History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-09-03 | 2021-09-01 | 1.160 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.160 | 0 | -24,046,000 | ||
| 2021-04-27 | 2021-04-23 | 1.160 | 24,046,000 | +200,000 | 2.23% | 27,893,360 |
| 2021-04-22 | 2021-04-20 | 1.160 | 23,846,000 | +10,000 | 2.21% | 27,661,360 |
| 2021-03-29 | 2021-03-25 | 1.160 | 23,836,000 | +4,000 | 2.21% | 27,649,760 |
| 2020-06-11 | 2020-06-09 | 1.160 | 23,832,000 | -100,000 | 2.21% | 27,645,120 |
| 2020-03-05 | 2020-03-03 | 1.160 | 23,932,000 | +200,000 | 2.22% | 27,761,120 |
| 2019-12-16 | 2019-12-12 | 1.160 | 23,732,000 | +10,000 | 2.20% | 27,529,120 |
| 2019-07-22 | 2019-07-18 | 1.160 | 23,722,000 | -3,400,000 | 2.20% | 27,517,520 |
| 2019-07-19 | 2019-07-17 | 0.880 | 27,122,000 | -1,976,000 | 2.52% | 23,867,360 |
| 2019-07-18 | 2019-07-16 | 0.510 | 29,098,000 | +1,230,000 | 2.70% | 14,839,980 |
| 2019-07-17 | 2019-07-15 | 0.510 | 27,868,000 | +1,380,000 | 2.59% | 14,212,680 |
| 2019-07-16 | 2019-07-12 | 0.470 | 26,488,000 | +3,108,000 | 2.46% | 12,449,360 |
| 2019-07-15 | 2019-07-11 | 0.500 | 23,380,000 | +18,450,000 | 2.17% | 11,690,000 |
| 2019-07-12 | 2019-07-10 | 0.580 | 4,930,000 | -1,852,000 | 0.46% | 2,859,400 |
| 2019-07-11 | 2019-07-09 | 0.660 | 6,782,000 | +352,000 | 0.63% | 4,476,120 |
| 2019-07-10 | 2019-07-08 | 0.900 | 6,430,000 | -1,994,000 | 0.60% | 5,787,000 |
| 2019-07-09 | 2019-07-05 | 4.590 | 8,424,000 | -208,000 | 0.78% | 38,666,160 |
| 2019-07-08 | 2019-07-04 | 5.040 | 8,632,000 | -100,000 | 0.80% | 43,505,280 |
| 2019-07-05 | 2019-07-03 | 6.010 | 8,732,000 | -76,000 | 0.81% | 52,479,320 |
| 2019-07-04 | 2019-07-02 | 6.050 | 8,808,000 | +12,000 | 0.82% | 53,288,400 |
| 2019-07-03 | 2019-06-28 | 7.180 | 8,796,000 | +80,000 | 0.82% | 63,155,280 |
| 2019-07-02 | 2019-06-27 | 6.600 | 8,716,000 | -64,000 | 0.81% | 57,525,600 |
| 2019-06-28 | 2019-06-26 | 7.350 | 8,780,000 | -6,000 | 0.82% | 64,533,000 |
| 2019-06-27 | 2019-06-25 | 7.730 | 8,786,000 | +32,000 | 0.82% | 67,915,780 |
| 2019-06-26 | 2019-06-24 | 7.850 | 8,754,000 | -600,000 | 0.81% | 68,718,900 |
| 2019-06-24 | 2019-06-20 | 7.950 | 9,354,000 | -32,000 | 0.87% | 74,364,300 |
| 2019-06-18 | 2019-06-14 | 7.930 | 9,386,000 | +600,000 | 0.87% | 74,430,980 |
| 2019-06-17 | 2019-06-13 | 7.920 | 8,786,000 | +6,282,000 | 0.82% | 69,585,120 |
| 2019-06-14 | 2019-06-12 | 7.970 | 2,504,000 | -228,000 | 0.23% | 19,956,880 |
| 2019-06-10 | 2019-06-05 | 7.970 | 2,732,000 | +6,000 | 0.25% | 21,774,040 |
| 2019-06-06 | 2019-06-04 | 7.900 | 2,726,000 | +8,000 | 0.25% | 21,535,400 |
| 2019-06-04 | 2019-05-31 | 8.150 | 2,718,000 | -6,300,000 | 0.25% | 22,151,700 |
| 2019-05-20 | 2019-05-16 | 7.180 | 9,018,000 | +10,000 | 0.84% | 64,749,240 |
| 2019-05-16 | 2019-05-14 | 7.410 | 9,008,000 | +10,000 | 0.84% | 66,749,280 |
| 2019-05-15 | 2019-05-10 | 7.960 | 8,998,000 | -500,000 | 0.84% | 71,624,080 |
| 2019-05-14 | 2019-05-09 | 8.000 | 9,498,000 | -2,000 | 0.88% | 75,984,000 |
| 2019-05-10 | 2019-05-08 | 8.040 | 9,500,000 | -20,000 | 0.88% | 76,380,000 |
| 2019-05-09 | 2019-05-07 | 8.100 | 9,520,000 | +4,996,000 | 0.88% | 77,112,000 |
| 2019-05-08 | 2019-05-06 | 8.020 | 4,524,000 | +22,000 | 0.42% | 36,282,480 |
| 2019-05-07 | 2019-05-03 | 8.040 | 4,502,000 | -76,000 | 0.42% | 36,196,080 |
| 2019-05-06 | 2019-05-02 | 8.330 | 4,578,000 | -60,000 | 0.43% | 38,134,740 |
| 2019-05-03 | 2019-04-30 | 8.350 | 4,638,000 | +376,000 | 0.43% | 38,727,300 |
| 2019-05-02 | 2019-04-29 | 8.590 | 4,262,000 | -4,682,000 | 0.40% | 36,610,580 |
| 2019-04-30 | 2019-04-26 | 8.740 | 8,944,000 | -24,000 | 0.83% | 78,170,560 |
| 2019-04-26 | 2019-04-24 | 8.820 | 8,968,000 | -2,000 | 0.83% | 79,097,760 |
| 2019-04-25 | 2019-04-23 | 8.800 | 8,970,000 | +164,000 | 0.83% | 78,936,000 |
| 2019-04-24 | 2019-04-18 | 8.860 | 8,806,000 | +98,000 | 0.82% | 78,021,160 |
| 2019-04-23 | 2019-04-17 | 8.860 | 8,708,000 | +194,000 | 0.81% | 77,152,880 |
| 2019-04-18 | 2019-04-16 | 8.910 | 8,514,000 | +220,000 | 0.79% | 75,859,740 |
| 2019-04-17 | 2019-04-15 | 8.940 | 8,294,000 | -74,000 | 0.77% | 74,148,360 |
| 2019-04-15 | 2019-04-11 | 9.300 | 8,368,000 | -24,000 | 0.78% | 77,822,400 |
| 2019-04-10 | 2019-04-08 | 8.310 | 8,392,000 | +52,000 | 0.78% | 69,737,520 |
| 2019-04-09 | 2019-04-04 | 8.000 | 8,340,000 | +106,000 | 0.77% | 66,720,000 |
| 2019-04-08 | 2019-04-03 | 7.990 | 8,234,000 | +28,000 | 0.76% | 65,789,660 |
| 2019-04-04 | 2019-04-02 | 7.990 | 8,206,000 | +240,000 | 0.76% | 65,565,940 |
| 2019-04-03 | 2019-04-01 | 7.990 | 7,966,000 | +54,000 | 0.74% | 63,648,340 |
| 2019-04-02 | 2019-03-29 | 7.960 | 7,912,000 | -228,000 | 0.73% | 62,979,520 |
| 2019-04-01 | 2019-03-28 | 7.550 | 8,140,000 | +428,000 | 0.76% | 61,457,000 |
| 2019-03-29 | 2019-03-27 | 6.930 | 7,712,000 | -52,000 | 0.72% | 53,444,160 |
| 2019-03-28 | 2019-03-26 | 6.400 | 7,764,000 | -28,000 | 0.72% | 49,689,600 |
| 2019-03-27 | 2019-03-25 | 6.540 | 7,792,000 | +114,000 | 0.72% | 50,959,680 |
| 2019-03-22 | 2019-03-20 | 6.980 | 7,678,000 | -10,000 | 0.71% | 53,592,440 |
| 2019-03-21 | 2019-03-19 | 7.000 | 7,688,000 | -24,000 | 0.71% | 53,816,000 |
| 2019-03-20 | 2019-03-18 | 7.030 | 7,712,000 | -46,000 | 0.72% | 54,215,360 |
| 2019-03-14 | 2019-03-12 | 7.630 | 7,758,000 | -10,000 | 0.72% | 59,193,540 |
| 2019-03-13 | 2019-03-11 | 7.550 | 7,768,000 | -4,000 | 0.72% | 58,648,400 |
| 2019-03-06 | 2019-03-04 | 7.460 | 7,772,000 | +10,000 | 0.72% | 57,979,120 |
| 2019-03-05 | 2019-03-01 | 7.710 | 7,762,000 | -6,000 | 0.72% | 59,845,020 |
| 2019-03-04 | 2019-02-28 | 8.070 | 7,768,000 | +6,000 | 0.72% | 62,687,760 |
| 2019-02-22 | 2019-02-20 | 8.120 | 7,762,000 | -10,000 | 0.72% | 63,027,440 |
| 2019-02-21 | 2019-02-19 | 8.460 | 7,772,000 | -36,000 | 0.72% | 65,751,120 |
| 2019-02-18 | 2019-02-14 | 8.370 | 7,808,000 | -12,000 | 0.72% | 65,352,960 |
| 2019-02-15 | 2019-02-13 | 8.320 | 7,820,000 | -34,000 | 0.73% | 65,062,400 |
| 2019-02-14 | 2019-02-12 | 8.240 | 7,854,000 | -76,000 | 0.73% | 64,716,960 |
| 2019-02-12 | 2019-02-08 | 8.200 | 7,930,000 | +2,000 | 0.74% | 65,026,000 |
| 2019-02-11 | 2019-02-04 | 8.050 | 7,928,000 | +30,000 | 0.74% | 63,820,400 |
| 2019-02-01 | 2019-01-30 | 7.240 | 7,898,000 | -60,000 | 0.73% | 57,181,520 |
| 2019-01-31 | 2019-01-29 | 7.240 | 7,958,000 | -98,000 | 0.74% | 57,615,920 |
| 2019-01-29 | 2019-01-25 | 7.240 | 8,056,000 | -12,000 | 0.75% | 58,325,440 |
| 2019-01-22 | 2019-01-18 | 7.990 | 8,068,000 | -2,000 | 0.75% | 64,463,320 |
| 2019-01-21 | 2019-01-17 | 8.140 | 8,070,000 | -8,000 | 0.75% | 65,689,800 |
| 2019-01-18 | 2019-01-16 | 8.200 | 8,078,000 | +8,000 | 0.75% | 66,239,600 |
| 2019-01-16 | 2019-01-14 | 8.260 | 8,070,000 | -16,000 | 0.75% | 66,658,200 |
| 2019-01-15 | 2019-01-11 | 8.220 | 8,086,000 | +16,000 | 0.75% | 66,466,920 |
| 2019-01-14 | 2019-01-10 | 8.220 | 8,070,000 | +2,000 | 0.75% | 66,335,400 |
| 2019-01-11 | 2019-01-09 | 8.280 | 8,068,000 | +8,000 | 0.75% | 66,803,040 |
| 2019-01-10 | 2019-01-08 | 8.590 | 8,060,000 | -20,000 | 0.75% | 69,235,400 |
| 2019-01-08 | 2019-01-04 | 8.890 | 8,080,000 | -4,000 | 0.75% | 71,831,200 |
| 2019-01-07 | 2019-01-03 | 8.920 | 8,084,000 | -8,000 | 0.75% | 72,109,280 |
| 2019-01-04 | 2019-01-02 | 8.930 | 8,092,000 | -2,000 | 0.75% | 72,261,560 |
| 2019-01-03 | 2018-12-31 | 8.930 | 8,094,000 | -100,000 | 0.75% | 72,279,420 |
| 2018-12-28 | 2018-12-24 | 8.780 | 8,194,000 | -22,000 | 0.76% | 71,943,320 |
| 2018-12-27 | 2018-12-20 | 8.780 | 8,216,000 | -6,000 | 0.76% | 72,136,480 |
| 2018-12-21 | 2018-12-19 | 8.860 | 8,222,000 | -4,000 | 0.76% | 72,846,920 |
| 2018-12-18 | 2018-12-14 | 8.800 | 8,226,000 | +10,000 | 0.76% | 72,388,800 |
| 2018-12-14 | 2018-12-12 | 8.790 | 8,216,000 | -18,000 | 0.76% | 72,218,640 |
| 2018-12-13 | 2018-12-11 | 8.720 | 8,234,000 | -48,000 | 0.76% | 71,800,480 |
| 2018-12-12 | 2018-12-10 | 8.510 | 8,282,000 | -10,000 | 0.77% | 70,479,820 |
| 2018-12-10 | 2018-12-06 | 8.190 | 8,292,000 | -20,000 | 0.77% | 67,911,480 |
| 2018-12-07 | 2018-12-05 | 8.190 | 8,312,000 | +556,000 | 0.77% | 68,075,280 |
| 2018-12-05 | 2018-12-03 | 7.970 | 7,756,000 | +6,000 | 0.72% | 61,815,320 |
| 2018-12-04 | 2018-11-30 | 7.690 | 7,750,000 | -4,000 | 0.72% | 59,597,500 |
| 2018-11-30 | 2018-11-28 | 8.470 | 7,754,000 | -10,000 | 0.72% | 65,676,380 |
| 2018-11-27 | 2018-11-23 | 8.392 | 7,764,000 | -126,778 | 0.72% | 65,154,848 |
| 2018-11-26 | 2018-11-22 | 7.861 | 7,890,778 | +9,986 | 0.73% | 62,030,698 |
| 2018-11-23 | 2018-11-21 | 7.390 | 7,880,792 | +3,994 | 0.73% | 58,242,957 |
| 2018-11-22 | 2018-11-20 | 7.210 | 7,876,798 | -9,986 | 0.73% | 56,793,599 |
| 2018-11-21 | 2018-11-19 | 7.100 | 7,886,784 | +689,020 | 0.73% | 55,996,821 |
| 2018-11-19 | 2018-11-15 | 6.770 | 7,197,764 | -9,986 | 0.67% | 48,726,081 |
| 2018-11-16 | 2018-11-14 | 6.710 | 7,207,750 | +1,998 | 0.67% | 48,360,603 |
| 2018-11-08 | 2018-11-06 | 6.099 | 7,205,752 | +79,886 | 0.67% | 43,945,437 |
| 2018-11-07 | 2018-11-05 | 6.079 | 7,125,866 | -9,986 | 0.66% | 43,315,520 |
| 2018-11-06 | 2018-11-02 | 6.149 | 7,135,852 | +1,997 | 0.66% | 43,876,441 |
| 2018-11-05 | 2018-11-01 | 6.059 | 7,133,855 | -165,764 | 0.66% | 43,221,202 |
| 2018-11-01 | 2018-10-30 | 5.958 | 7,299,619 | +1,997 | 0.68% | 43,494,500 |
| 2018-10-19 | 2018-10-16 | 5.918 | 7,297,622 | -1,997 | 0.68% | 43,190,281 |
| 2018-10-16 | 2018-10-12 | 5.958 | 7,299,619 | +1,997 | 0.68% | 43,494,500 |
| 2018-10-05 | 2018-10-03 | 6.359 | 7,297,622 | -5,991 | 0.68% | 46,405,801 |
| 2018-10-04 | 2018-10-02 | 6.589 | 7,303,613 | +3,994 | 0.68% | 48,126,118 |
| 2018-10-03 | 2018-09-28 | 6.780 | 7,299,619 | +1,997 | 0.68% | 49,488,700 |
| 2018-09-18 | 2018-09-14 | 6.409 | 7,297,622 | -1,997 | 0.68% | 46,771,201 |
| 2018-09-17 | 2018-09-13 | 6.389 | 7,299,619 | -3,994 | 0.68% | 46,637,800 |
| 2018-09-14 | 2018-09-12 | 6.459 | 7,303,613 | -17,975 | 0.68% | 47,175,298 |
| 2018-09-13 | 2018-09-11 | 6.489 | 7,321,588 | +23,966 | 0.68% | 47,511,362 |
