-04 2010-06-02 0.568 847,394 -25,888 0.10% 481,180
2010-06-03 2010-06-01 0.591 873,282 -13,807 0.10% 516,120
2010-05-25 2010-05-20 0.562 887,089 -3,452 0.11% 498,580
2010-05-11 2010-05-07 0.603 890,541 +86,293 0.11% 536,640
2010-05-03 2010-04-29 0.718 804,248 +25,888 0.10% 577,840
2010-04-22 2010-04-20 0.695 778,360 +43,146 0.09% 541,200
2010-04-21 2010-04-19 0.649 735,214 -17,258 0.09% 477,120
2010-04-19 2010-04-15 0.707 752,472 +17,258 0.09% 531,920
2010-04-13 2010-04-09 0.661 735,214 +17,259 0.09% 485,640
2010-04-08 2010-04-01 0.695 717,955 -34,517 0.09% 499,200
2010-03-30 2010-03-26 0.788 752,472 +34,517 0.09% 592,960
2010-03-29 2010-03-25 0.765 717,955 -34,517 0.09% 549,120
2010-03-25 2010-03-23 0.776 752,472 -60,405 0.09% 584,240
2010-03-18 2010-03-16 0.695 812,877 +69,034 0.10% 565,200
2010-03-10 2010-03-08 0.684 743,843 -8,629 0.09% 508,580
2010-03-05 2010-03-03 0.661 752,472 -8,629 0.09% 497,040
2010-01-29 2010-01-27 0.556 761,101 -8,630 0.09% 423,360
2010-01-26 2010-01-22 0.603 769,731 +43,147 0.09% 463,840
2010-01-22 2010-01-20 0.672 726,584 -769,731 0.09% 488,360
2010-01-21 2010-01-19 0.684 1,496,315 +17,258 0.18% 1,023,060
2010-01-20 2010-01-18 0.707 1,479,057 +322,735 0.18% 1,045,540
2010-01-19 2010-01-15 0.672 1,156,322 -364,155 0.14% 777,200
2010-01-18 2010-01-14 0.637 1,520,477 -248,523 0.18% 969,100
2010-01-15 2010-01-13 0.684 1,769,000 +151,875 0.21% 1,209,500
2010-01-14 2010-01-12 0.661 1,617,125 +464,255 0.19% 1,068,180
2010-01-13 2010-01-11 0.730 1,152,870 +319,283 0.14% 841,680
2009-12-14 2009-12-10 0.533 833,587 -17,259 0.10% 444,360
2009-12-09 2009-12-07 0.510 850,846 +17,259 0.10% 433,840
2009-12-07 2009-12-03 0.533 833,587 -36,243 0.10% 444,360
2009-11-13 2009-11-11 0.528 869,830 +39,093 0.10% 459,114
2009-11-10 2009-11-06 0.534 830,737 -24,724 0.10% 443,520
2009-11-02 2009-10-29 0.485 855,461 +24,724 0.11% 415,200
2009-10-27 2009-10-22 0.576 830,737 -14,834 0.10% 478,800
2009-10-23 2009-10-21 0.558 845,571 -16,483 0.11% 471,960
2009-10-22 2009-10-20 0.522 862,054 -280,209 0.11% 449,780
2009-10-16 2009-10-14 0.497 1,142,263 -125,270 0.14% 568,260
2009-10-08 2009-10-06 0.497 1,267,533 +97,249 0.16% 630,580
2009-10-02 2009-09-29 0.443 1,170,284 +23,076 0.15% 518,300
2009-09-29 2009-09-25 0.479 1,147,208 -1,648 0.14% 549,840
2009-09-24 2009-09-22 0.491 1,148,856 -54,394 0.14% 564,570
2009-09-07 2009-09-03 0.522 1,203,250 -1,648 0.15% 627,800
2009-08-28 2009-08-26 0.491 1,204,898 +8,241 0.15% 592,110
2009-08-27 2009-08-25 0.479 1,196,657 +32,966 0.15% 573,540
2009-08-24 2009-08-20 0.497 1,163,691 -23,076 0.15% 578,920
2009-08-20 2009-08-18 0.485 1,186,767 -19,779 0.15% 576,000
2009-08-18 2009-08-14 0.576 1,206,546 -69,228 0.15% 695,400
2009-08-17 2009-08-13 0.582 1,275,774 +37,910 0.16% 743,040
2009-08-14 2009-08-12 0.576 1,237,864 -6,593 0.16% 713,450