| 2018-09-05 | 2018-09-03 | 6.770 | 7,297,622 | -17,974 | 0.68% | 49,402,082 |
| 2018-09-04 | 2018-08-31 | 6.810 | 7,315,596 | -15,977 | 0.68% | 49,816,799 |
| 2018-09-03 | 2018-08-30 | 6.720 | 7,331,573 | -19,972 | 0.68% | 49,264,817 |
| 2018-08-24 | 2018-08-22 | 6.569 | 7,351,545 | -1,997 | 0.68% | 48,294,719 |
| 2018-08-23 | 2018-08-21 | 6.449 | 7,353,542 | -3,995 | 0.68% | 47,424,158 |
| 2018-08-22 | 2018-08-20 | 6.419 | 7,357,537 | +3,995 | 0.68% | 47,228,883 |
| 2018-08-21 | 2018-08-17 | 6.559 | 7,353,542 | -27,960 | 0.68% | 48,234,198 |
| 2018-08-20 | 2018-08-16 | 6.669 | 7,381,502 | -141,799 | 0.69% | 49,230,717 |
| 2018-08-17 | 2018-08-15 | 6.609 | 7,523,301 | -43,937 | 0.70% | 49,724,401 |
| 2018-08-16 | 2018-08-14 | 6.559 | 7,567,238 | -79,887 | 0.70% | 49,635,898 |
| 2018-08-09 | 2018-08-07 | 6.499 | 7,647,125 | -31,954 | 0.71% | 49,700,422 |
| 2018-07-23 | 2018-07-19 | 6.609 | 7,679,079 | -69,901 | 0.71% | 50,753,998 |
| 2018-07-18 | 2018-07-16 | 6.669 | 7,748,980 | +69,901 | 0.72% | 51,681,601 |
| 2018-07-03 | 2018-06-28 | 6.920 | 7,679,079 | -1,997 | 0.71% | 53,137,898 |
| 2018-06-29 | 2018-06-27 | 6.960 | 7,681,076 | -27,961 | 0.71% | 53,459,397 |
| 2018-06-28 | 2018-06-26 | 6.990 | 7,709,037 | -29,957 | 0.72% | 53,885,602 |
| 2018-06-26 | 2018-06-22 | 7.040 | 7,738,994 | -33,952 | 0.72% | 54,482,499 |
| 2018-06-22 | 2018-06-20 | 7.100 | 7,772,946 | -49,929 | 0.72% | 55,188,561 |
| 2018-06-21 | 2018-06-19 | 7.110 | 7,822,875 | +11,983 | 0.73% | 55,621,401 |
| 2018-06-20 | 2018-06-15 | 7.190 | 7,810,892 | +27,960 | 0.73% | 56,161,961 |
| 2018-06-19 | 2018-06-14 | 7.220 | 7,782,932 | -1,997 | 0.72% | 56,194,743 |
| 2018-06-15 | 2018-06-13 | 7.110 | 7,784,929 | +29,958 | 0.72% | 55,351,602 |
| 2018-06-14 | 2018-06-12 | 7.100 | 7,754,971 | -99,858 | 0.72% | 55,060,937 |
| 2018-06-12 | 2018-06-08 | 6.850 | 7,854,829 | -85,878 | 0.73% | 53,803,438 |
| 2018-06-08 | 2018-06-06 | 6.509 | 7,940,707 | -135,807 | 0.74% | 51,687,999 |
| 2018-06-07 | 2018-06-05 | 6.409 | 8,076,514 | -31,955 | 0.75% | 51,763,199 |
| 2018-06-04 | 2018-05-31 | 6.399 | 8,108,469 | -89,872 | 0.75% | 51,886,802 |
| 2018-05-31 | 2018-05-29 | 5.758 | 8,198,341 | +89,872 | 0.76% | 47,207,501 |
| 2018-05-16 | 2018-05-14 | 5.718 | 8,108,469 | -3,994 | 0.75% | 46,365,202 |
| 2018-05-15 | 2018-05-11 | 5.728 | 8,112,463 | -1,997 | 0.75% | 46,469,280 |
| 2018-05-14 | 2018-05-10 | 5.778 | 8,114,460 | -3,994 | 0.75% | 46,887,019 |
| 2018-05-10 | 2018-05-08 | 5.808 | 8,118,454 | +1,997 | 0.75% | 47,153,997 |
| 2018-05-09 | 2018-05-07 | 5.818 | 8,116,457 | +3,994 | 0.75% | 47,223,678 |
| 2018-05-08 | 2018-05-04 | 5.798 | 8,112,463 | -17,974 | 0.75% | 47,037,960 |
| 2018-05-07 | 2018-05-03 | 5.958 | 8,130,437 | -43,938 | 0.76% | 48,444,898 |
| 2018-05-03 | 2018-04-30 | 6.029 | 8,174,375 | -99,858 | 0.76% | 49,279,721 |
| 2018-04-25 | 2018-04-23 | 5.548 | 8,274,233 | -35,949 | 0.77% | 45,904,441 |
| 2018-04-19 | 2018-04-17 | 5.608 | 8,310,182 | -11,983 | 0.77% | 46,603,201 |
| 2018-04-16 | 2018-04-12 | 5.808 | 8,322,165 | -1,997 | 0.77% | 48,337,202 |
| 2018-04-12 | 2018-04-10 | 5.808 | 8,324,162 | +1,997 | 0.77% | 48,348,801 |
| 2018-04-06 | 2018-04-03 | 5.838 | 8,322,165 | -13,980 | 0.77% | 48,587,222 |
| 2018-04-04 | 2018-03-29 | 5.808 | 8,336,145 | +19,972 | 0.78% | 48,418,401 |
| 2018-04-03 | 2018-03-28 | 5.708 | 8,316,173 | +81,883 | 0.77% | 47,469,599 |
| 2018-03-29 | 2018-03-27 | 5.608 | 8,234,290 | -43,937 | 0.77% | 46,177,602 |
| 2018-03-28 | 2018-03-26 | 5.508 | 8,278,227 | -137,804 | 0.77% | 45,594,999 |
| 2018-03-27 | 2018-03-23 | 5.428 | 8,416,031 | -49,929 | 0.78% | 45,679,759 |
| 2018-03-22 | 2018-03-20 | 5.538 | 8,465,960 | -15,978 | 0.79% | 46,883,339 |
| 2018-03-21 | 2018-03-19 | 5.558 | 8,481,938 | -41,940 | 0.79% | 47,141,703 |
| 2018-03-20 | 2018-03-16 | 5.558 | 8,523,878 | -7,989 | 0.79% | 47,374,801 |
| 2018-03-16 | 2018-03-14 | 5.558 | 8,531,867 | -23,965 | 0.79% | 47,419,203 |
| 2018-03-15 | 2018-03-13 | 5.588 | 8,555,832 | +37,946 | 0.80% | 47,809,438 |
| 2018-03-12 | 2018-03-08 | 5.528 | 8,517,886 | -99,858 | 0.79% | 47,085,598 |
| 2018-03-02 | 2018-02-28 | 5.868 | 8,617,744 | -1,998 | 0.80% | 50,571,798 |
| 2018-02-28 | 2018-02-26 | 5.828 | 8,619,742 | +101,856 | 0.80% | 50,238,243 |
| 2018-02-13 | 2018-02-09 | 5.378 | 8,517,886 | -9,986 | 0.79% | 45,806,098 |
| 2018-01-22 | 2018-01-18 | 5.848 | 8,527,872 | -79,887 | 0.79% | 49,873,599 |
| 2018-01-18 | 2018-01-16 | 6.049 | 8,607,759 | -19,971 | 0.80% | 52,064,803 |
| 2018-01-17 | 2018-01-15 | 6.059 | 8,627,730 | +19,971 | 0.80% | 52,271,999 |
| 2018-01-11 | 2018-01-09 | 6.239 | 8,607,759 | -1,997 | 0.80% | 53,702,603 |
| 2018-01-10 | 2018-01-08 | 6.389 | 8,609,756 | +1,997 | 0.80% | 55,008,362 |
| 2018-01-09 | 2018-01-05 | 6.499 | 8,607,759 | -1,997 | 0.80% | 55,943,803 |
| 2017-12-29 | 2017-12-27 | 6.579 | 8,609,756 | +1,997 | 0.80% | 56,646,542 |
| 2017-12-27 | 2017-12-21 | 6.579 | 8,607,759 | -1,997 | 0.80% | 56,633,403 |
| 2017-12-22 | 2017-12-20 | 6.619 | 8,609,756 | -207,704 | 0.80% | 56,991,422 |
| 2017-12-20 | 2017-12-18 | 6.619 | 8,817,460 | -127,819 | 0.82% | 58,366,298 |
| 2017-12-19 | 2017-12-15 | 6.559 | 8,945,279 | -89,872 | 0.83% | 58,674,903 |
| 2017-12-18 | 2017-12-14 | 6.189 | 9,035,151 | +55,921 | 0.84% | 55,916,641 |
| 2017-12-15 | 2017-12-13 | 6.129 | 8,979,230 | -57,918 | 0.83% | 55,031,038 |
| 2017-12-14 | 2017-12-12 | 6.079 | 9,037,148 | -345,509 | 0.84% | 54,933,500 |
| 2017-12-12 | 2017-12-08 | 5.768 | 9,382,657 | -3,994 | 0.87% | 54,120,962 |
| 2017-12-08 | 2017-12-06 | 5.808 | 9,386,651 | -13,980 | 0.87% | 54,520,001 |
| 2017-12-07 | 2017-12-05 | 5.748 | 9,400,631 | +5,991 | 0.87% | 54,036,360 |
| 2017-12-06 | 2017-12-04 | 5.478 | 9,394,640 | -19,971 | 0.87% | 51,461,763 |
| 2017-12-05 | 2017-12-01 | 5.247 | 9,414,611 | +23,966 | 0.88% | 49,402,719 |
| 2017-12-01 | 2017-11-29 | 4.887 | 9,390,645 | -21,969 | 0.87% | 45,891,519 |
| 2017-11-30 | 2017-11-28 | 4.907 | 9,412,614 | +321,543 | 0.88% | 46,187,400 |
| 2017-11-29 | 2017-11-27 | 4.897 | 9,091,071 | -119,830 | 0.85% | 44,518,559 |
| 2017-11-27 | 2017-11-23 | 4.887 | 9,210,901 | +19,972 | 0.86% | 45,013,121 |
| 2017-11-24 | 2017-11-22 | 4.907 | 9,190,929 | -4,166,075 | 0.85% | 45,099,599 |
| 2017-11-23 | 2017-11-21 | 4.907 | 13,357,004 | +21,968 | 1.24% | 65,542,398 |
| 2017-11-22 | 2017-11-20 | 4.907 | 13,335,036 | -31,954 | 1.24% | 65,434,601 |
| 2017-11-21 | 2017-11-17 | 4.857 | 13,366,990 | +4,176,061 | 1.24% | 64,922,099 |
| 2017-11-17 | 2017-11-15 | 4.837 | 9,190,929 | -79,887 | 0.85% | 44,455,319 |
| 2017-11-16 | 2017-11-14 | 4.867 | 9,270,816 | -115,835 | 0.86% | 45,120,242 |
| 2017-11-15 | 2017-11-13 | 4.897 | 9,386,651 | -53,923 | 0.87% | 45,966,001 |
| 2017-11-14 | 2017-11-10 | 4.907 | 9,440,574 | -89,872 | 0.88% | 46,324,599 |
| 2017-11-08 | 2017-11-06 | 4.907 | 9,530,446 | -2,974,770 | 0.89% | 46,765,598 |
| 2017-11-07 | 2017-11-03 | 4.907 | 12,505,216 | +23,966 | 1.16% | 61,362,701 |
| 2017-11-06 | 2017-11-02 | 4.887 | 12,481,250 | -25,963 | 1.16% | 60,995,120 |
| 2017-11-03 | 2017-11-01 | 4.877 | 12,507,213 | +25,963 | 1.16% | 60,996,750 |
| 2017-11-02 | 2017-10-31 | 4.847 | 12,481,250 | +27,960 | 1.16% | 60,495,160 |
| 2017-11-01 | 2017-10-30 | 4.787 | 12,453,290 | -29,957 | 1.16% | 59,611,381 |
| 2017-10-31 | 2017-10-27 | 4.757 | 12,483,247 | +29,957 | 1.16% | 59,379,750 |
| 2017-10-27 | 2017-10-25 | 4.767 | 12,453,290 | +147,790 | 1.16% | 59,361,961 |
| 2017-10-26 | 2017-10-24 | 4.697 | 12,305,500 | -5,991 | 1.14% | 57,794,871 |
| 2017-10-25 | 2017-10-23 | 4.687 | 12,311,491 | -445,367 | 1.14% | 57,699,718 |
| 2017-10-20 | 2017-10-18 | 4.737 | 12,756,858 | -189,730 | 1.19% | 60,425,750 |
| 2017-10-19 | 2017-10-17 | 4.667 | 12,946,588 | -9,986 | 1.20% | 60,416,899 |
| 2017-10-16 | 2017-10-12 | 4.787 | 12,956,574 | -3,994 | 1.20% | 62,020,500 |
| 2017-10-13 | 2017-10-11 | 4.807 | 12,960,568 | -25,963 | 1.20% | 62,299,199 |
| 2017-10-12 | 2017-10-10 | 4.777 | 12,986,531 | +25,963 | 1.21% | 62,033,848 |
| 2017-10-11 | 2017-10-09 | 4.857 | 12,960,568 | -699,006 | 1.20% | 62,948,149 |
| 2017-10-10 | 2017-10-06 | 4.837 | 13,659,574 | +79,886 | 1.27% | 66,069,569 |
| 2017-10-09 | 2017-10-04 | 4.967 | 13,579,688 | -131,812 | 1.26% | 67,451,041 |
| 2017-10-06 | 2017-10-03 | 4.937 | 13,711,500 | +107,846 | 1.27% | 67,693,828 |
| 2017-10-04 | 2017-09-29 | 5.107 | 13,603,654 | -85,878 | 1.26% | 69,477,301 |
| 2017-10-03 | 2017-09-28 | 5.328 | 13,689,532 | +21,969 | 1.27% | 72,931,882 |
| 2017-09-28 | 2017-09-26 | 5.037 | 13,667,563 | +5,992 | 1.27% | 68,845,611 |
| 2017-09-27 | 2017-09-25 | 4.907 | 13,661,571 | -23,966 | 1.27% | 67,036,898 |
| 2017-09-26 | 2017-09-22 | 4.847 | 13,685,537 | +23,966 | 1.27% | 66,332,199 |
| 2017-09-25 | 2017-09-21 | 4.867 | 13,661,571 | -2,236,819 | 1.27% | 66,489,658 |
| 2017-09-22 | 2017-09-20 | 4.857 | 15,898,390 | -1,997,160 | 1.48% | 77,216,849 |
| 2017-09-21 | 2017-09-19 | 4.847 | 17,895,550 | -1,997,160 | 1.66% | 86,737,640 |
| 2017-09-20 | 2017-09-18 | 4.837 | 19,892,710 | -37,946 | 1.85% | 96,218,431 |
| 2017-09-18 | 2017-09-14 | 4.867 | 19,930,656 | +37,946 | 1.85% | 97,000,741 |
| 2017-09-15 | 2017-09-13 | 4.867 | 19,892,710 | -29,957 | 1.85% | 96,816,061 |
| 2017-09-14 | 2017-09-12 | 4.877 | 19,922,667 | +27,960 | 1.85% | 97,161,369 |
| 2017-09-08 | 2017-09-06 | 4.857 | 19,894,707 | +299,574 | 1.85% | 96,626,550 |
| 2017-09-06 | 2017-09-04 | 4.847 | 19,595,133 | +199,716 | 1.82% | 94,975,320 |
| 2017-09-05 | 2017-09-01 | 4.997 | 19,395,417 | +13,980 | 1.80% | 96,920,770 |
| 2017-09-04 | 2017-08-31 | 5.077 | 19,381,437 | -59,915 | 1.80% | 98,403,630 |
| 2017-09-01 | 2017-08-30 | 4.787 | 19,441,352 | -157,775 | 1.81% | 93,061,821 |
| 2017-08-31 | 2017-08-29 | 4.807 | 19,599,127 | +25,963 | 1.82% | 94,209,598 |
| 2017-08-30 | 2017-08-28 | 4.807 | 19,573,164 | +19,971 | 1.82% | 94,084,799 |
| 2017-08-29 | 2017-08-25 | 4.807 | 19,553,193 | -27,960 | 1.82% | 93,988,802 |
| 2017-08-25 | 2017-08-22 | 4.817 | 19,581,153 | +27,960 | 1.82% | 94,319,290 |
| 2017-08-15 | 2017-08-11 | 4.897 | 19,553,193 | -23,966 | 1.82% | 95,751,092 |
| 2017-08-14 | 2017-08-10 | 4.907 | 19,577,159 | +39,944 | 1.82% | 96,064,502 |
| 2017-08-11 | 2017-08-09 | 4.907 | 19,537,215 | +2,007,145 | 1.82% | 95,868,498 |
| 2017-08-10 | 2017-08-08 | 4.927 | 17,530,070 | -1,997 | 1.63% | 86,370,601 |
| 2017-08-09 | 2017-08-07 | 4.937 | 17,532,067 | +23,966 | 1.63% | 86,556,010 |
| 2017-08-07 | 2017-08-03 | 4.887 | 17,508,101 | -5,992 | 1.63% | 85,561,040 |
| 2017-08-04 | 2017-08-02 | 5.017 | 17,514,093 | -11,983 | 1.63% | 87,870,392 |
| 2017-08-03 | 2017-08-01 | 5.157 | 17,526,076 | -23,965 | 1.63% | 90,387,653 |
| 2017-08-02 | 2017-07-31 | 5.157 | 17,550,041 | +61,912 | 1.63% | 90,511,248 |
| 2017-07-27 | 2017-07-25 | 4.516 | 17,488,129 | -69,901 | 1.63% | 78,983,628 |
| 2017-07-26 | 2017-07-24 | 4.406 | 17,558,030 | -29,957 | 1.63% | 77,365,200 |
| 2017-07-25 | 2017-07-21 | 4.356 | 17,587,987 | -31,955 | 1.64% | 76,616,548 |
| 2017-07-24 | 2017-07-20 | 4.346 | 17,619,942 | -31,955 | 1.64% | 76,579,300 |
| 2017-07-21 | 2017-07-19 | 4.326 | 17,651,897 | -27,960 | 1.64% | 76,364,642 |
| 2017-07-20 | 2017-07-18 | 4.326 | 17,679,857 | +27,960 | 1.64% | 76,485,601 |
| 2017-07-18 | 2017-07-14 | 4.356 | 17,651,897 | +203,711 | 1.64% | 76,894,952 |
| 2017-07-17 | 2017-07-13 | 4.356 | 17,448,186 | +193,724 | 1.62% | 76,007,549 |
| 2017-07-14 | 2017-07-12 | 4.346 | 17,254,462 | +1,997 | 1.60% | 74,990,861 |
| 2017-07-13 | 2017-07-11 | 4.356 | 17,252,465 | +251,643 | 1.60% | 75,154,952 |
| 2017-07-12 | 2017-07-10 | 4.356 | 17,000,822 | +11,982 | 1.58% | 74,058,748 |
| 2017-07-11 | 2017-07-07 | 4.366 | 16,988,840 | +109,844 | 1.58% | 74,176,682 |
| 2017-07-10 | 2017-07-06 | 4.366 | 16,878,996 | +131,813 | 1.57% | 73,697,081 |
| 2017-07-07 | 2017-07-05 | 4.366 | 16,747,183 | +920,690 | 1.56% | 73,121,559 |
| 2017-07-06 | 2017-07-04 | 4.296 | 15,826,493 | +11,983 | 1.47% | 67,992,212 |
| 2017-07-05 | 2017-07-03 | 4.306 | 15,814,510 | +17,975 | 1.47% | 68,099,102 |
| 2017-07-03 | 2017-06-29 | 4.807 | 15,796,535 | -31,955 | 1.47% | 75,931,199 |
| 2017-06-30 | 2017-06-28 | 4.827 | 15,828,490 | -45,934 | 1.47% | 76,401,821 |
| 2017-06-29 | 2017-06-27 | 4.837 | 15,874,424 | -39,944 | 1.48% | 76,782,508 |
| 2017-06-28 | 2017-06-26 | 4.857 | 15,914,368 | +1,998 | 1.48% | 77,294,452 |
| 2017-06-27 | 2017-06-23 | 4.817 | 15,912,370 | -195,722 | 1.48% | 76,647,348 |
| 2017-06-26 | 2017-06-22 | 4.797 | 16,108,092 | -1,262,205 | 1.50% | 77,267,490 |
| 2017-06-23 | 2017-06-21 | 4.737 | 17,370,297 | -45,935 | 1.61% | 82,278,350 |
| 2017-06-22 | 2017-06-20 | 4.737 | 17,416,232 | -357,491 | 1.62% | 82,495,931 |
| 2017-06-21 | 2017-06-19 | 4.757 | 17,773,723 | +3,994 | 1.65% | 84,545,249 |
| 2017-06-20 | 2017-06-16 | 4.657 | 17,769,729 | -39,943 | 1.65% | 82,746,750 |
| 2017-06-19 | 2017-06-15 | 4.597 | 17,809,672 | -79,887 | 1.66% | 81,862,649 |
| 2017-06-16 | 2017-06-14 | 4.466 | 17,889,559 | -3,994 | 1.66% | 79,900,902 |
| 2017-06-15 | 2017-06-13 | 4.396 | 17,893,553 | -9,986 | 1.66% | 78,664,410 |
| 2017-06-14 | 2017-06-12 | 4.326 | 17,903,539 | +33,952 | 1.66% | 77,453,281 |
| 2017-06-09 | 2017-06-07 | 4.316 | 17,869,587 | -223,682 | 1.66% | 77,127,450 |
| 2017-06-08 | 2017-06-06 | 4.206 | 18,093,269 | -131,812 | 1.68% | 76,099,801 |
| 2017-06-07 | 2017-06-05 | 4.126 | 18,225,081 | -33,952 | 1.69% | 75,194,118 |
| 2017-06-06 | 2017-06-02 | 4.046 | 18,259,033 | -49,929 | 1.70% | 73,871,399 |
| 2017-06-05 | 2017-06-01 | 4.036 | 18,308,962 | +133,810 | 1.70% | 73,890,049 |
| 2017-06-02 | 2017-05-31 | 4.036 | 18,175,152 | -47,932 | 1.69% | 73,350,028 |
| 2017-06-01 | 2017-05-29 | 3.976 | 18,223,084 | -23,966 | 1.69% | 72,448,529 |
| 2017-05-31 | 2017-05-26 | 3.805 | 18,247,050 | -99,858 | 1.70% | 69,437,399 |
| 2017-05-29 | 2017-05-25 | 3.785 | 18,346,908 | -119,830 | 1.71% | 69,449,939 |
| 2017-05-26 | 2017-05-24 | 3.635 | 18,466,738 | -11,983 | 1.72% | 67,129,591 |
| 2017-05-25 | 2017-05-23 | 3.545 | 18,478,721 | +3,995 | 1.72% | 65,507,701 |
| 2017-05-24 | 2017-05-22 | 3.505 | 18,474,726 | +9,723,172 | 1.72% | 64,753,499 |
| 2017-05-23 | 2017-05-19 | 3.515 | 8,751,554 | -261,628 | 0.81% | 30,761,640 |
| 2017-05-22 | 2017-05-18 | 3.445 | 9,013,182 | -79,886 | 0.84% | 31,049,440 |
| 2017-05-19 | 2017-05-17 | 3.385 | 9,093,068 | -529,248 | 0.85% | 30,778,279 |
| 2017-05-18 | 2017-05-16 | 3.385 | 9,622,316 | +3,995 | 0.89% | 32,569,681 |
| 2017-05-17 | 2017-05-15 | 3.385 | 9,618,321 | -43,938 | 0.89% | 32,556,159 |
| 2017-05-16 | 2017-05-12 | 3.375 | 9,662,259 | -27,960 | 0.90% | 32,608,120 |
| 2017-05-15 | 2017-05-11 | 3.365 | 9,690,219 | -187,733 | 0.90% | 32,605,439 |
| 2017-05-12 | 2017-05-10 | 3.295 | 9,877,952 | -165,764 | 0.92% | 32,544,679 |
| 2017-05-11 | 2017-05-09 | 3.295 | 10,043,716 | -441,373 | 0.93% | 33,090,819 |
| 2017-05-10 | 2017-05-08 | 3.044 | 10,485,089 | +45,935 | 0.97% | 31,920,001 |
| 2017-05-05 | 2017-05-02 | 2.724 | 10,439,154 | +15,977 | 0.97% | 28,434,880 |
| 2017-04-24 | 2017-04-20 | 2.644 | 10,423,177 | -199,716 | 0.97% | 27,556,321 |
| 2017-04-20 | 2017-04-18 | 2.654 | 10,622,893 | -99,858 | 0.99% | 28,190,701 |
| 2017-04-13 | 2017-04-11 | 2.634 | 10,722,751 | +51,926 | 1.00% | 28,240,941 |
| 2017-04-12 | 2017-04-10 | 2.634 | 10,670,825 | -267,619 | 0.99% | 28,104,181 |
| 2017-04-06 | 2017-04-03 | 2.514 | 10,938,444 | +97,861 | 1.02% | 27,494,540 |
| 2017-03-29 | 2017-03-27 | 2.363 | 10,840,583 | +557,207 | 1.01% | 25,620,160 |
| 2017-03-27 | 2017-03-23 | 2.564 | 10,283,376 | -515,267 | 0.96% | 26,362,881 |
| 2017-03-24 | 2017-03-22 | 2.554 | 10,798,643 | -7,988 | 1.00% | 27,575,700 |
| 2017-03-17 | 2017-03-15 | 2.624 | 10,806,631 | -37,947 | 1.00% | 28,353,639 |
| 2017-03-16 | 2017-03-14 | 2.664 | 10,844,578 | +39,944 | 1.01% | 28,887,601 |
| 2017-03-15 | 2017-03-13 | 2.684 | 10,804,634 | +21,968 | 1.00% | 28,997,599 |
| 2017-03-13 | 2017-03-09 | 2.634 | 10,782,666 | +9,986 | 1.00% | 28,398,741 |
| 2017-03-10 | 2017-03-08 | 2.674 | 10,772,680 | -47,932 | 1.00% | 28,803,961 |
| 2017-03-08 | 2017-03-06 | 2.714 | 10,820,612 | +19,972 | 1.01% | 29,365,561 |
| 2017-03-07 | 2017-03-03 | 2.744 | 10,800,640 | -73,895 | 1.00% | 29,635,840 |
| 2017-03-06 | 2017-03-02 | 2.704 | 10,874,535 | +9,986 | 1.01% | 29,403,000 |
| 2017-03-02 | 2017-02-28 | 2.674 | 10,864,549 | +33,952 | 1.01% | 29,049,600 |
| 2017-02-28 | 2017-02-24 | 2.614 | 10,830,597 | +9,985 | 1.01% | 28,308,059 |
| 2017-02-27 | 2017-02-23 | 2.614 | 10,820,612 | +5,992 | 1.01% | 28,281,961 |
| 2017-02-21 | 2017-02-17 | 2.524 | 10,814,620 | -49,929 | 1.01% | 27,291,600 |
| 2017-02-20 | 2017-02-16 | 2.524 | 10,864,549 | +39,943 | 1.01% | 27,417,600 |
| 2017-02-14 | 2017-02-10 | 2.524 | 10,824,606 | -11,983 | 1.01% | 27,316,800 |
| 2017-02-13 | 2017-02-09 | 2.534 | 10,836,589 | -11,983 | 1.01% | 27,455,560 |
| 2017-02-06 | 2017-02-02 | 2.574 | 10,848,572 | +5,992 | 1.01% | 27,920,480 |
| 2017-02-03 | 2017-02-01 | 2.504 | 10,842,580 | -9,986 | 1.01% | 27,144,999 |
| 2017-02-02 | 2017-01-27 | 2.504 | 10,852,566 | -71,898 | 1.01% | 27,170,000 |
| 2017-02-01 | 2017-01-25 | 2.363 | 10,924,464 | -169,758 | 1.02% | 25,818,400 |
| 2017-01-24 | 2017-01-20 | 2.283 | 11,094,222 | -121,827 | 1.03% | 25,330,799 |
| 2017-01-23 | 2017-01-19 | 2.243 | 11,216,049 | -77,889 | 1.04% | 25,159,679 |
| 2017-01-20 | 2017-01-18 | 2.213 | 11,293,938 | +11,982 | 1.05% | 24,995,099 |
| 2017-01-18 | 2017-01-16 | 2.113 | 11,281,956 | -49,928 | 1.05% | 23,838,781 |
| 2017-01-17 | 2017-01-13 | 2.033 | 11,331,884 | -2,889,891 | 1.05% | 23,036,439 |
| 2017-01-16 | 2017-01-12 | 2.023 | 14,221,775 | -1,997,159 | 1.32% | 28,768,841 |
| 2017-01-13 | 2017-01-11 | 2.023 | 16,218,934 | -1,997,160 | 1.51% | 32,808,839 |
| 2017-01-12 | 2017-01-10 | 2.053 | 18,216,094 | -1,997,160 | 1.69% | 37,396,100 |
| 2017-01-11 | 2017-01-09 | 1.993 | 20,213,254 | -1,999,157 | 1.88% | 40,281,580 |
| 2017-01-04 | 2016-12-30 | 1.983 | 22,212,411 | +13,980 | 2.07% | 44,043,120 |
| 2016-12-29 | 2016-12-23 | 2.023 | 22,198,431 | +898,722 | 2.06% | 44,904,600 |
| 2016-12-14 | 2016-12-12 | 1.933 | 21,299,709 | -11,983 | 1.98% | 41,166,900 |
| 2016-12-06 | 2016-12-02 | 1.933 | 21,311,692 | -3,994 | 1.98% | 41,190,060 |
| 2016-12-05 | 2016-12-01 | 1.933 | 21,315,686 | -11,983 | 1.98% | 41,197,780 |
| 2016-12-02 | 2016-11-30 | 1.933 | 21,327,669 | -399,432 | 1.98% | 41,220,940 |
| 2016-12-01 | 2016-11-29 | 1.933 | 21,727,101 | +27,960 | 2.02% | 41,992,940 |
| 2016-11-30 | 2016-11-28 | 1.873 | 21,699,141 | -499,290 | 2.02% | 40,635,100 |
| 2016-11-29 | 2016-11-25 | 1.843 | 22,198,431 | -299,574 | 2.06% | 40,903,200 |
| 2016-11-16 | 2016-11-14 | 1.903 | 22,498,005 | -99,858 | 2.09% | 42,807,001 |
| 2016-11-14 | 2016-11-10 | 1.893 | 22,597,863 | -71,897 | 2.10% | 42,770,701 |
| 2016-11-11 | 2016-11-09 | 1.883 | 22,669,760 | -99,858 | 2.11% | 42,679,759 |
| 2016-11-10 | 2016-11-08 | 1.883 | 22,769,618 | -99,858 | 2.12% | 42,867,759 |
| 2016-11-09 | 2016-11-07 | 1.873 | 22,869,476 | -197,719 | 2.13% | 42,826,739 |
| 2016-11-08 | 2016-11-04 | 1.622 | 23,067,195 | -9,986 | 2.14% | 37,422,000 |
| 2016-11-03 | 2016-11-01 | 1.823 | 23,077,181 | -99,858 | 2.15% | 42,060,200 |
| 2016-10-27 | 2016-10-25 | 1.752 | 23,177,039 | -99,858 | 2.15% | 40,617,500 |
| 2016-10-19 | 2016-10-17 | 1.702 | 23,276,897 | -39,943 | 2.16% | 39,627,000 |
| 2016-10-18 | 2016-10-14 | 1.692 | 23,316,840 | -3,995 | 2.17% | 39,461,500 |
| 2016-10-17 | 2016-10-13 | 1.712 | 23,320,835 | +99,858 | 2.17% | 39,935,341 |
| 2016-10-14 | 2016-10-12 | 1.783 | 23,220,977 | +99,858 | 2.16% | 41,392,121 |
| 2016-10-13 | 2016-10-11 | 1.843 | 23,121,119 | +205,708 | 2.15% | 42,603,361 |
| 2016-10-07 | 2016-10-05 | 1.873 | 22,915,411 | +1,497,870 | 2.13% | 42,912,760 |
| 2016-10-05 | 2016-10-03 | 1.863 | 21,417,541 | +79,886 | 1.99% | 39,893,279 |