2009-08-13 2009-08-11 0.588 1,244,457 +103,842 0.16% 732,350
2009-08-12 2009-08-10 0.607 1,140,615 +8,242 0.14% 692,000
2009-08-11 2009-08-07 0.588 1,132,373 +98,897 0.14% 666,390
2009-08-10 2009-08-06 0.619 1,033,476 +113,732 0.13% 639,540
2009-08-07 2009-08-05 0.510 919,744 +77,469 0.12% 468,720
2009-07-29 2009-07-27 0.449 842,275 +26,373 0.11% 378,140
2009-07-28 2009-07-24 0.443 815,902 -28,021 0.10% 361,350
2009-07-27 2009-07-23 0.425 843,923 -145,049 0.11% 358,400
2009-07-24 2009-07-22 0.370 988,972 -41,208 0.12% 366,000
2009-07-21 2009-07-17 0.388 1,030,180 +57,691 0.13% 400,000
2009-06-19 2009-06-17 0.358 972,489 -21,428 0.12% 348,100
2009-06-18 2009-06-16 0.364 993,917 +9,890 0.12% 361,800
2009-06-16 2009-06-12 0.376 984,027 -1,649 0.12% 370,140
2009-06-15 2009-06-11 0.370 985,676 +69,228 0.12% 364,780
2009-06-12 2009-06-10 0.364 916,448 +41,207 0.11% 333,600
2009-06-11 2009-06-09 0.376 875,241 -41,207 0.11% 329,220
2009-06-10 2009-06-08 0.406 916,448 -19,779 0.11% 372,520
2009-06-09 2009-06-05 0.376 936,227 +174,718 0.12% 352,160
2009-06-08 2009-06-04 0.358 761,509 +41,207 0.10% 272,580
2009-06-04 2009-06-02 0.370 720,302 -187,904 0.09% 266,570
2009-06-03 2009-06-01 0.376 908,206 +189,553 0.11% 341,620
2009-05-25 2009-05-21 0.376 718,653 +11,538 0.09% 270,320
2009-05-20 2009-05-18 0.283 707,115 +8,241 0.09% 199,914
2009-04-03 2009-04-01 0.218 698,874 -32,966 0.09% 152,640
2009-03-09 2009-03-05 0.218 731,840 -8,241 0.09% 159,840
2009-02-26 2009-02-24 0.221 740,081 +8,241 0.09% 163,436
2009-01-29 2009-01-22 0.207 731,840 +8,242 0.09% 151,848
2008-11-20 2008-11-18 0.297 723,598 +103,371 0.09% 215,110
2008-09-22 2008-09-18 0.396 620,227 -14,128 0.09% 245,840
2008-09-16 2008-09-11 0.396 634,355 -56,513 0.09% 251,440
2008-07-07 2008-07-03 0.495 690,868 -42,384 0.10% 342,300
2008-07-02 2008-06-27 0.524 733,252 -35,321 0.11% 384,060
2008-06-17 2008-06-13 0.545 768,573 -35,320 0.11% 418,880
2008-06-11 2008-06-06 0.630 803,893 -48,036 0.12% 506,410
2008-06-10 2008-06-05 0.658 851,929 -28,256 0.12% 560,790
2008-06-05 2008-06-03 0.679 880,185 +161,061 0.13% 598,080
2008-06-04 2008-06-02 0.687 719,124 -84,769 0.11% 493,730
2008-06-03 2008-05-30 0.694 803,893 +84,769 0.12% 557,620
2008-06-02 2008-05-29 0.708 719,124 -56,513 0.11% 509,000
2008-05-29 2008-05-27 0.679 775,637 -151,171 0.11% 527,040
2008-05-28 2008-05-26 0.672 926,808 +115,851 0.14% 623,200
2008-05-27 2008-05-23 0.708 810,957 +35,320 0.12% 574,000
2008-05-23 2008-05-21 0.708 775,637 -60,751 0.11% 549,000
2008-05-22 2008-05-20 0.722 836,388 +74,879 0.12% 603,840
2008-05-21 2008-05-19 0.708 761,509 -35,320 0.11% 539,000
2008-05-20 2008-05-16 0.764 796,829 -91,833 0.12% 609,120
2008-05-19 2008-05-15 0.694 888,662 -103,136 0.13% 616,420