| 2016-10-04 | 2016-09-30 | 1.883 | 21,337,655 | -7,989 | 1.98% | 40,171,840 |
| 2016-10-03 | 2016-09-29 | 1.843 | 21,345,644 | -3,994 | 1.98% | 39,331,841 |
| 2016-09-30 | 2016-09-28 | 1.853 | 21,349,638 | -149,787 | 1.98% | 39,553,000 |
| 2016-09-29 | 2016-09-27 | 1.843 | 21,499,425 | -121,827 | 2.00% | 39,615,200 |
| 2016-09-28 | 2016-09-26 | 1.793 | 21,621,252 | -7,988 | 2.01% | 38,757,081 |
| 2016-09-23 | 2016-09-21 | 1.813 | 21,629,240 | -139,801 | 2.01% | 39,204,600 |
| 2016-09-20 | 2016-09-15 | 1.863 | 21,769,041 | -59,915 | 2.02% | 40,547,999 |
| 2016-09-12 | 2016-09-08 | 1.883 | 21,828,956 | +3,295,313 | 2.03% | 41,096,800 |
| 2016-09-09 | 2016-09-07 | 1.813 | 18,533,643 | -7,988 | 1.72% | 33,593,601 |
| 2016-09-07 | 2016-09-05 | 1.803 | 18,541,631 | -119,830 | 1.72% | 33,422,400 |
| 2016-09-01 | 2016-08-30 | 1.823 | 18,661,461 | -3,994 | 1.73% | 34,012,160 |
| 2016-08-30 | 2016-08-26 | 1.823 | 18,665,455 | -11,983 | 1.74% | 34,019,440 |
| 2016-08-25 | 2016-08-23 | 1.823 | 18,677,438 | -3,994 | 1.74% | 34,041,280 |
| 2016-08-23 | 2016-08-19 | 1.813 | 18,681,432 | -3,995 | 1.74% | 33,861,479 |
| 2016-08-22 | 2016-08-18 | 1.843 | 18,685,427 | -3,994 | 1.74% | 34,430,080 |
| 2016-08-19 | 2016-08-17 | 1.823 | 18,689,421 | -257,634 | 1.74% | 34,063,120 |
| 2016-08-16 | 2016-08-12 | 1.883 | 18,947,055 | -9,985 | 1.76% | 35,671,121 |
| 2016-08-12 | 2016-08-10 | 1.853 | 18,957,040 | -103,853 | 1.76% | 35,120,399 |
| 2016-08-11 | 2016-08-09 | 1.853 | 19,060,893 | -27,960 | 1.77% | 35,312,800 |
| 2016-08-10 | 2016-08-08 | 1.803 | 19,088,853 | +23,966 | 1.77% | 34,408,800 |
| 2016-08-09 | 2016-08-05 | 1.732 | 19,064,887 | -3,994 | 1.77% | 33,029,160 |
| 2016-08-08 | 2016-08-04 | 1.682 | 19,068,881 | -31,955 | 1.77% | 32,081,279 |
| 2016-08-04 | 2016-08-01 | 1.642 | 19,100,836 | +1,398,012 | 1.78% | 31,369,920 |
| 2016-08-03 | 2016-07-29 | 1.682 | 17,702,824 | -127,818 | 1.65% | 29,783,040 |
| 2016-08-01 | 2016-07-28 | 1.692 | 17,830,642 | -19,972 | 1.66% | 30,176,639 |
| 2016-07-29 | 2016-07-27 | 1.702 | 17,850,614 | +6,311,025 | 1.66% | 30,389,200 |
| 2016-07-28 | 2016-07-26 | 1.632 | 11,539,589 | -39,943 | 1.07% | 18,836,280 |
| 2016-07-27 | 2016-07-25 | 1.612 | 11,579,532 | -1,513,847 | 1.08% | 18,669,560 |
| 2016-07-26 | 2016-07-22 | 1.552 | 13,093,379 | -19,972 | 1.22% | 20,323,599 |
| 2016-07-22 | 2016-07-20 | 1.572 | 13,113,351 | +4,389,757 | 1.22% | 20,617,240 |
| 2016-07-21 | 2016-07-19 | 1.592 | 8,723,594 | -3,994 | 0.81% | 13,890,240 |
| 2016-07-20 | 2016-07-18 | 1.602 | 8,727,588 | -99,858 | 0.81% | 13,984,000 |
| 2016-07-19 | 2016-07-15 | 1.572 | 8,827,446 | -7,989 | 0.82% | 13,878,800 |
| 2016-07-18 | 2016-07-14 | 1.522 | 8,835,435 | -7,988 | 0.82% | 13,448,960 |
| 2016-07-15 | 2016-07-13 | 1.542 | 8,843,423 | -15,978 | 0.82% | 13,638,239 |
| 2016-07-14 | 2016-07-12 | 1.502 | 8,859,401 | -3,994 | 0.82% | 13,308,000 |
| 2016-07-13 | 2016-07-11 | 1.542 | 8,863,395 | +7,989 | 0.82% | 13,669,040 |
| 2016-07-11 | 2016-07-07 | 1.522 | 8,855,406 | -3,995 | 0.82% | 13,479,359 |
| 2016-07-07 | 2016-07-05 | 1.522 | 8,859,401 | -103,852 | 0.82% | 13,485,440 |
| 2016-07-06 | 2016-07-04 | 1.542 | 8,963,253 | -39,943 | 0.83% | 13,823,040 |
| 2016-07-05 | 2016-06-30 | 1.552 | 9,003,196 | -59,915 | 0.84% | 13,974,800 |
| 2016-07-04 | 2016-06-29 | 1.462 | 9,063,111 | -15,977 | 0.84% | 13,250,960 |
| 2016-06-30 | 2016-06-28 | 1.422 | 9,079,088 | -299,574 | 0.84% | 12,910,640 |
| 2016-06-29 | 2016-06-27 | 1.462 | 9,378,662 | +169,758 | 0.87% | 13,712,320 |
| 2016-06-28 | 2016-06-24 | 1.482 | 9,208,904 | +319,546 | 0.86% | 13,648,560 |
| 2016-06-27 | 2016-06-23 | 1.452 | 8,889,358 | +1,997 | 0.83% | 12,907,900 |
| 2016-06-24 | 2016-06-22 | 1.412 | 8,887,361 | -49,929 | 0.83% | 12,549,000 |
| 2016-06-23 | 2016-06-21 | 1.432 | 8,937,290 | -257,634 | 0.83% | 12,798,500 |
| 2016-06-22 | 2016-06-20 | 1.422 | 9,194,924 | +3,995 | 0.85% | 13,075,361 |
| 2016-06-21 | 2016-06-17 | 1.412 | 9,190,929 | -125,821 | 0.85% | 12,977,640 |
| 2016-06-20 | 2016-06-16 | 1.352 | 9,316,750 | -99,858 | 0.87% | 12,595,500 |
| 2016-06-17 | 2016-06-15 | 1.322 | 9,416,608 | -99,858 | 0.88% | 12,447,600 |
| 2016-06-15 | 2016-06-13 | 1.342 | 9,516,466 | +49,929 | 0.98% | 12,770,200 |
| 2016-06-14 | 2016-06-10 | 1.372 | 9,466,537 | -7,989 | 0.98% | 12,987,600 |
| 2016-06-10 | 2016-06-07 | 1.302 | 9,474,526 | +7,989 | 0.98% | 12,334,400 |
| 2016-06-08 | 2016-06-06 | 1.292 | 9,466,537 | +111,841 | 0.98% | 12,229,200 |
| 2016-06-06 | 2016-06-02 | 1.342 | 9,354,696 | -141,799 | 0.97% | 12,553,120 |
| 2016-06-02 | 2016-05-31 | 1.292 | 9,496,495 | +3,995 | 0.98% | 12,267,900 |
| 2016-05-31 | 2016-05-27 | 1.322 | 9,492,500 | -101,856 | 0.98% | 12,547,920 |
| 2016-05-30 | 2016-05-26 | 1.252 | 9,594,356 | -1,997 | 0.99% | 12,010,001 |
| 2016-05-25 | 2016-05-23 | 1.182 | 9,596,353 | -47,931 | 0.99% | 11,339,800 |
| 2016-05-19 | 2016-05-17 | 1.172 | 9,644,284 | +3,994 | 1.00% | 11,299,859 |
| 2016-05-18 | 2016-05-16 | 1.182 | 9,640,290 | +5,991 | 1.00% | 11,391,720 |
| 2016-05-13 | 2016-05-11 | 1.222 | 9,634,299 | -7,988 | 1.00% | 11,770,560 |
| 2016-05-12 | 2016-05-10 | 1.302 | 9,642,287 | -13,980 | 1.00% | 12,552,800 |
| 2016-05-11 | 2016-05-09 | 1.142 | 9,656,267 | -7,989 | 1.00% | 11,023,799 |
| 2016-05-06 | 2016-05-04 | 1.102 | 9,664,256 | -49,929 | 1.00% | 10,645,800 |
| 2016-03-22 | 2016-03-18 | 1.062 | 9,714,185 | +15,977 | 1.00% | 10,311,680 |
| 2016-03-21 | 2016-03-17 | 1.051 | 9,698,208 | -31,954 | 1.00% | 10,197,600 |
| 2016-03-09 | 2016-03-07 | 1.062 | 9,730,162 | +49,929 | 1.01% | 10,328,640 |
| 2016-02-29 | 2016-02-25 | 1.122 | 9,680,233 | +11,983 | 1.00% | 10,857,280 |
| 2016-02-25 | 2016-02-23 | 1.132 | 9,668,250 | +81,883 | 1.00% | 10,940,660 |
| 2016-02-18 | 2016-02-16 | 1.082 | 9,586,367 | -191,727 | 0.99% | 10,368,000 |
| 2016-02-17 | 2016-02-15 | 1.122 | 9,778,094 | +7,988 | 1.01% | 10,967,040 |
| 2016-02-03 | 2016-02-01 | 1.102 | 9,770,106 | -49,929 | 1.01% | 10,762,400 |
| 2016-02-01 | 2016-01-28 | 1.062 | 9,820,035 | -31,954 | 1.02% | 10,424,040 |
| 2016-01-19 | 2016-01-15 | 1.242 | 9,851,989 | +49,929 | 1.02% | 12,233,840 |
| 2016-01-15 | 2016-01-13 | 1.152 | 9,802,060 | +7,989 | 1.01% | 11,288,400 |
| 2016-01-14 | 2016-01-12 | 1.152 | 9,794,071 | -7,989 | 1.01% | 11,279,199 |
| 2016-01-06 | 2016-01-04 | 1.332 | 9,802,060 | +49,929 | 1.01% | 13,055,280 |
| 2016-01-04 | 2015-12-29 | 1.897 | 9,752,131 | -19,972 | 1.01% | 18,502,987 |
| 2015-12-30 | 2015-12-28 | 1.738 | 9,772,103 | +1,158,609 | 1.01% | 16,986,555 |
| 2015-12-29 | 2015-12-24 | 1.704 | 8,613,494 | -17,604 | 1.01% | 14,679,000 |
| 2015-12-28 | 2015-12-22 | 1.784 | 8,631,098 | +7,042 | 1.01% | 15,395,420 |
| 2015-12-17 | 2015-12-15 | 1.761 | 8,624,056 | -8,802 | 1.01% | 15,186,899 |
| 2015-12-15 | 2015-12-11 | 1.636 | 8,632,858 | +45,769 | 1.01% | 14,123,520 |
| 2015-12-14 | 2015-12-10 | 1.784 | 8,587,089 | +58,093 | 1.01% | 15,316,921 |
| 2015-12-11 | 2015-12-09 | 1.761 | 8,528,996 | -88,019 | 1.00% | 15,019,499 |
| 2015-12-09 | 2015-12-07 | 1.829 | 8,617,015 | -96,820 | 1.01% | 15,761,900 |
| 2015-12-08 | 2015-12-04 | 1.772 | 8,713,835 | -88,019 | 1.02% | 15,444,000 |
| 2015-12-04 | 2015-12-02 | 1.409 | 8,801,854 | -221,807 | 1.03% | 12,400,000 |
| 2015-11-24 | 2015-11-20 | 1.875 | 9,023,661 | +5,282 | 1.06% | 16,915,801 |
| 2015-11-23 | 2015-11-19 | 1.931 | 9,018,379 | -17,604 | 1.06% | 17,418,199 |
| 2015-11-20 | 2015-11-18 | 1.954 | 9,035,983 | +128,507 | 1.06% | 17,657,520 |
| 2015-11-19 | 2015-11-17 | 1.704 | 8,907,476 | -17,604 | 1.05% | 15,180,000 |
| 2015-11-18 | 2015-11-16 | 1.556 | 8,925,080 | +3,521 | 1.05% | 13,891,800 |
| 2015-11-17 | 2015-11-13 | 1.488 | 8,921,559 | +248,212 | 1.05% | 13,278,160 |
| 2015-11-16 | 2015-11-12 | 1.466 | 8,673,347 | +88,019 | 1.02% | 12,711,660 |
| 2015-11-12 | 2015-11-10 | 1.363 | 8,585,328 | +12,322 | 1.01% | 11,704,800 |
| 2015-11-11 | 2015-11-09 | 1.284 | 8,573,006 | +26,406 | 1.01% | 11,006,201 |
| 2015-11-10 | 2015-11-06 | 1.307 | 8,546,600 | +44,009 | 1.00% | 11,166,500 |
| 2015-11-09 | 2015-11-05 | 1.363 | 8,502,591 | +211,245 | 1.00% | 11,592,000 |
| 2015-11-06 | 2015-11-04 | 1.261 | 8,291,346 | +26,405 | 0.97% | 10,456,200 |
| 2015-11-05 | 2015-11-03 | 1.238 | 8,264,941 | -17,603 | 0.97% | 10,235,100 |
| 2015-11-03 | 2015-10-30 | 1.261 | 8,282,544 | -24,646 | 0.97% | 10,445,099 |
| 2015-11-02 | 2015-10-29 | 1.443 | 8,307,190 | -257,014 | 0.97% | 11,986,261 |
| 2015-10-29 | 2015-10-27 | 1.295 | 8,564,204 | -132,028 | 1.00% | 11,092,200 |
| 2015-10-27 | 2015-10-23 | 1.318 | 8,696,232 | -88,018 | 1.02% | 11,460,801 |
| 2015-10-26 | 2015-10-22 | 1.284 | 8,784,250 | +8,802 | 1.03% | 11,277,400 |
| 2015-10-22 | 2015-10-19 | 1.341 | 8,775,448 | +88,018 | 1.03% | 11,764,600 |
| 2015-10-20 | 2015-10-16 | 1.318 | 8,687,430 | +353,835 | 1.02% | 11,449,200 |
| 2015-10-14 | 2015-10-12 | 1.079 | 8,333,595 | +8,802 | 0.98% | 8,994,600 |
| 2015-10-13 | 2015-10-09 | 1.079 | 8,324,793 | +44,009 | 0.98% | 8,985,100 |
| 2015-10-09 | 2015-10-07 | 1.023 | 8,280,784 | +1,760 | 0.97% | 8,467,200 |
| 2015-10-06 | 2015-10-02 | 1.011 | 8,279,024 | +44,010 | 0.97% | 8,371,340 |
| 2015-09-16 | 2015-09-14 | 1.011 | 8,235,014 | +3,520 | 0.97% | 8,326,840 |
| 2015-09-11 | 2015-09-09 | 1.079 | 8,231,494 | -66,894 | 0.97% | 8,884,400 |
| 2015-09-07 | 2015-09-02 | 0.954 | 8,298,388 | +88,019 | 0.97% | 7,919,520 |
| 2015-08-28 | 2015-08-26 | 1.068 | 8,210,369 | +44,009 | 0.96% | 8,768,320 |
| 2015-08-27 | 2015-08-25 | 1.057 | 8,166,360 | +44,009 | 0.96% | 8,628,540 |
| 2015-08-21 | 2015-08-19 | 1.318 | 8,122,351 | -88,018 | 0.95% | 10,704,480 |
| 2015-08-19 | 2015-08-17 | 1.386 | 8,210,369 | +44,009 | 0.96% | 11,380,160 |
| 2015-08-12 | 2015-08-10 | 1.511 | 8,166,360 | -26,406 | 0.96% | 12,339,740 |
| 2015-08-11 | 2015-08-07 | 1.500 | 8,192,766 | -114,424 | 0.96% | 12,286,561 |
| 2015-08-04 | 2015-07-31 | 1.545 | 8,307,190 | +88,019 | 0.97% | 12,835,681 |
| 2015-08-03 | 2015-07-30 | 1.477 | 8,219,171 | -105,622 | 0.96% | 12,139,400 |
| 2015-07-30 | 2015-07-28 | 1.511 | 8,324,793 | -109,143 | 0.98% | 12,579,140 |
| 2015-07-28 | 2015-07-24 | 1.693 | 8,433,936 | -66,894 | 0.99% | 14,277,179 |
| 2015-07-27 | 2015-07-23 | 1.488 | 8,500,830 | -44,010 | 1.00% | 12,651,979 |
| 2015-07-23 | 2015-07-21 | 1.454 | 8,544,840 | -17,603 | 1.00% | 12,426,240 |
| 2015-07-22 | 2015-07-20 | 1.511 | 8,562,443 | +17,603 | 1.00% | 12,938,239 |
| 2015-07-21 | 2015-07-17 | 1.511 | 8,544,840 | +264,056 | 1.00% | 12,911,640 |
| 2015-07-17 | 2015-07-15 | 1.318 | 8,280,784 | +79,217 | 0.97% | 10,913,280 |
| 2015-07-16 | 2015-07-14 | 1.466 | 8,201,567 | -14,083 | 0.96% | 12,020,219 |
| 2015-07-15 | 2015-07-13 | 1.352 | 8,215,650 | +14,083 | 0.96% | 11,107,460 |
| 2015-07-13 | 2015-07-09 | 1.227 | 8,201,567 | +33,447 | 0.96% | 10,063,440 |
| 2015-07-10 | 2015-07-08 | 0.954 | 8,168,120 | -1,302,675 | 0.96% | 7,795,200 |
| 2015-07-09 | 2015-07-07 | 1.261 | 9,470,795 | -176,037 | 1.11% | 11,943,600 |
| 2015-07-08 | 2015-07-06 | 1.329 | 9,646,832 | -429,530 | 1.13% | 12,823,200 |
| 2015-07-07 | 2015-07-03 | 1.591 | 10,076,362 | +21,124 | 1.18% | 16,027,200 |
| 2015-07-06 | 2015-07-02 | 1.761 | 10,055,238 | -117,945 | 1.18% | 17,707,200 |
| 2015-07-03 | 2015-06-30 | 1.841 | 10,173,183 | +161,954 | 1.19% | 18,723,961 |
| 2015-07-02 | 2015-06-29 | 1.841 | 10,011,229 | +269,337 | 1.17% | 18,425,881 |
| 2015-06-30 | 2015-06-26 | 1.931 | 9,741,892 | +110,904 | 1.14% | 18,815,600 |
| 2015-06-29 | 2015-06-25 | 1.875 | 9,630,988 | -862,582 | 1.13% | 18,054,299 |
| 2015-06-26 | 2015-06-24 | 2.090 | 10,493,570 | -255,254 | 1.23% | 21,936,480 |
| 2015-06-25 | 2015-06-23 | 2.204 | 10,748,824 | +871,384 | 1.26% | 23,691,280 |
| 2015-06-24 | 2015-06-22 | 2.045 | 9,877,440 | +741,116 | 1.16% | 20,199,599 |
| 2015-06-23 | 2015-06-19 | 1.897 | 9,136,324 | +299,263 | 1.07% | 17,334,600 |
| 2015-06-22 | 2015-06-18 | 1.886 | 8,837,061 | -394,323 | 1.04% | 16,666,400 |
| 2015-06-19 | 2015-06-17 | 1.954 | 9,231,384 | +654,858 | 1.08% | 18,039,359 |
| 2015-06-18 | 2015-06-16 | 1.931 | 8,576,526 | -223,567 | 1.01% | 16,564,799 |
| 2015-06-17 | 2015-06-15 | 1.931 | 8,800,093 | -170,756 | 1.03% | 16,996,599 |
| 2015-06-16 | 2015-06-12 | 1.681 | 8,970,849 | -176,037 | 1.05% | 15,084,159 |
| 2015-06-15 | 2015-06-11 | 1.591 | 9,146,886 | +144,350 | 1.07% | 14,548,799 |
| 2015-06-12 | 2015-06-10 | 1.591 | 9,002,536 | +130,267 | 1.06% | 14,319,200 |
| 2015-06-11 | 2015-06-09 | 1.613 | 8,872,269 | +369,678 | 1.04% | 14,313,601 |
| 2015-06-10 | 2015-06-08 | 1.704 | 8,502,591 | +88,019 | 1.00% | 14,490,000 |
| 2015-06-09 | 2015-06-05 | 1.875 | 8,414,572 | -325,669 | 0.99% | 15,774,000 |
| 2015-06-08 | 2015-06-04 | 1.920 | 8,740,241 | +227,088 | 1.03% | 16,781,700 |
| 2015-06-05 | 2015-06-03 | 1.716 | 8,513,153 | +176,037 | 1.00% | 14,604,720 |
| 2015-06-04 | 2015-06-02 | 1.841 | 8,337,116 | +47,530 | 0.98% | 15,344,640 |
| 2015-06-03 | 2015-06-01 | 1.784 | 8,289,586 | +938,278 | 0.97% | 14,786,260 |
| 2015-06-02 | 2015-05-29 | 1.613 | 7,351,308 | +114,424 | 0.86% | 11,859,840 |
| 2015-06-01 | 2015-05-28 | 1.647 | 7,236,884 | -130,268 | 0.85% | 11,921,900 |
| 2015-05-29 | 2015-05-27 | 1.670 | 7,367,152 | +88,019 | 0.86% | 12,303,901 |
| 2015-05-28 | 2015-05-26 | 1.659 | 7,279,133 | -278,139 | 0.85% | 12,074,200 |
| 2015-05-27 | 2015-05-22 | 1.613 | 7,557,272 | -179,557 | 0.89% | 12,192,121 |
| 2015-05-26 | 2015-05-21 | 1.556 | 7,736,829 | -5,282 | 0.91% | 12,042,299 |
| 2015-05-22 | 2015-05-20 | 1.579 | 7,742,111 | +1,056,223 | 0.91% | 12,226,441 |
| 2015-05-21 | 2015-05-19 | 1.522 | 6,685,888 | +17,604 | 0.78% | 10,178,640 |
| 2015-05-20 | 2015-05-18 | 1.227 | 6,668,284 | -2,645,838 | 0.78% | 8,182,079 |
| 2015-05-19 | 2015-05-15 | 1.307 | 9,314,122 | -572,120 | 1.09% | 12,169,300 |
| 2015-05-18 | 2015-05-14 | 1.466 | 9,886,242 | -220,047 | 1.16% | 14,489,280 |
| 2015-05-15 | 2015-05-13 | 1.500 | 10,106,289 | -14,083 | 1.19% | 15,156,241 |
| 2015-05-14 | 2015-05-12 | 1.534 | 10,120,372 | +154,913 | 1.19% | 15,522,301 |
| 2015-05-13 | 2015-05-11 | 1.579 | 9,965,459 | +52,811 | 1.17% | 15,737,580 |
| 2015-05-12 | 2015-05-08 | 1.591 | 9,912,648 | -262,295 | 1.16% | 15,766,800 |
| 2015-05-08 | 2015-05-06 | 1.488 | 10,174,943 | -140,830 | 1.19% | 15,143,600 |
| 2015-05-07 | 2015-05-05 | 1.375 | 10,315,773 | +93,300 | 1.21% | 14,181,200 |
| 2015-05-06 | 2015-05-04 | 1.568 | 10,222,473 | +184,839 | 1.20% | 16,027,320 |
| 2015-05-05 | 2015-04-30 | 1.477 | 10,037,634 | -167,235 | 1.18% | 14,825,200 |
| 2015-05-04 | 2015-04-29 | 1.477 | 10,204,869 | -161,954 | 1.20% | 15,072,200 |
| 2015-04-30 | 2015-04-28 | 1.704 | 10,366,823 | +38,728 | 1.22% | 17,666,999 |
| 2015-04-29 | 2015-04-27 | 1.579 | 10,328,095 | -408,406 | 1.21% | 16,310,260 |
| 2015-04-28 | 2015-04-24 | 1.454 | 10,736,501 | +477,060 | 1.26% | 15,613,440 |
| 2015-04-27 | 2015-04-23 | 1.227 | 10,259,441 | +91,539 | 1.20% | 12,588,480 |
| 2015-04-24 | 2015-04-22 | 1.204 | 10,167,902 | +52,812 | 1.19% | 12,245,121 |
| 2015-04-23 | 2015-04-21 | 1.216 | 10,115,090 | -52,812 | 1.19% | 12,296,440 |
| 2015-04-22 | 2015-04-20 | 1.102 | 10,167,902 | -61,612 | 1.19% | 11,205,441 |
| 2015-04-21 | 2015-04-17 | 1.068 | 10,229,514 | +12,322 | 1.20% | 10,924,679 |
| 2015-04-20 | 2015-04-16 | 1.091 | 10,217,192 | -58,092 | 1.20% | 11,143,680 |
| 2015-04-17 | 2015-04-15 | 1.113 | 10,275,284 | -501,706 | 1.21% | 11,440,520 |
| 2015-04-16 | 2015-04-14 | 1.102 | 10,776,990 | -887,227 | 1.26% | 11,876,680 |
| 2015-04-15 | 2015-04-13 | 1.023 | 11,664,217 | -61,613 | 1.37% | 11,926,800 |
| 2015-04-14 | 2015-04-10 | 0.954 | 11,725,830 | -8,801 | 1.38% | 11,190,480 |
| 2015-04-09 | 2015-04-02 | 0.932 | 11,734,631 | +140,829 | 1.38% | 10,932,240 |
| 2015-04-02 | 2015-03-31 | 0.943 | 11,593,802 | -29,926 | 1.36% | 10,932,760 |
| 2015-04-01 | 2015-03-30 | 0.954 | 11,623,728 | +3,521 | 1.36% | 11,093,040 |
| 2015-03-31 | 2015-03-27 | 0.898 | 11,620,207 | +91,539 | 1.36% | 10,429,580 |
| 2015-03-30 | 2015-03-26 | 0.932 | 11,528,668 | -91,539 | 1.35% | 10,740,360 |
| 2015-03-27 | 2015-03-25 | 0.909 | 11,620,207 | -301,024 | 1.36% | 10,561,600 |
| 2015-03-25 | 2015-03-23 | 0.829 | 11,921,231 | +61,613 | 1.40% | 9,887,120 |
| 2015-03-24 | 2015-03-20 | 0.841 | 11,859,618 | -79,217 | 1.39% | 9,970,760 |
| 2015-03-23 | 2015-03-19 | 0.841 | 11,938,835 | -17,603 | 1.40% | 10,037,360 |
| 2015-03-19 | 2015-03-17 | 0.841 | 11,956,438 | +77,456 | 1.40% | 10,052,160 |
| 2015-03-18 | 2015-03-16 | 0.829 | 11,878,982 | +52,811 | 1.39% | 9,852,080 |
| 2015-03-16 | 2015-03-12 | 0.863 | 11,826,171 | -7,041 | 1.39% | 10,211,360 |
| 2015-03-13 | 2015-03-11 | 0.852 | 11,833,212 | -52,811 | 1.39% | 10,083,000 |
| 2015-03-12 | 2015-03-10 | 0.863 | 11,886,023 | -28,166 | 1.39% | 10,263,040 |
| 2015-03-11 | 2015-03-09 | 0.841 | 11,914,189 | -51,051 | 1.40% | 10,016,640 |
| 2015-03-10 | 2015-03-06 | 0.773 | 11,965,240 | -176,037 | 1.40% | 9,243,920 |
| 2015-03-09 | 2015-03-05 | 0.727 | 12,141,277 | +350,314 | 1.42% | 8,828,160 |
| 2015-03-06 | 2015-03-04 | 0.807 | 11,790,963 | +70,414 | 1.38% | 9,511,160 |
| 2015-03-05 | 2015-03-03 | 0.784 | 11,720,549 | -114,424 | 1.38% | 9,188,040 |
| 2015-03-04 | 2015-03-02 | 0.773 | 11,834,973 | +52,811 | 1.39% | 9,143,280 |
| 2015-03-03 | 2015-02-27 | 0.693 | 11,782,162 | +186,600 | 1.38% | 8,165,460 |
| 2015-03-02 | 2015-02-26 | 0.716 | 11,595,562 | +276,378 | 1.36% | 8,299,620 |
| 2015-02-26 | 2015-02-24 | 0.738 | 11,319,184 | +352,074 | 1.33% | 8,359,000 |
| 2015-02-25 | 2015-02-23 | 0.773 | 10,967,110 | +176,037 | 1.29% | 8,472,800 |
| 2015-02-24 | 2015-02-18 | 0.784 | 10,791,073 | +651,337 | 1.27% | 8,459,400 |
| 2015-02-23 | 2015-02-16 | 0.738 | 10,139,736 | +325,669 | 1.19% | 7,488,000 |
| 2015-02-13 | 2015-02-11 | 0.682 | 9,814,067 | +17,604 | 1.15% | 6,690,000 |
| 2015-02-11 | 2015-02-09 | 0.648 | 9,796,463 | +17,603 | 1.15% | 6,344,100 |
| 2015-02-10 | 2015-02-06 | 0.614 | 9,778,860 | -77,456 | 1.15% | 5,999,400 |
| 2015-02-09 | 2015-02-05 | 0.602 | 9,856,316 | +7,042 | 1.16% | 5,934,940 |
| 2015-02-06 | 2015-02-04 | 0.693 | 9,849,274 | +158,433 | 1.16% | 6,825,900 |
| 2015-02-05 | 2015-02-03 | 0.727 | 9,690,841 | -214,765 | 1.14% | 7,046,400 |
| 2015-02-04 | 2015-02-02 | 0.784 | 9,905,606 | -75,696 | 1.16% | 7,765,260 |
| 2015-02-02 | 2015-01-29 | 0.773 | 9,981,302 | -15,844 | 1.17% | 7,711,200 |
| 2015-01-30 | 2015-01-28 | 0.818 | 9,997,146 | +88,019 | 1.17% | 8,177,760 |
| 2015-01-29 | 2015-01-27 | 0.852 | 9,909,127 | +88,019 | 1.16% | 8,443,500 |
| 2015-01-28 | 2015-01-26 | 0.863 | 9,821,108 | +40,488 | 1.15% | 8,480,080 |
| 2015-01-27 | 2015-01-23 | 0.863 | 9,780,620 | +38,728 | 1.15% | 8,445,120 |
| 2015-01-23 | 2015-01-21 | 0.852 | 9,741,892 | -24,645 | 1.14% | 8,301,000 |
| 2015-01-22 | 2015-01-20 | 0.886 | 9,766,537 | +190,120 | 1.15% | 8,654,880 |
| 2015-01-19 | 2015-01-15 | 0.818 | 9,576,417 | -44,009 | 1.12% | 7,833,600 |
| 2015-01-16 | 2015-01-14 | 0.807 | 9,620,426 | -186,600 | 1.13% | 7,760,300 |
| 2015-01-15 | 2015-01-13 | 0.818 | 9,807,026 | +265,816 | 1.15% | 8,022,240 |
| 2015-01-14 | 2015-01-12 | 0.784 | 9,541,210 | -633,733 | 1.12% | 7,479,600 |
| 2015-01-13 | 2015-01-09 | 0.784 | 10,174,943 | -96,820 | 1.19% | 7,976,400 |
| 2015-01-09 | 2015-01-07 | 0.852 | 10,271,763 | +93,299 | 1.21% | 8,752,500 |
| 2015-01-08 | 2015-01-06 | 0.773 | 10,178,464 | +63,374 | 1.19% | 7,863,520 |
| 2015-01-06 | 2015-01-02 | 0.682 | 10,115,090 | +228,848 | 1.19% | 6,895,200 |
| 2015-01-02 | 2014-12-29 | 0.693 | 9,886,242 | -5,281 | 1.16% | 6,851,520 |
| 2014-12-29 | 2014-12-22 | 0.693 | 9,891,523 | +35,207 | 1.16% | 6,855,180 |
| 2014-12-23 | 2014-12-19 | 0.659 | 9,856,316 | -35,207 | 1.16% | 6,494,840 |
| 2014-12-22 | 2014-12-18 | 0.738 | 9,891,523 | +14,083 | 1.16% | 7,304,700 |
| 2014-12-19 | 2014-12-17 | 0.693 | 9,877,440 | +211,244 | 1.16% | 6,845,420 |