2008-05-13 2008-05-08 0.566 991,798 +28,256 0.14% 561,600
2008-05-08 2008-05-06 0.609 963,542 +124,328 0.14% 586,520
2008-04-21 2008-04-17 0.418 839,214 -70,641 0.12% 350,460
2008-04-18 2008-04-16 0.425 909,855 +70,641 0.13% 386,400
2008-03-25 2008-03-19 0.531 839,214 -15,541 0.12% 445,500
2008-03-11 2008-03-07 0.616 854,755 -21,192 0.12% 526,350
2008-02-21 2008-02-19 0.602 875,947 +14,128 0.13% 527,000
2008-01-25 2008-01-23 0.637 861,819 +16,954 0.13% 549,000
2008-01-24 2008-01-22 0.616 844,865 -70,641 0.12% 520,260
2008-01-02 2007-12-27 0.793 915,506 +21,192 0.13% 725,760
2007-12-17 2007-12-13 0.835 894,314 +14,129 0.13% 746,940
2007-12-12 2007-12-10 0.835 880,185 +56,512 0.13% 735,140
2007-11-27 2007-11-23 0.821 823,673 +67,816 0.12% 676,280
2007-11-23 2007-11-21 0.934 755,857 -21,193 0.11% 706,200
2007-11-22 2007-11-20 0.934 777,050 +18,367 0.11% 726,000
2007-11-21 2007-11-19 0.906 758,683 -8,477 0.11% 687,360
2007-11-20 2007-11-16 0.920 767,160 -7,064 0.11% 705,900
2007-11-16 2007-11-14 0.984 774,224 +30,652 0.11% 761,842
2007-11-09 2007-11-07 1.013 743,572 -8,293 0.11% 753,200
2007-11-08 2007-11-06 1.013 751,865 -20,731 0.11% 761,600
2007-11-06 2007-11-02 0.984 772,596 +11,057 0.12% 760,240
2007-11-05 2007-11-01 0.998 761,539 -103,658 0.11% 760,380
2007-11-02 2007-10-31 1.013 865,197 +149,267 0.13% 876,400
2007-11-01 2007-10-30 0.998 715,930 +179,674 0.11% 714,840
2007-10-26 2007-10-24 1.071 536,256 +11,056 0.08% 574,240
2007-10-25 2007-10-23 1.129 525,200 -12,439 0.08% 592,800
2007-10-24 2007-10-22 1.071 537,639 -60,812 0.08% 575,720
2007-10-23 2007-10-18 0.998 598,451 +138,210 0.09% 597,540
2007-10-08 2007-10-04 1.027 460,241 +4,147 0.07% 472,860
2007-09-28 2007-09-25 1.143 456,094 -6,911 0.07% 521,400
2007-09-27 2007-09-24 1.100 463,005 +6,911 0.07% 509,200
2007-09-25 2007-09-21 1.143 456,094 +11,056 0.07% 521,400
2007-09-10 2007-09-06 1.259 445,038 +13,821 0.07% 560,281
2007-09-04 2007-08-31 1.273 431,217 +34,553 0.06% 549,121
2007-08-31 2007-08-29 1.302 396,664 +19,350 0.06% 516,600
2007-08-28 2007-08-24 1.302 377,314 +1,382 0.06% 491,399
2007-08-24 2007-08-22 1.288 375,932 +103,657 0.06% 484,160
2007-08-23 2007-08-21 1.273 272,275 +13,822 0.04% 346,721
2007-08-20 2007-08-16 1.302 258,453 +20,731 0.04% 336,599
2007-07-30 2007-07-26 1.635 237,722 -15,203 0.04% 388,720
2007-07-27 2007-07-25 1.592 252,925 -20,732 0.04% 402,600
2007-07-20 2007-07-18 1.577 273,657 -31,788 0.04% 431,641
2007-07-17 2007-07-13 1.534 305,445 -6,911 0.05% 468,520
2007-07-11 2007-07-09 1.563 312,356 -8,292 0.05% 488,161
2007-07-05 2007-07-03 1.476 320,648 -48,374 0.05% 473,280
2007-07-04 2007-06-29 1.476 369,022 +9,675 0.06% 544,680
2007-07-03 2007-06-28 1.505 359,347 +13,821 0.05% 540,800
2007-06-26 2007-06-22 1.563 345,526 0.05% 540,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top