| 2014-12-18 | 2014-12-16 | 0.614 | 9,666,196 | -8,802 | 1.13% | 5,930,280 |
| 2014-12-10 | 2014-12-08 | 0.602 | 9,674,998 | -70,415 | 1.14% | 5,825,760 |
| 2014-12-08 | 2014-12-04 | 0.659 | 9,745,413 | -188,359 | 1.14% | 6,421,760 |
| 2014-12-05 | 2014-12-03 | 0.614 | 9,933,772 | +47,530 | 1.17% | 6,094,440 |
| 2014-12-04 | 2014-12-02 | 0.591 | 9,886,242 | -17,604 | 1.16% | 5,840,640 |
| 2014-12-03 | 2014-12-01 | 0.562 | 9,903,846 | -126,747 | 1.16% | 5,569,740 |
| 2014-11-28 | 2014-11-26 | 0.614 | 10,030,593 | +8,802 | 1.18% | 6,153,840 |
| 2014-11-25 | 2014-11-21 | 0.614 | 10,021,791 | -123,226 | 1.18% | 6,148,440 |
| 2014-11-24 | 2014-11-20 | 0.625 | 10,145,017 | +142,590 | 1.19% | 6,339,300 |
| 2014-11-21 | 2014-11-19 | 0.636 | 10,002,427 | +24,646 | 1.17% | 6,363,840 |
| 2014-11-20 | 2014-11-18 | 0.636 | 9,977,781 | +17,603 | 1.17% | 6,348,160 |
| 2014-11-18 | 2014-11-14 | 0.693 | 9,960,178 | -61,613 | 1.17% | 6,902,760 |
| 2014-11-17 | 2014-11-13 | 0.716 | 10,021,791 | -96,820 | 1.18% | 7,173,180 |
| 2014-11-14 | 2014-11-12 | 0.636 | 10,118,611 | +158,433 | 1.19% | 6,437,760 |
| 2014-11-13 | 2014-11-11 | 0.591 | 9,960,178 | +44,010 | 1.17% | 5,884,320 |
| 2014-11-12 | 2014-11-10 | 0.636 | 9,916,168 | -8,802 | 1.16% | 6,308,960 |
| 2014-11-11 | 2014-11-07 | 0.614 | 9,924,970 | -8,802 | 1.16% | 6,089,040 |
| 2014-11-10 | 2014-11-06 | 0.506 | 9,933,772 | +214,765 | 1.17% | 5,022,270 |
| 2014-11-06 | 2014-11-04 | 0.540 | 9,719,007 | +88,019 | 1.14% | 5,244,950 |
| 2014-10-23 | 2014-10-21 | 0.511 | 9,630,988 | +35,207 | 1.13% | 4,923,900 |
| 2014-10-22 | 2014-10-20 | 0.511 | 9,595,781 | +35,207 | 1.13% | 4,905,900 |
| 2014-10-21 | 2014-10-17 | 0.534 | 9,560,574 | -52,811 | 1.12% | 5,105,140 |
| 2014-10-20 | 2014-10-16 | 0.562 | 9,613,385 | +290,461 | 1.13% | 5,406,390 |
| 2014-10-17 | 2014-10-15 | 0.568 | 9,322,924 | -35,207 | 1.09% | 5,296,000 |
| 2014-09-23 | 2014-09-19 | 0.517 | 9,358,131 | -40,488 | 1.10% | 4,837,560 |
| 2014-09-22 | 2014-09-18 | 0.540 | 9,398,619 | -52,812 | 1.10% | 5,072,050 |
| 2014-09-19 | 2014-09-17 | 0.545 | 9,451,431 | +33,447 | 1.11% | 5,154,240 |
| 2014-09-04 | 2014-09-02 | 0.432 | 9,417,984 | -88,018 | 1.10% | 4,066,000 |
| 2014-07-25 | 2014-07-23 | 0.409 | 9,506,002 | -80,977 | 1.12% | 3,888,000 |
| 2014-05-12 | 2014-05-08 | 0.454 | 9,586,979 | -14,083 | 1.12% | 4,356,800 |
| 2014-05-09 | 2014-05-07 | 0.443 | 9,601,062 | -28,166 | 1.13% | 4,254,120 |
| 2014-03-27 | 2014-03-25 | 0.517 | 9,629,228 | -3,521 | 1.13% | 4,977,700 |
| 2014-03-26 | 2014-03-24 | 0.500 | 9,632,749 | +123,226 | 1.13% | 4,815,360 |
| 2014-03-24 | 2014-03-20 | 0.528 | 9,509,523 | +140,830 | 1.12% | 5,023,860 |
| 2014-03-20 | 2014-03-18 | 0.471 | 9,368,693 | -35,208 | 1.10% | 4,417,260 |
| 2014-03-04 | 2014-02-28 | 0.454 | 9,403,901 | +117,945 | 1.10% | 4,273,600 |
| 2014-03-03 | 2014-02-27 | 0.483 | 9,285,956 | -79,216 | 1.09% | 4,483,750 |
| 2014-02-28 | 2014-02-26 | 0.460 | 9,365,172 | -73,936 | 1.10% | 4,309,200 |
| 2014-02-26 | 2014-02-24 | 0.489 | 9,439,108 | +130,267 | 1.11% | 4,611,320 |
| 2014-02-18 | 2014-02-14 | 0.471 | 9,308,841 | -26,405 | 1.09% | 4,389,040 |
| 2014-01-28 | 2014-01-24 | 0.506 | 9,335,246 | -44,009 | 1.10% | 4,719,670 |
| 2014-01-27 | 2014-01-23 | 0.489 | 9,379,255 | -124,987 | 1.10% | 4,582,080 |
| 2014-01-24 | 2014-01-22 | 0.466 | 9,504,242 | +26,406 | 1.12% | 4,427,180 |
| 2014-01-22 | 2014-01-20 | 0.517 | 9,477,836 | -105,622 | 1.11% | 4,899,440 |
| 2014-01-21 | 2014-01-17 | 0.500 | 9,583,458 | +267,576 | 1.12% | 4,790,720 |
| 2014-01-10 | 2014-01-08 | 0.426 | 9,315,882 | -8,802 | 1.09% | 3,969,000 |
| 2014-01-09 | 2014-01-07 | 0.449 | 9,324,684 | +96,820 | 1.09% | 4,184,630 |
| 2013-12-16 | 2013-12-12 | 0.426 | 9,227,864 | +8,802 | 1.08% | 3,931,500 |
| 2013-12-09 | 2013-12-05 | 0.443 | 9,219,062 | +3,521 | 1.08% | 4,084,860 |
| 2013-12-02 | 2013-11-28 | 0.454 | 9,215,541 | -40,488 | 1.08% | 4,188,000 |
| 2013-11-21 | 2013-11-19 | 0.494 | 9,256,029 | -59,853 | 1.09% | 4,574,460 |
| 2013-11-20 | 2013-11-18 | 0.449 | 9,315,882 | -195,401 | 1.09% | 4,180,680 |
| 2013-11-19 | 2013-11-15 | 0.471 | 9,511,283 | +524,590 | 1.12% | 4,484,490 |
| 2013-11-12 | 2013-11-08 | 0.489 | 8,986,693 | -5,281 | 1.05% | 4,390,300 |
| 2013-10-24 | 2013-10-22 | 0.568 | 8,991,974 | -22,885 | 1.05% | 5,108,000 |
| 2013-10-21 | 2013-10-17 | 0.579 | 9,014,859 | +17,604 | 1.06% | 5,223,420 |
| 2013-10-18 | 2013-10-16 | 0.579 | 8,997,255 | -40,488 | 1.06% | 5,213,220 |
| 2013-10-16 | 2013-10-11 | 0.528 | 9,037,743 | -308,065 | 1.06% | 4,774,620 |
| 2013-10-11 | 2013-10-09 | 0.545 | 9,345,808 | +176,037 | 1.10% | 5,096,640 |
| 2013-10-10 | 2013-10-08 | 0.545 | 9,169,771 | +70,415 | 1.08% | 5,000,640 |
| 2013-10-09 | 2013-10-07 | 0.659 | 9,099,356 | -45,770 | 1.07% | 5,996,040 |
| 2013-10-08 | 2013-10-04 | 0.511 | 9,145,126 | +337,991 | 1.07% | 4,675,500 |
| 2013-10-07 | 2013-10-03 | 0.460 | 8,807,135 | -176,037 | 1.03% | 4,052,430 |
| 2013-09-27 | 2013-09-25 | 0.386 | 8,983,172 | +176,037 | 1.05% | 3,470,040 |
| 2013-09-24 | 2013-09-19 | 0.352 | 8,807,135 | -675,982 | 1.03% | 3,101,860 |
| 2013-09-17 | 2013-09-13 | 0.443 | 9,483,117 | +26,405 | 1.11% | 4,201,860 |
| 2013-09-12 | 2013-09-10 | 0.375 | 9,456,712 | -86,258 | 1.11% | 3,545,520 |
| 2013-09-06 | 2013-09-04 | 0.369 | 9,542,970 | +75,696 | 1.12% | 3,523,650 |
| 2013-09-05 | 2013-09-03 | 0.381 | 9,467,274 | +906,591 | 1.11% | 3,603,260 |
| 2013-08-29 | 2013-08-27 | 0.341 | 8,560,683 | -114,424 | 1.00% | 2,917,800 |
| 2013-08-28 | 2013-08-26 | 0.358 | 8,675,107 | +334,470 | 1.02% | 3,104,640 |
| 2013-03-12 | 2013-03-08 | 0.341 | 8,340,637 | +44,010 | 0.98% | 2,842,800 |
| 2013-01-16 | 2013-01-14 | 0.318 | 8,296,627 | +88,018 | 0.97% | 2,639,280 |
| 2013-01-11 | 2013-01-09 | 0.290 | 8,208,609 | +44,009 | 0.96% | 2,378,130 |
| 2012-11-08 | 2012-11-06 | 0.261 | 8,164,600 | +26,406 | 0.96% | 2,133,480 |
| 2012-09-11 | 2012-09-07 | 0.239 | 8,138,194 | +17,604 | 0.95% | 1,941,660 |
| 2012-06-19 | 2012-06-15 | 0.261 | 8,120,590 | -75,696 | 0.95% | 2,121,980 |
| 2012-06-13 | 2012-06-11 | 0.250 | 8,196,286 | -88,019 | 0.96% | 2,048,640 |
| 2012-06-04 | 2012-05-31 | 0.244 | 8,284,305 | -26,405 | 0.97% | 2,023,580 |
| 2012-05-16 | 2012-05-14 | 0.254 | 8,310,710 | -35,208 | 0.98% | 2,115,008 |
| 2012-05-10 | 2012-05-08 | 0.253 | 8,345,918 | +17,604 | 0.98% | 2,114,486 |
| 2012-05-09 | 2012-05-07 | 0.273 | 8,328,314 | +8,802 | 0.98% | 2,270,880 |
| 2012-05-08 | 2012-05-04 | 0.273 | 8,319,512 | +8,802 | 0.98% | 2,268,480 |
| 2012-04-13 | 2012-04-11 | 0.301 | 8,310,710 | +19,364 | 0.98% | 2,502,130 |
| 2012-03-29 | 2012-03-27 | 0.307 | 8,291,346 | +7,041 | 0.97% | 2,543,400 |
| 2012-03-15 | 2012-03-13 | 0.318 | 8,284,305 | +26,406 | 0.97% | 2,635,360 |
| 2012-03-14 | 2012-03-12 | 0.324 | 8,257,899 | +17,603 | 0.97% | 2,673,870 |
| 2012-03-13 | 2012-03-09 | 0.318 | 8,240,296 | +35,208 | 0.97% | 2,621,360 |
| 2012-03-09 | 2012-03-07 | 0.301 | 8,205,088 | +8,802 | 0.96% | 2,470,330 |
| 2012-03-07 | 2012-03-05 | 0.295 | 8,196,286 | -264,056 | 0.96% | 2,421,120 |
| 2012-02-21 | 2012-02-17 | 0.335 | 8,460,342 | +176,037 | 0.99% | 2,835,540 |
| 2012-02-17 | 2012-02-15 | 0.307 | 8,284,305 | +44,009 | 0.97% | 2,541,240 |
| 2012-02-13 | 2012-02-09 | 0.329 | 8,240,296 | +26,406 | 0.97% | 2,714,980 |
| 2011-12-05 | 2011-12-01 | 0.284 | 8,213,890 | +8,802 | 0.96% | 2,333,000 |
| 2011-11-25 | 2011-11-23 | 0.279 | 8,205,088 | +8,802 | 0.96% | 2,293,212 |
| 2011-11-24 | 2011-11-22 | 0.329 | 8,196,286 | -17,604 | 0.96% | 2,700,480 |
| 2011-11-16 | 2011-11-14 | 0.312 | 8,213,890 | +17,604 | 0.96% | 2,566,300 |
| 2011-08-15 | 2011-08-11 | 0.364 | 8,196,286 | -165,475 | 0.96% | 2,979,840 |
| 2011-07-07 | 2011-07-05 | 0.454 | 8,361,761 | -1,760 | 0.98% | 3,800,000 |
| 2011-06-21 | 2011-06-17 | 0.460 | 8,363,521 | -114,425 | 0.98% | 3,848,310 |
| 2011-05-31 | 2011-05-27 | 0.471 | 8,477,946 | -26,405 | 0.99% | 3,997,280 |
| 2011-05-27 | 2011-05-25 | 0.506 | 8,504,351 | -15,843 | 1.00% | 4,299,590 |
| 2011-04-21 | 2011-04-19 | 0.477 | 8,520,194 | -70,415 | 1.00% | 4,065,600 |
| 2011-04-19 | 2011-04-15 | 0.500 | 8,590,609 | +12,322 | 1.01% | 4,294,400 |
| 2011-04-14 | 2011-04-12 | 0.471 | 8,578,287 | -17,603 | 1.01% | 4,044,590 |
| 2011-03-29 | 2011-03-25 | 0.500 | 8,595,890 | +22,884 | 1.01% | 4,297,040 |
| 2011-03-28 | 2011-03-24 | 0.500 | 8,573,006 | -44,009 | 1.01% | 4,285,600 |
| 2011-03-25 | 2011-03-23 | 0.494 | 8,617,015 | +17,604 | 1.01% | 4,258,650 |
| 2011-03-24 | 2011-03-22 | 0.477 | 8,599,411 | +17,604 | 1.01% | 4,103,400 |
| 2011-03-23 | 2011-03-21 | 0.449 | 8,581,807 | +35,207 | 1.01% | 3,851,250 |
| 2011-03-22 | 2011-03-18 | 0.460 | 8,546,600 | -44,009 | 1.00% | 3,932,550 |
| 2011-03-17 | 2011-03-15 | 0.477 | 8,590,609 | -88,019 | 1.01% | 4,099,200 |
| 2011-03-09 | 2011-03-07 | 0.500 | 8,678,628 | +19,364 | 1.02% | 4,338,400 |
| 2011-03-02 | 2011-02-28 | 0.500 | 8,659,264 | -66,894 | 1.02% | 4,328,720 |
| 2011-02-18 | 2011-02-16 | 0.528 | 8,726,158 | -31,687 | 1.02% | 4,610,010 |
| 2011-02-17 | 2011-02-15 | 0.523 | 8,757,845 | -124,986 | 1.03% | 4,577,000 |
| 2011-02-16 | 2011-02-14 | 0.540 | 8,882,831 | -59,852 | 1.04% | 4,793,700 |
| 2011-02-15 | 2011-02-11 | 0.568 | 8,942,683 | +26,405 | 1.05% | 5,080,000 |
| 2011-02-10 | 2011-02-08 | 0.562 | 8,916,278 | +14,083 | 1.05% | 5,014,350 |
| 2011-02-08 | 2011-02-02 | 0.562 | 8,902,195 | +5,281 | 1.04% | 5,006,430 |
| 2011-02-07 | 2011-01-31 | 0.562 | 8,896,914 | +7,042 | 1.04% | 5,003,460 |
| 2011-01-31 | 2011-01-27 | 0.568 | 8,889,872 | +3,520 | 1.04% | 5,050,000 |
| 2011-01-25 | 2011-01-21 | 0.579 | 8,886,352 | +33,447 | 1.04% | 5,148,960 |
| 2011-01-24 | 2011-01-20 | 0.562 | 8,852,905 | -47,530 | 1.04% | 4,978,710 |
| 2011-01-21 | 2011-01-19 | 0.568 | 8,900,435 | +216,526 | 1.04% | 5,056,000 |
| 2011-01-11 | 2011-01-07 | 0.551 | 8,683,909 | -144,350 | 1.02% | 4,785,010 |
| 2011-01-05 | 2011-01-03 | 0.540 | 8,828,259 | +44,009 | 1.04% | 4,764,250 |
| 2010-12-02 | 2010-11-30 | 0.551 | 8,784,250 | -52,811 | 1.03% | 4,840,300 |
| 2010-12-01 | 2010-11-29 | 0.540 | 8,837,061 | -26,406 | 1.04% | 4,769,000 |
| 2010-11-16 | 2010-11-12 | 0.591 | 8,863,467 | +173,794 | 1.04% | 5,238,414 |
| 2010-11-11 | 2010-11-09 | 0.591 | 8,689,673 | +25,887 | 1.04% | 5,135,700 |
| 2010-11-09 | 2010-11-05 | 0.603 | 8,663,786 | -69,034 | 1.04% | 5,220,800 |
| 2010-11-01 | 2010-10-28 | 0.591 | 8,732,820 | +8,630 | 1.05% | 5,161,200 |
| 2010-10-29 | 2010-10-27 | 0.591 | 8,724,190 | -43,147 | 1.04% | 5,156,100 |
| 2010-10-28 | 2010-10-26 | 0.603 | 8,767,337 | -10,355 | 1.05% | 5,283,200 |
| 2010-10-27 | 2010-10-25 | 0.626 | 8,777,692 | -50,050 | 1.05% | 5,492,880 |
| 2010-10-26 | 2010-10-22 | 0.614 | 8,827,742 | -93,196 | 1.06% | 5,421,900 |
| 2010-10-22 | 2010-10-20 | 0.718 | 8,920,938 | +43,147 | 1.07% | 6,409,560 |
| 2010-10-21 | 2010-10-19 | 0.718 | 8,877,791 | +6,903 | 1.06% | 6,378,560 |
| 2010-10-20 | 2010-10-18 | 0.695 | 8,870,888 | +89,744 | 1.06% | 6,168,000 |
| 2010-10-14 | 2010-10-12 | 0.730 | 8,781,144 | +46,598 | 1.05% | 6,410,880 |
| 2010-10-13 | 2010-10-11 | 0.718 | 8,734,546 | +51,776 | 1.05% | 6,275,640 |
| 2010-10-08 | 2010-10-06 | 0.753 | 8,682,770 | +125,987 | 1.04% | 6,540,300 |
| 2010-10-04 | 2010-09-29 | 0.672 | 8,556,783 | +5,178 | 1.02% | 5,751,280 |
| 2010-09-29 | 2010-09-27 | 0.684 | 8,551,605 | +43,146 | 1.02% | 5,846,900 |
| 2010-09-27 | 2010-09-22 | 0.672 | 8,508,459 | -63,856 | 1.02% | 5,718,800 |
| 2010-09-24 | 2010-09-21 | 0.661 | 8,572,315 | +12,081 | 1.03% | 5,662,380 |
| 2010-09-22 | 2010-09-20 | 0.637 | 8,560,234 | -51,776 | 1.02% | 5,456,000 |
| 2010-09-14 | 2010-09-10 | 0.591 | 8,612,010 | +48,324 | 1.03% | 5,089,800 |
| 2010-09-13 | 2010-09-09 | 0.603 | 8,563,686 | +58,679 | 1.02% | 5,160,480 |
| 2010-09-10 | 2010-09-08 | 0.603 | 8,505,007 | +34,517 | 1.02% | 5,125,120 |
| 2010-08-25 | 2010-08-23 | 0.614 | 8,470,490 | +5,178 | 1.01% | 5,202,480 |
| 2010-08-24 | 2010-08-20 | 0.603 | 8,465,312 | +15,532 | 1.01% | 5,101,200 |
| 2010-08-17 | 2010-08-13 | 0.637 | 8,449,780 | +12,081 | 1.01% | 5,385,600 |
| 2010-08-16 | 2010-08-12 | 0.591 | 8,437,699 | +12,081 | 1.01% | 4,986,780 |
| 2010-07-30 | 2010-07-28 | 0.579 | 8,425,618 | +15,533 | 1.01% | 4,882,000 |
| 2010-07-26 | 2010-07-22 | 0.545 | 8,410,085 | +6,903 | 1.01% | 4,580,620 |
| 2010-06-28 | 2010-06-24 | 0.603 | 8,403,182 | -17,258 | 1.01% | 5,063,760 |
| 2010-05-31 | 2010-05-27 | 0.556 | 8,420,440 | +8,629 | 1.01% | 4,683,840 |
| 2010-05-25 | 2010-05-20 | 0.562 | 8,411,811 | -112,180 | 1.01% | 4,727,780 |
| 2010-05-19 | 2010-05-17 | 0.637 | 8,523,991 | -53,502 | 1.02% | 5,432,900 |
| 2010-05-11 | 2010-05-07 | 0.603 | 8,577,493 | +18,985 | 1.03% | 5,168,800 |
| 2010-05-10 | 2010-05-06 | 0.626 | 8,558,508 | -163,957 | 1.02% | 5,355,720 |
| 2010-05-07 | 2010-05-05 | 0.661 | 8,722,465 | +15,533 | 1.04% | 5,761,560 |
| 2010-05-06 | 2010-05-04 | 0.707 | 8,706,932 | -86,293 | 1.04% | 6,154,900 |
| 2010-05-05 | 2010-05-03 | 0.707 | 8,793,225 | -69,034 | 1.05% | 6,215,900 |
| 2010-05-04 | 2010-04-30 | 0.730 | 8,862,259 | -60,405 | 1.06% | 6,470,100 |
| 2010-05-03 | 2010-04-29 | 0.718 | 8,922,664 | +131,165 | 1.07% | 6,410,800 |
| 2010-04-29 | 2010-04-27 | 0.695 | 8,791,499 | +8,630 | 1.05% | 6,112,800 |
| 2010-04-27 | 2010-04-23 | 0.684 | 8,782,869 | +3,451 | 1.05% | 6,005,020 |
| 2010-04-26 | 2010-04-22 | 0.672 | 8,779,418 | +34,517 | 1.05% | 5,900,920 |
| 2010-04-22 | 2010-04-20 | 0.695 | 8,744,901 | +8,630 | 1.05% | 6,080,400 |
| 2010-04-19 | 2010-04-15 | 0.707 | 8,736,271 | +17,258 | 1.05% | 6,175,640 |
| 2010-04-13 | 2010-04-09 | 0.661 | 8,719,013 | +12,081 | 1.04% | 5,759,280 |
| 2010-04-08 | 2010-04-01 | 0.695 | 8,706,932 | +8,629 | 1.04% | 6,054,000 |
| 2010-03-31 | 2010-03-29 | 0.730 | 8,698,303 | -86,292 | 1.04% | 6,350,400 |
| 2010-03-30 | 2010-03-26 | 0.788 | 8,784,595 | +34,517 | 1.05% | 6,922,400 |
| 2010-03-29 | 2010-03-25 | 0.765 | 8,750,078 | +86,292 | 1.05% | 6,692,400 |
| 2010-03-26 | 2010-03-24 | 0.788 | 8,663,786 | +120,810 | 1.04% | 6,827,200 |
| 2010-03-25 | 2010-03-23 | 0.776 | 8,542,976 | -17,258 | 1.02% | 6,633,000 |
| 2010-03-22 | 2010-03-18 | 0.695 | 8,560,234 | +3,451 | 1.02% | 5,952,000 |
| 2010-03-19 | 2010-03-17 | 0.684 | 8,556,783 | -69,034 | 1.02% | 5,850,440 |
| 2010-03-18 | 2010-03-16 | 0.695 | 8,625,817 | -86,292 | 1.03% | 5,997,600 |
| 2010-03-15 | 2010-03-11 | 0.649 | 8,712,109 | +10,355 | 1.04% | 5,653,760 |
| 2010-03-10 | 2010-03-08 | 0.684 | 8,701,754 | -43,147 | 1.04% | 5,949,560 |
| 2010-03-04 | 2010-03-02 | 0.649 | 8,744,901 | +5,178 | 1.05% | 5,675,040 |
| 2010-03-02 | 2010-02-26 | 0.614 | 8,739,723 | +8,629 | 1.05% | 5,367,840 |
| 2010-03-01 | 2010-02-25 | 0.614 | 8,731,094 | +43,147 | 1.04% | 5,362,540 |
| 2010-02-26 | 2010-02-24 | 0.614 | 8,687,947 | -60,405 | 1.04% | 5,336,040 |
| 2010-02-24 | 2010-02-22 | 0.579 | 8,748,352 | +10,355 | 1.05% | 5,069,000 |
| 2010-02-23 | 2010-02-19 | 0.579 | 8,737,997 | -20,710 | 1.05% | 5,063,000 |
| 2010-02-03 | 2010-02-01 | 0.591 | 8,758,707 | +1,725 | 1.05% | 5,176,500 |
| 2010-02-02 | 2010-01-29 | 0.574 | 8,756,982 | -8,629 | 1.05% | 5,023,260 |
| 2010-01-22 | 2010-01-20 | 0.672 | 8,765,611 | +43,146 | 1.05% | 5,891,640 |
| 2010-01-21 | 2010-01-19 | 0.684 | 8,722,465 | -34,517 | 1.04% | 5,963,720 |
| 2010-01-20 | 2010-01-18 | 0.707 | 8,756,982 | +60,405 | 1.05% | 6,190,280 |
| 2010-01-19 | 2010-01-15 | 0.672 | 8,696,577 | +8,630 | 1.04% | 5,845,240 |
| 2010-01-18 | 2010-01-14 | 0.637 | 8,687,947 | -690,342 | 1.04% | 5,537,400 |
| 2010-01-15 | 2010-01-13 | 0.684 | 9,378,289 | +811,151 | 1.12% | 6,412,120 |
| 2010-01-14 | 2010-01-12 | 0.661 | 8,567,138 | +25,888 | 1.03% | 5,658,960 |
| 2010-01-13 | 2010-01-11 | 0.730 | 8,541,250 | +34,517 | 1.02% | 6,235,740 |
| 2009-12-14 | 2009-12-10 | 0.533 | 8,506,733 | +43,147 | 1.02% | 4,534,680 |
| 2009-12-11 | 2009-12-09 | 0.539 | 8,463,586 | +43,146 | 1.01% | 4,560,720 |
| 2009-12-04 | 2009-12-02 | 0.504 | 8,420,440 | +10,355 | 1.01% | 4,244,730 |
| 2009-12-03 | 2009-12-01 | 0.498 | 8,410,085 | -34,517 | 1.01% | 4,190,780 |
| 2009-12-02 | 2009-11-30 | 0.504 | 8,444,602 | +34,517 | 1.01% | 4,256,910 |
| 2009-11-25 | 2009-11-23 | 0.521 | 8,410,085 | -43,146 | 1.01% | 4,385,700 |
| 2009-11-13 | 2009-11-11 | 0.528 | 8,453,231 | +379,920 | 1.01% | 4,461,790 |
| 2009-11-06 | 2009-11-04 | 0.485 | 8,073,311 | -9,890 | 1.01% | 3,918,400 |
| 2009-11-04 | 2009-11-02 | 0.497 | 8,083,201 | -24,724 | 1.01% | 4,021,280 |
| 2009-10-30 | 2009-10-28 | 0.497 | 8,107,925 | +14,835 | 1.02% | 4,033,580 |
| 2009-10-28 | 2009-10-23 | 0.534 | 8,093,090 | -1,649 | 1.01% | 4,320,800 |
| 2009-10-27 | 2009-10-22 | 0.576 | 8,094,739 | +13,187 | 1.01% | 4,665,450 |
| 2009-10-23 | 2009-10-21 | 0.558 | 8,081,552 | +26,372 | 1.01% | 4,510,760 |
| 2009-10-22 | 2009-10-20 | 0.522 | 8,055,180 | +9,890 | 1.01% | 4,202,820 |
| 2009-10-19 | 2009-10-15 | 0.504 | 8,045,290 | +8,241 | 1.01% | 4,051,230 |
| 2009-10-16 | 2009-10-14 | 0.497 | 8,037,049 | +29,670 | 1.01% | 3,998,320 |
| 2009-10-08 | 2009-10-06 | 0.497 | 8,007,379 | +169,773 | 1.00% | 3,983,560 |
| 2009-10-02 | 2009-09-29 | 0.443 | 7,837,606 | -29,669 | 0.98% | 3,471,150 |
| 2009-09-28 | 2009-09-24 | 0.479 | 7,867,275 | +16,483 | 0.99% | 3,770,670 |
| 2009-09-21 | 2009-09-17 | 0.485 | 7,850,792 | -32,966 | 0.98% | 3,810,400 |
| 2009-09-16 | 2009-09-14 | 0.491 | 7,883,758 | +123,622 | 0.99% | 3,874,230 |
| 2009-09-15 | 2009-09-11 | 0.504 | 7,760,136 | -105,491 | 0.97% | 3,907,640 |
| 2009-09-11 | 2009-09-09 | 0.491 | 7,865,627 | +14,835 | 0.99% | 3,865,320 |
| 2009-09-07 | 2009-09-03 | 0.522 | 7,850,792 | +14,835 | 0.98% | 4,096,180 |
| 2009-09-02 | 2009-08-31 | 0.443 | 7,835,957 | +21,427 | 0.98% | 3,470,420 |
| 2009-08-31 | 2009-08-27 | 0.479 | 7,814,530 | +24,725 | 0.98% | 3,745,390 |
| 2009-08-27 | 2009-08-25 | 0.479 | 7,789,805 | +41,207 | 0.98% | 3,733,540 |
| 2009-08-20 | 2009-08-18 | 0.485 | 7,748,598 | +82,414 | 0.97% | 3,760,800 |
| 2009-08-19 | 2009-08-17 | 0.510 | 7,666,184 | -90,656 | 0.96% | 3,906,840 |
| 2009-08-17 | 2009-08-13 | 0.582 | 7,756,840 | +8,242 | 0.97% | 4,517,760 |
| 2009-08-14 | 2009-08-12 | 0.576 | 7,748,598 | +32,965 | 0.97% | 4,465,950 |
| 2009-08-12 | 2009-08-10 | 0.607 | 7,715,633 | -57,690 | 0.97% | 4,681,000 |
| 2009-08-11 | 2009-08-07 | 0.588 | 7,773,323 | +8,242 | 0.97% | 4,574,520 |
| 2009-08-10 | 2009-08-06 | 0.619 | 7,765,081 | -16,483 | 0.97% | 4,805,220 |
| 2009-08-07 | 2009-08-05 | 0.510 | 7,781,564 | -222,519 | 0.98% | 3,965,640 |
| 2009-08-05 | 2009-08-03 | 0.431 | 8,004,083 | +16,483 | 1.00% | 3,447,760 |
| 2009-07-29 | 2009-07-27 | 0.449 | 7,987,600 | +82,414 | 1.00% | 3,586,040 |
| 2009-07-27 | 2009-07-23 | 0.425 | 7,905,186 | +82,415 | 0.99% | 3,357,200 |
| 2009-07-21 | 2009-07-17 | 0.388 | 7,822,771 | +82,414 | 0.98% | 3,037,440 |
| 2009-07-20 | 2009-07-16 | 0.358 | 7,740,357 | -49,448 | 0.97% | 2,770,640 |
| 2009-07-03 | 2009-06-30 | 0.328 | 7,789,805 | -115,381 | 0.98% | 2,552,040 |
| 2009-06-25 | 2009-06-23 | 0.334 | 7,905,186 | +82,415 | 0.99% | 2,637,800 |
| 2009-06-18 | 2009-06-16 | 0.364 | 7,822,771 | -8,242 | 0.98% | 2,847,600 |
| 2009-06-17 | 2009-06-15 | 0.352 | 7,831,013 | -164,828 | 0.98% | 2,755,580 |
| 2009-06-12 | 2009-06-10 | 0.364 | 7,995,841 | +41,207 | 1.00% | 2,910,600 |
| 2009-06-11 | 2009-06-09 | 0.376 | 7,954,634 | +44,504 | 1.00% | 2,992,120 |
| 2009-06-10 | 2009-06-08 | 0.406 | 7,910,130 | +32,965 | 0.99% | 3,215,330 |
| 2009-06-08 | 2009-06-04 | 0.358 | 7,877,165 | -16,483 | 0.99% | 2,819,610 |
| 2009-06-03 | 2009-06-01 | 0.376 | 7,893,648 | +16,483 | 0.99% | 2,969,180 |
| 2009-05-27 | 2009-05-25 | 0.352 | 7,877,165 | -8,241 | 0.99% | 2,771,820 |
| 2009-05-26 | 2009-05-22 | 0.340 | 7,885,406 | +85,711 | 0.99% | 2,679,040 |
| 2009-05-25 | 2009-05-21 | 0.376 | 7,799,695 | -128,567 | 0.98% | 2,933,840 |
| 2009-05-22 | 2009-05-20 | 0.358 | 7,928,262 | -87,359 | 0.99% | 2,837,900 |
| 2009-05-21 | 2009-05-19 | 0.289 | 8,015,621 | -107,138 | 1.00% | 2,314,788 |
| 2009-05-15 | 2009-05-13 | 0.285 | 8,122,759 | -26,373 | 1.02% | 2,316,160 |
| 2009-05-14 | 2009-05-12 | 0.289 | 8,149,132 | -263,726 | 1.02% | 2,353,344 |
| 2009-05-12 | 2009-05-08 | 0.267 | 8,412,858 | -130,215 | 1.05% | 2,245,760 |
| 2009-05-11 | 2009-05-07 | 0.243 | 8,543,073 | -41,207 | 1.07% | 2,073,200 |
| 2009-04-20 | 2009-04-16 | 0.231 | 8,584,280 | -82,414 | 1.08% | 1,979,040 |
| 2009-04-15 | 2009-04-09 | 0.216 | 8,666,694 | -37,911 | 1.09% | 1,871,848 |
| 2009-04-07 | 2009-04-03 | 0.206 | 8,704,605 | +82,415 | 1.09% | 1,795,540 |
| 2009-04-06 | 2009-04-02 | 0.218 | 8,622,190 | +37,910 | 1.08% | 1,883,160 |
| 2009-03-11 | 2009-03-09 | 0.183 | 8,584,280 | -8,241 | 1.08% | 1,572,816 |
| 2009-01-14 | 2009-01-12 | 0.243 | 8,592,521 | -8,242 | 1.08% | 2,085,200 |
| 2009-01-06 | 2009-01-02 | 0.231 | 8,600,763 | -24,724 | 1.08% | 1,982,840 |
| 2008-12-30 | 2008-12-24 | 0.221 | 8,625,487 | +24,724 | 1.08% | 1,904,812 |
| 2008-12-29 | 2008-12-22 | 0.217 | 8,600,763 | -39,559 | 1.08% | 1,868,044 |
| 2008-12-04 | 2008-12-02 | 0.201 | 8,640,322 | +24,725 | 1.08% | 1,740,344 |
| 2008-11-20 | 2008-11-18 | 0.297 | 8,615,597 | +1,230,799 | 1.08% | 2,561,230 |
| 2008-11-04 | 2008-10-31 | 0.279 | 7,384,798 | -128,566 | 1.08% | 2,059,438 |
| 2008-11-03 | 2008-10-30 | 0.269 | 7,513,364 | -48,036 | 1.10% | 2,020,840 |
| 2008-10-31 | 2008-10-29 | 0.255 | 7,561,400 | -141,282 | 1.11% | 1,926,720 |
| 2008-10-17 | 2008-10-15 | 0.326 | 7,702,682 | -28,256 | 1.13% | 2,507,920 |
| 2008-10-16 | 2008-10-14 | 0.340 | 7,730,938 | +29,669 | 1.13% | 2,626,560 |
| 2008-10-10 | 2008-10-08 | 0.340 | 7,701,269 | -1,413 | 1.13% | 2,616,480 |
| 2008-10-08 | 2008-10-03 | 0.347 | 7,702,682 | -1,413 | 1.13% | 2,671,480 |
| 2008-10-02 | 2008-09-29 | 0.354 | 7,704,095 | -28,256 | 1.13% | 2,726,500 |
| 2008-09-30 | 2008-09-26 | 0.361 | 7,732,351 | +7,064 | 1.13% | 2,791,230 |
| 2008-09-23 | 2008-09-19 | 0.418 | 7,725,287 | +1,413 | 1.13% | 3,226,120 |
| 2008-09-12 | 2008-09-10 | 0.411 | 7,723,874 | -5,651 | 1.13% | 3,170,860 |
| 2008-09-04 | 2008-09-02 | 0.425 | 7,729,525 | +7,064 | 1.13% | 3,282,600 |
| 2008-09-03 | 2008-09-01 | 0.439 | 7,722,461 | +14,128 | 1.13% | 3,388,920 |
| 2008-08-15 | 2008-08-13 | 0.425 | 7,708,333 | -35,320 | 1.13% | 3,273,600 |
| 2008-07-31 | 2008-07-29 | 0.439 | 7,743,653 | -70,641 | 1.13% | 3,398,220 |
| 2008-07-29 | 2008-07-25 | 0.481 | 7,814,294 | -59,339 | 1.14% | 3,761,080 |
| 2008-07-18 | 2008-07-16 | 0.488 | 7,873,633 | -70,641 | 1.15% | 3,845,370 |
| 2008-06-24 | 2008-06-20 | 0.552 | 7,944,274 | +7,065 | 1.16% | 4,385,940 |
| 2008-06-18 | 2008-06-16 | 0.573 | 7,937,209 | -118,677 | 1.16% | 4,550,580 |
| 2008-06-13 | 2008-06-11 | 0.602 | 8,055,886 | +25,431 | 1.18% | 4,846,700 |
| 2008-06-12 | 2008-06-10 | 0.602 | 8,030,455 | -87,595 | 1.17% | 4,831,400 |
| 2008-06-11 | 2008-06-06 | 0.630 | 8,118,050 | +2,826 | 1.19% | 5,113,940 |
| 2008-06-06 | 2008-06-04 | 0.665 | 8,115,224 | -14,129 | 1.19% | 5,399,360 |
| 2008-06-04 | 2008-06-02 | 0.687 | 8,129,353 | -21,192 | 1.19% | 5,581,380 |
| 2008-06-03 | 2008-05-30 | 0.694 | 8,150,545 | -21,192 | 1.19% | 5,653,620 |
| 2008-06-02 | 2008-05-29 | 0.708 | 8,171,737 | -155,410 | 1.19% | 5,784,000 |
| 2008-05-30 | 2008-05-28 | 0.644 | 8,327,147 | +70,641 | 1.22% | 5,363,540 |
| 2008-05-29 | 2008-05-27 | 0.679 | 8,256,506 | +70,641 | 1.21% | 5,610,240 |
| 2008-05-28 | 2008-05-26 | 0.672 | 8,185,865 | +98,897 | 1.20% | 5,504,300 |
| 2008-05-27 | 2008-05-23 | 0.708 | 8,086,968 | -70,641 | 1.18% | 5,724,000 |
| 2008-05-22 | 2008-05-20 | 0.722 | 8,157,609 | +141,282 | 1.19% | 5,889,480 |
| 2008-05-21 | 2008-05-19 | 0.708 | 8,016,327 | -169,538 | 1.17% | 5,674,000 |
| 2008-05-20 | 2008-05-16 | 0.764 | 8,185,865 | +228,876 | 1.20% | 6,257,520 |
| 2008-05-19 | 2008-05-15 | 0.694 | 7,956,989 | -125,741 | 1.16% | 5,519,360 |
| 2008-05-14 | 2008-05-09 | 0.531 | 8,082,730 | +14,129 | 1.18% | 4,290,750 |
| 2008-05-13 | 2008-05-08 | 0.566 | 8,068,601 | -14,129 | 1.18% | 4,568,800 |
| 2008-05-09 | 2008-05-07 | 0.545 | 8,082,730 | -7,064 | 1.18% | 4,405,170 |
| 2008-05-08 | 2008-05-06 | 0.609 | 8,089,794 | +233,115 | 1.18% | 4,924,360 |
| 2008-05-02 | 2008-04-29 | 0.389 | 7,856,679 | +35,321 | 1.15% | 3,058,550 |
| 2008-04-28 | 2008-04-24 | 0.425 | 7,821,358 | +5,651 | 1.14% | 3,321,600 |
| 2008-04-25 | 2008-04-23 | 0.411 | 7,815,707 | -64,990 | 1.14% | 3,208,560 |
| 2008-04-18 | 2008-04-16 | 0.425 | 7,880,697 | +42,385 | 1.15% | 3,346,800 |
| 2008-04-03 | 2008-04-01 | 0.453 | 7,838,312 | -14,128 | 1.15% | 3,550,720 |
| 2008-04-01 | 2008-03-28 | 0.453 | 7,852,440 | -7,064 | 1.15% | 3,557,120 |
| 2008-03-07 | 2008-03-05 | 0.609 | 7,859,504 | +22,605 | 1.15% | 4,784,180 |
| 2008-02-12 | 2008-02-06 | 0.609 | 7,836,899 | +14,128 | 1.15% | 4,770,420 |
| 2008-01-29 | 2008-01-25 | 0.637 | 7,822,771 | +7,064 | 1.14% | 4,983,300 |
| 2008-01-25 | 2008-01-23 | 0.637 | 7,815,707 | -70,641 | 1.14% | 4,978,800 |
| 2008-01-24 | 2008-01-22 | 0.616 | 7,886,348 | -21,192 | 1.15% | 4,856,340 |
| 2008-01-16 | 2008-01-14 | 0.764 | 7,907,540 | -59,339 | 1.16% | 6,044,760 |
| 2008-01-03 | 2007-12-31 | 0.793 | 7,966,879 | -74,879 | 1.16% | 6,315,680 |
| 2007-12-28 | 2007-12-24 | 0.793 | 8,041,758 | -70,641 | 1.18% | 6,375,040 |
| 2007-12-14 | 2007-12-12 | 0.849 | 8,112,399 | +21,192 | 1.19% | 6,890,400 |
| 2007-11-16 | 2007-11-14 | 0.984 | 8,091,207 | +175,896 | 1.18% | 7,961,803 |
| 2007-11-15 | 2007-11-13 | 0.984 | 7,915,311 | -69,105 | 1.18% | 7,788,720 |
| 2007-10-29 | 2007-10-25 | 1.071 | 7,984,416 | +34,553 | 1.19% | 8,549,960 |
| 2007-10-24 | 2007-10-22 | 1.071 | 7,949,863 | -4,147 | 1.19% | 8,512,960 |
| 2007-10-18 | 2007-10-16 | 1.071 | 7,954,010 | -27,642 | 1.19% | 8,517,400 |
| 2007-10-16 | 2007-10-12 | 1.085 | 7,981,652 | +27,642 | 1.19% | 8,662,500 |
| 2007-10-12 | 2007-10-10 | 1.071 | 7,954,010 | +4,147 | 1.19% | 8,517,400 |
| 2007-10-11 | 2007-10-09 | 1.071 | 7,949,863 | -1,382 | 1.19% | 8,512,960 |
| 2007-10-09 | 2007-10-05 | 1.056 | 7,951,245 | -107,805 | 1.19% | 8,399,380 |
| 2007-10-08 | 2007-10-04 | 1.027 | 8,059,050 | -34,552 | 1.20% | 8,280,020 |
| 2007-10-05 | 2007-10-03 | 1.071 | 8,093,602 | -69,105 | 1.21% | 8,666,880 |
| 2007-10-04 | 2007-10-02 | 1.114 | 8,162,707 | -6,911 | 1.22% | 9,095,240 |
| 2007-09-28 | 2007-09-25 | 1.143 | 8,169,618 | -1,382 | 1.22% | 9,339,380 |
| 2007-09-25 | 2007-09-21 | 1.143 | 8,171,000 | -9,675 | 1.22% | 9,340,960 |
| 2007-09-24 | 2007-09-20 | 1.187 | 8,180,675 | -6,910 | 1.22% | 9,707,160 |
| 2007-09-19 | 2007-09-17 | 1.230 | 8,187,585 | -20,732 | 1.22% | 10,070,800 |
| 2007-09-12 | 2007-09-10 | 1.244 | 8,208,317 | +13,821 | 1.23% | 10,215,080 |
| 2007-09-11 | 2007-09-07 | 1.259 | 8,194,496 | +8,293 | 1.22% | 10,316,460 |
| 2007-09-04 | 2007-08-31 | 1.273 | 8,186,203 | -6,911 | 1.22% | 10,424,480 |
| 2007-09-03 | 2007-08-30 | 1.288 | 8,193,114 | +1,382 | 1.22% | 10,551,840 |
| 2007-08-30 | 2007-08-28 | 1.302 | 8,191,732 | +20,732 | 1.22% | 10,668,601 |
| 2007-08-29 | 2007-08-27 | 1.331 | 8,171,000 | +11,057 | 1.22% | 10,878,080 |
| 2007-08-23 | 2007-08-21 | 1.273 | 8,159,943 | +69,105 | 1.22% | 10,391,040 |
| 2007-08-22 | 2007-08-20 | 1.346 | 8,090,838 | -34,553 | 1.21% | 10,888,440 |
| 2007-08-21 | 2007-08-17 | 1.302 | 8,125,391 | -34,552 | 1.21% | 10,582,201 |
| 2007-08-20 | 2007-08-16 | 1.302 | 8,159,943 | +1,382 | 1.22% | 10,627,200 |
| 2007-08-17 | 2007-08-15 | 1.389 | 8,158,561 | +110,568 | 1.22% | 11,333,760 |
| 2007-08-16 | 2007-08-14 | 1.433 | 8,047,993 | -19,349 | 1.20% | 11,529,540 |
| 2007-08-13 | 2007-08-09 | 1.447 | 8,067,342 | +45,609 | 1.21% | 11,674,000 |
| 2007-08-09 | 2007-08-07 | 1.418 | 8,021,733 | +20,732 | 1.20% | 11,375,840 |
| 2007-08-08 | 2007-08-06 | 1.447 | 8,001,001 | -34,553 | 1.20% | 11,578,000 |
| 2007-08-07 | 2007-08-03 | 1.490 | 8,035,554 | -20,731 | 1.20% | 11,976,840 |
| 2007-08-03 | 2007-08-01 | 1.563 | 8,056,285 | -27,642 | 1.20% | 12,590,639 |
| 2007-07-31 | 2007-07-27 | 1.577 | 8,083,927 | -55,285 | 1.21% | 12,750,819 |
| 2007-07-30 | 2007-07-26 | 1.635 | 8,139,212 | -67,723 | 1.22% | 13,309,141 |
| 2007-07-27 | 2007-07-25 | 1.592 | 8,206,935 | -34,552 | 1.23% | 13,063,600 |
| 2007-07-26 | 2007-07-24 | 1.577 | 8,241,487 | +30,406 | 1.23% | 12,999,339 |
| 2007-07-25 | 2007-07-23 | 1.577 | 8,211,081 | -6,911 | 1.23% | 12,951,380 |
| 2007-07-24 | 2007-07-20 | 1.563 | 8,217,992 | +124,390 | 1.23% | 12,843,361 |
| 2007-07-23 | 2007-07-19 | 1.577 | 8,093,602 | +49,756 | 1.21% | 12,766,080 |
| 2007-07-20 | 2007-07-18 | 1.577 | 8,043,846 | +40,081 | 1.20% | 12,687,599 |
| 2007-07-19 | 2007-07-17 | 1.577 | 8,003,765 | -2,765 | 1.20% | 12,624,379 |
| 2007-07-17 | 2007-07-13 | 1.534 | 8,006,530 | -12,439 | 1.20% | 12,281,161 |
| 2007-07-16 | 2007-07-12 | 1.490 | 8,018,969 | +12,439 | 1.20% | 11,952,121 |
| 2007-07-13 | 2007-07-11 | 1.490 | 8,006,530 | -247,396 | 1.20% | 11,933,581 |
| 2007-07-12 | 2007-07-10 | 1.519 | 8,253,926 | -63,577 | 1.23% | 12,541,200 |
| 2007-07-11 | 2007-07-09 | 1.563 | 8,317,503 | -203,169 | 1.24% | 12,998,880 |
| 2007-07-10 | 2007-07-06 | 1.462 | 8,520,672 | -89,837 | 1.27% | 12,453,299 |
| 2007-07-09 | 2007-07-05 | 1.447 | 8,610,509 | -13,821 | 1.29% | 12,460,000 |
| 2007-07-06 | 2007-07-04 | 1.462 | 8,624,330 | +37,317 | 1.29% | 12,604,800 |
| 2007-07-05 | 2007-07-03 | 1.476 | 8,587,013 | -116,097 | 1.28% | 12,674,519 |
| 2007-07-04 | 2007-06-29 | 1.476 | 8,703,110 | -55,284 | 1.30% | 12,845,880 |
| 2007-06-29 | 2007-06-27 | 1.505 | 8,758,394 | -15,203 | 1.31% | 13,180,960 |
| 2007-06-28 | 2007-06-26 | 1.548 | 8,773,597 | -69,106 | 1.31% | 13,584,719 |
| 2007-06-27 | 2007-06-25 | 1.534 | 8,842,703 | +33,171 | 1.32% | 13,563,761 |
| 2007-06-26 | 2007-06-22 | 1.563 | 8,809,532 | 1.32% | 13,767,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy