History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -5,888,048
2021-08-16 2021-08-12 1.160 5,888,048 +10,000 0.55% 6,830,136
2021-06-02 2021-05-31 1.160 5,878,048 -12,000 0.55% 6,818,536
2020-08-13 2020-08-11 1.160 5,890,048 +188,000 0.55% 6,832,456
2020-03-06 2020-03-04 1.160 5,702,048 +200,000 0.53% 6,614,376
2020-02-14 2020-02-12 1.160 5,502,048 +80,000 0.51% 6,382,376
2019-10-02 2019-09-27 1.160 5,422,048 +2,000 0.50% 6,289,576
2019-09-27 2019-09-25 1.160 5,420,048 +265,000 0.50% 6,287,256
2019-09-10 2019-09-06 1.160 5,155,048 -50,000 0.48% 5,979,856
2019-09-06 2019-09-04 1.160 5,205,048 +6,000 0.48% 6,037,856
2019-08-09 2019-08-07 1.160 5,199,048 -100,000 0.48% 6,030,896
2019-08-02 2019-07-31 1.160 5,299,048 +60,000 0.49% 6,146,896
2019-07-23 2019-07-19 1.160 5,239,048 -135,000 0.49% 6,077,296
2019-07-22 2019-07-18 1.160 5,374,048 -2,622,000 0.50% 6,233,896
2019-07-19 2019-07-17 0.880 7,996,048 +2,290,000 0.74% 7,036,522
2019-07-18 2019-07-16 0.510 5,706,048 +170,000 0.53% 2,910,084
2019-07-17 2019-07-15 0.510 5,536,048 +50,000 0.51% 2,823,384
2019-07-16 2019-07-12 0.470 5,486,048 -360,000 0.51% 2,578,443
2019-07-15 2019-07-11 0.500 5,846,048 +340,000 0.54% 2,923,024
2019-07-12 2019-07-10 0.580 5,506,048 +1,734,000 0.51% 3,193,508
2019-07-11 2019-07-09 0.660 3,772,048 +1,464,048 0.35% 2,489,552
2019-07-10 2019-07-08 0.900 2,308,000 +2,034,000 0.21% 2,077,200
2019-07-09 2019-07-05 4.590 274,000 -34,000 0.03% 1,257,660
2019-07-08 2019-07-04 5.040 308,000 -94,000 0.03% 1,552,320
2019-07-05 2019-07-03 6.010 402,000 -46,000 0.04% 2,416,020
2019-07-04 2019-07-02 6.050 448,000 -26,000 0.04% 2,710,400
2019-07-03 2019-06-28 7.180 474,000 -62,000 0.04% 3,403,320
2019-07-02 2019-06-27 6.600 536,000 -52,000 0.05% 3,537,600
2019-06-27 2019-06-25 7.730 588,000 -28,000 0.05% 4,545,240
2019-06-26 2019-06-24 7.850 616,000 +436,000 0.06% 4,835,600
2019-06-25 2019-06-21 7.920 180,000 -52,000 0.02% 1,425,600
2019-06-24 2019-06-20 7.950 232,000 -64,000 0.02% 1,844,400
2019-06-20 2019-06-18 7.950 296,000 -16,000 0.03% 2,353,200
2019-06-19 2019-06-17 7.920 312,000 -80,000 0.03% 2,471,040
2019-06-18 2019-06-14 7.930 392,000 -50,000 0.04% 3,108,560
2019-06-17 2019-06-13 7.920 442,000 -68,000 0.04% 3,500,640
2019-06-14 2019-06-12 7.970 510,000 -76,000 0.05% 4,064,700
2019-06-12 2019-06-10 8.150 586,000 -8,000 0.05% 4,775,900
2019-06-11 2019-06-06 7.860 594,000 +494,000 0.06% 4,668,840
2019-06-10 2019-06-05 7.970 100,000 -24,000 0.01% 797,000
2019-06-06 2019-06-04 7.900 124,000 -78,000 0.01% 979,600
2019-06-05 2019-06-03 8.140 202,000 -6,000 0.02% 1,644,280
2019-06-04 2019-05-31 8.150 208,000 -8,000 0.02% 1,695,200
2019-05-31 2019-05-29 7.860 216,000 +160,000 0.02% 1,697,760
2019-05-29 2019-05-27 7.110 56,000 -14,000 0.01% 398,160
2019-05-27 2019-05-23 7.050 70,000 -8,000 0.01% 493,500
2019-05-23 2019-05-21 7.070 78,000 -8,000 0.01% 551,460
2019-05-21 2019-05-17 7.150 86,000 -8,000 0.01% 614,900
2019-05-17 2019-05-15 7.150 94,000 -10,000 0.01% 672,100
2019-05-16 2019-05-14 7.410 104,000 -4,000 0.01% 770,640
2019-05-14 2019-05-09 8.000 108,000 -10,000 0.01% 864,000
2019-04-30 2019-04-26 8.740 118,000 -4,000 0.01% 1,031,320
2019-04-18 2019-04-16 8.910 122,000 -2,000 0.01% 1,087,020
2019-04-17 2019-04-15 8.940 124,000 -26,000 0.01% 1,108,560
2019-04-16 2019-04-12 9.780 150,000 +70,000 0.01% 1,467,000
2019-04-15 2019-04-11 9.300 80,000 +60,000 0.01% 744,000
2019-04-10 2019-04-08 8.310 20,000 +10,000 0.00% 166,200
2019-04-02 2019-03-29 7.960 10,000 -4,000 0.00% 79,600
2019-03-29 2019-03-27 6.930 14,000 -2,000 0.00% 97,020
2019-03-27 2019-03-25 6.540 16,000 +2,000 0.00% 104,640
2019-03-25 2019-03-21 6.860 14,000 +2,000 0.00% 96,040
2019-03-20 2019-03-18 7.030 12,000 +2,000 0.00% 84,360
2019-03-04 2019-02-28 8.070 10,000 -14,000 0.00% 80,700
2019-02-27 2019-02-25 7.930 24,000 -2,000 0.00% 190,320
2019-02-18 2019-02-14 8.370 26,000 -16,000 0.00% 217,620
2019-02-15 2019-02-13 8.320 42,000 +16,000 0.00% 349,440
2019-02-14 2019-02-12 8.240 26,000 -4,000 0.00% 214,240
2019-02-13 2019-02-11 8.200 30,000 -14,000 0.00% 246,000
2019-02-12 2019-02-08 8.200 44,000 -6,000 0.00% 360,800
2019-02-11 2019-02-04 8.050 50,000 -22,000 0.00% 402,500
2019-02-08 2019-01-31 7.600 72,000 -127,500 0.01% 547,200
2019-02-01 2019-01-30 7.240 199,500 -6,000 0.02% 1,444,380
2019-01-31 2019-01-29 7.240 205,500 +117,500 0.02% 1,487,820
2019-01-29 2019-01-25 7.240 88,000 -6,000 0.01% 637,120
2019-01-25 2019-01-23 7.500 94,000 -4,000 0.01% 705,000
2019-01-24 2019-01-22 7.500 98,000 -20,000 0.01% 735,000
2019-01-23 2019-01-21 7.670 118,000 -140,000 0.01% 905,060
2019-01-22 2019-01-18 7.990 258,000 -36,000 0.02% 2,061,420
2019-01-21 2019-01-17 8.140 294,000 -92,000 0.03% 2,393,160
2019-01-17 2019-01-15 8.260 386,000 -6,000 0.04% 3,188,360
2019-01-15 2019-01-11 8.220 392,000 -4,000 0.04% 3,222,240
2019-01-14 2019-01-10 8.220 396,000 -10,000 0.04% 3,255,120
2019-01-11 2019-01-09 8.280 406,000 +8,000 0.04% 3,361,680
2019-01-10 2019-01-08 8.590 398,000 -24,000 0.04% 3,418,820
2019-01-09 2019-01-07 8.790 422,000 +16,000 0.04% 3,709,380
2019-01-07 2019-01-03 8.920 406,000 +38,000 0.04% 3,621,520
2019-01-04 2019-01-02 8.930 368,000 +108,000 0.03% 3,286,240
2018-12-28 2018-12-24 8.780 260,000 -2,000 0.02% 2,282,800
2018-12-18 2018-12-14 8.800 262,000 -2,000 0.02% 2,305,600
2018-12-14 2018-12-12 8.790 264,000 +8,000 0.02% 2,320,560
2018-12-07 2018-12-05 8.190 256,000 +3,000 0.02% 2,096,640
2018-12-05 2018-12-03 7.970 253,000 +162,000 0.02% 2,016,410
2018-11-28 2018-11-26 8.462 91,000 -16,000 0.01% 770,044
2018-11-27 2018-11-23 8.392 107,000 +71,051 0.01% 897,935
2018-11-22 2018-11-20 7.210 35,949 -1,997 0.00% 259,201
2018-11-21 2018-11-19 7.100 37,946 -37,946 0.00% 269,420
2018-11-20 2018-11-16 7.010 75,892 +3,994 0.01% 532,000
2018-11-16 2018-11-14 6.710 71,898 +3,995 0.01% 482,402
2018-11-02 2018-10-31 6.169 67,903 -3,995 0.01% 418,877
2018-11-01 2018-10-30 5.958 71,898 +41,941 0.01% 428,401
2018-10-31 2018-10-29 5.808 29,957 -21,969 0.00% 173,998
2018-10-30 2018-10-26 5.267 51,926 -23,966 0.00% 273,519
2018-10-29 2018-10-25 5.257 75,892 -9,986 0.01% 399,000
2018-10-25 2018-10-23 5.338 85,878 -15,977 0.01% 458,381
2018-10-24 2018-10-22 5.458 101,855 -5,992 0.01% 555,899
2018-10-23 2018-10-19 5.608 107,847 -1,997 0.01% 604,802
2018-10-22 2018-10-18 5.878 109,844 -19,971 0.01% 645,701
2018-10-18 2018-10-15 5.938 129,815 -142,697 0.01% 770,898
2018-10-16 2018-10-12 5.958 272,512 -11,983 0.03% 1,623,752
2018-10-11 2018-10-09 5.978 284,495 +1,997 0.03% 1,700,851
2018-10-10 2018-10-08 6.259 282,498 +3,994 0.03% 1,768,123
2018-10-05 2018-10-03 6.359 278,504 +7,989 0.03% 1,771,015
2018-10-04 2018-10-02 6.589 270,515 -55,921 0.03% 1,782,520
2018-10-03 2018-09-28 6.780 326,436 +122,726 0.03% 2,213,115
2018-10-02 2018-09-27 6.399 203,710 -3,995 0.02% 1,303,558
2018-09-28 2018-09-26 6.379 207,705 -25,963 0.02% 1,324,962
2018-09-26 2018-09-21 6.399 233,668 +1,997 0.02% 1,495,262
2018-09-24 2018-09-20 6.339 231,671 -17,974 0.02% 1,468,563
2018-09-21 2018-09-19 6.129 249,645 -140,700 0.02% 1,530,000
2018-09-20 2018-09-18 6.369 390,345 +23,966 0.04% 2,486,125
2018-09-19 2018-09-17 6.359 366,379 +33,952 0.03% 2,329,815
2018-09-17 2018-09-13 6.389 332,427 -3,995 0.03% 2,123,900
2018-09-14 2018-09-12 6.459 336,422 +33,952 0.03% 2,173,008
2018-09-13 2018-09-11 6.489 302,470 +7,989 0.03% 1,962,793
2018-09-12 2018-09-10 6.619 294,481 +9,986 0.03% 1,949,288
2018-09-11 2018-09-07 6.730 284,495 +132,711 0.03% 1,914,525
2018-09-07 2018-09-05 6.770 151,784 -1,997 0.01% 1,027,519
2018-09-05 2018-09-03 6.770 153,781 +3,994 0.01% 1,041,038
2018-09-04 2018-08-31 6.810 149,787 +23,966 0.01% 1,020,000
2018-08-22 2018-08-20 6.419 125,821 +15,977 0.01% 807,660
2018-08-07 2018-08-03 6.760 109,844 +3,995 0.01% 742,501
2018-08-01 2018-07-30 6.639 105,849 -5,992 0.01% 702,777
2018-07-31 2018-07-27 6.459 111,841 -5,991 0.01% 722,400
2018-07-30 2018-07-26 6.439 117,832 -3,995 0.01% 758,737
2018-07-27 2018-07-25 6.469 121,827 -3,994 0.01% 788,122
2018-07-26 2018-07-24 6.429 125,821 -3,994 0.01% 808,920
2018-07-25 2018-07-23 6.419 129,815 -3,995 0.01% 833,298
2018-07-24 2018-07-20 6.509 133,810 -5,991 0.01% 871,002
2018-07-23 2018-07-19 6.609 139,801 -3,995 0.01% 923,999
2018-07-20 2018-07-18 6.619 143,796 -5,991 0.01% 951,843
2018-07-19 2018-07-17 6.659 149,787 -5,991 0.01% 997,500
2018-07-18 2018-07-16 6.669 155,778 -3,995 0.01% 1,038,957
2018-07-17 2018-07-13 6.569 159,773 -3,994 0.01% 1,049,601
2018-07-03 2018-06-28 6.920 163,767 -11,983 0.02% 1,133,239
2018-06-29 2018-06-27 6.960 175,750 +5,991 0.02% 1,223,200
2018-06-28 2018-06-26 6.990 169,759 +3,995 0.02% 1,186,603
2018-06-27 2018-06-25 6.980 165,764 -1,997 0.02% 1,157,018
2018-06-26 2018-06-22 7.040 167,761 +3,994 0.02% 1,181,037
2018-06-22 2018-06-20 7.100 163,767 +5,991 0.02% 1,162,759
2018-06-21 2018-06-19 7.110 157,776 +3,995 0.01% 1,121,803
2018-06-20 2018-06-15 7.190 153,781 +5,991 0.01% 1,105,718
2018-06-19 2018-06-14 7.220 147,790 +5,992 0.01% 1,067,081
2018-06-15 2018-06-13 7.110 141,798 +3,994 0.01% 1,008,198
2018-06-14 2018-06-12 7.100 137,804 -1,997 0.01% 978,420
2018-06-11 2018-06-07 6.599 139,801 +5,991 0.01% 922,599
2018-06-08 2018-06-06 6.509 133,810 +5,992 0.01% 871,002
2018-06-07 2018-06-05 6.409 127,818 -5,992 0.01% 819,199
2018-06-05 2018-06-01 6.329 133,810 +5,992 0.01% 846,882
2018-06-04 2018-05-31 6.399 127,818 +9,986 0.01% 817,919
2018-05-31 2018-05-29 5.758 117,832 -23,966 0.01% 678,498
2018-05-23 2018-05-18 5.658 141,798 -51,926 0.01% 802,298
2018-05-21 2018-05-17 5.648 193,724 +9,985 0.02% 1,094,157
2018-05-11 2018-05-09 5.758 183,739 -3,994 0.02% 1,058,002
2018-05-03 2018-04-30 6.029 187,733 +3,994 0.02% 1,131,760
2018-04-25 2018-04-23 5.548 183,739 +9,986 0.02% 1,019,362
2018-04-19 2018-04-17 5.608 173,753 -3,994 0.02% 974,401
2018-04-13 2018-04-11 5.748 177,747 +3,994 0.02% 1,021,719
2018-03-02 2018-02-28 5.868 173,753 -5,991 0.02% 1,019,641
2018-02-27 2018-02-23 5.798 179,744 -13,980 0.02% 1,042,198
2018-02-23 2018-02-21 5.698 193,724 +3,994 0.02% 1,103,857
2018-02-21 2018-02-15 5.558 189,730 -57,918 0.02% 1,054,499
2018-02-05 2018-02-01 5.568 247,648 +3,995 0.02% 1,378,881
2018-01-31 2018-01-29 5.668 243,653 +5,991 0.02% 1,381,037
2018-01-22 2018-01-18 5.848 237,662 +7,989 0.02% 1,389,920
2018-01-19 2018-01-17 5.868 229,673 -7,989 0.02% 1,347,798
2018-01-16 2018-01-12 6.219 237,662 +1,997 0.02% 1,477,980
2018-01-10 2018-01-08 6.389 235,665 +7,989 0.02% 1,505,681
2018-01-08 2018-01-04 6.529 227,676 +3,994 0.02% 1,486,559
2018-01-03 2017-12-29 6.589 223,682 -113,838 0.02% 1,473,921
2018-01-02 2017-12-28 6.579 337,520 -21,969 0.03% 2,220,660
2017-12-29 2017-12-27 6.579 359,489 -89,872 0.03% 2,365,202
2017-12-28 2017-12-22 6.589 449,361 -123,824 0.04% 2,961,000
2017-12-22 2017-12-20 6.619 573,185 -119,829 0.05% 3,794,141
2017-12-21 2017-12-19 6.619 693,014 -15,978 0.06% 4,587,337
2017-12-20 2017-12-18 6.619 708,992 -75,892 0.07% 4,693,102
2017-12-19 2017-12-15 6.559 784,884 -339,517 0.07% 5,148,301
2017-12-18 2017-12-14 6.189 1,124,401 -7,989 0.10% 6,958,680
2017-12-15 2017-12-13 6.129 1,132,390 +53,924 0.11% 6,940,083
2017-12-14 2017-12-12 6.079 1,078,466 +17,974 0.10% 6,555,598
2017-12-13 2017-12-11 5.838 1,060,492 +7,989 0.10% 6,191,461
2017-12-11 2017-12-07 5.808 1,052,503 -3,995 0.10% 6,113,199
2017-12-08 2017-12-06 5.808 1,056,498 -183,738 0.10% 6,136,403
2017-12-07 2017-12-05 5.748 1,240,236 +23,966 0.12% 7,129,079
2017-12-06 2017-12-04 5.478 1,216,270 +3,994 0.11% 6,662,458
2017-12-04 2017-11-30 5.237 1,212,276 -57,918 0.11% 6,349,220
2017-11-29 2017-11-27 4.897 1,270,194 -19,971 0.12% 6,220,082
2017-11-22 2017-11-20 4.907 1,290,165 -63,909 0.12% 6,330,799
2017-11-09 2017-11-07 4.917 1,354,074 -23,966 0.13% 6,657,958
2017-11-06 2017-11-02 4.887 1,378,040 -7,989 0.13% 6,734,399
2017-11-03 2017-11-01 4.877 1,386,029 +7,989 0.13% 6,759,561
2017-11-02 2017-10-31 4.847 1,378,040 +15,977 0.13% 6,679,199
2017-10-30 2017-10-26 4.757 1,362,063 +5,992 0.13% 6,479,000
2017-10-27 2017-10-25 4.767 1,356,071 +7,988 0.13% 6,464,078
2017-10-20 2017-10-18 4.737 1,348,083 -45,935 0.13% 6,385,501
2017-10-19 2017-10-17 4.667 1,394,018 -1,997 0.13% 6,505,362
2017-10-12 2017-10-10 4.777 1,396,015 -1,997 0.13% 6,668,462
2017-10-11 2017-10-09 4.857 1,398,012 -67,903 0.13% 6,790,001
2017-10-10 2017-10-06 4.837 1,465,915 -25,963 0.14% 7,090,439
2017-10-09 2017-10-04 4.967 1,491,878 -23,966 0.14% 7,410,238
2017-10-06 2017-10-03 4.937 1,515,844 -7,989 0.14% 7,483,739
2017-10-04 2017-09-29 5.107 1,523,833 -97,861 0.14% 7,782,601
2017-10-03 2017-09-28 5.328 1,621,694 +97,861 0.15% 8,639,681
2017-09-29 2017-09-27 5.257 1,523,833 +9,986 0.14% 8,011,501
2017-09-28 2017-09-26 5.037 1,513,847 +13,980 0.14% 7,625,479
2017-09-27 2017-09-25 4.907 1,499,867 -7,989 0.14% 7,359,800
2017-09-22 2017-09-20 4.857 1,507,856 +7,989 0.14% 7,323,502
2017-09-18 2017-09-14 4.867 1,499,867 -5,991 0.14% 7,299,720
2017-09-07 2017-09-05 4.847 1,505,858 -19,972 0.14% 7,298,718
2017-09-06 2017-09-04 4.847 1,525,830 +5,991 0.14% 7,395,520
2017-09-04 2017-08-31 5.077 1,519,839 -73,894 0.14% 7,716,542
2017-08-30 2017-08-28 4.807 1,593,733 -3,995 0.15% 7,660,798
2017-08-22 2017-08-18 4.857 1,597,728 -3,994 0.15% 7,760,001
2017-08-15 2017-08-11 4.897 1,601,722 -31,955 0.15% 7,843,559
2017-08-11 2017-08-09 4.907 1,633,677 -15,977 0.15% 8,016,402
2017-08-07 2017-08-03 4.887 1,649,654 -11,983 0.15% 8,061,760
2017-08-04 2017-08-02 5.017 1,661,637 -63,909 0.15% 8,336,640
2017-08-03 2017-08-01 5.157 1,725,546 +51,926 0.16% 8,899,200
2017-08-02 2017-07-31 5.157 1,673,620 +55,921 0.16% 8,631,401
2017-08-01 2017-07-28 4.897 1,617,699 -7,989 0.15% 7,921,798
2017-07-31 2017-07-27 4.737 1,625,688 -71,898 0.15% 7,700,440
2017-07-28 2017-07-26 4.727 1,697,586 +61,912 0.16% 8,024,001
2017-07-27 2017-07-25 4.516 1,635,674 +125,821 0.15% 7,387,381
2017-07-26 2017-07-24 4.406 1,509,853 -1,997 0.14% 6,652,801
2017-07-25 2017-07-21 4.356 1,511,850 -17,974 0.14% 6,585,900
2017-07-24 2017-07-20 4.346 1,529,824 -29,958 0.14% 6,648,878
2017-07-21 2017-07-19 4.326 1,559,782 -9,986 0.15% 6,747,841
2017-07-10 2017-07-06 4.366 1,569,768 -35,948 0.15% 6,853,922
2017-07-07 2017-07-05 4.366 1,605,716 +35,948 0.15% 7,010,878
2017-07-06 2017-07-04 4.296 1,569,768 -39,943 0.15% 6,743,882
2017-07-05 2017-07-03 4.306 1,609,711 -51,926 0.15% 6,931,601
2017-07-04 2017-06-30 4.707 1,661,637 -19,972 0.15% 7,820,800
2017-07-03 2017-06-29 4.807 1,681,609 -5,991 0.16% 8,083,202
2017-06-30 2017-06-28 4.827 1,687,600 -61,912 0.16% 8,145,800
2017-06-29 2017-06-27 4.837 1,749,512 -65,906 0.16% 8,462,160
2017-06-28 2017-06-26 4.857 1,815,418 +39,943 0.17% 8,817,299
2017-06-27 2017-06-23 4.817 1,775,475 -23,966 0.17% 8,552,180
2017-06-26 2017-06-22 4.797 1,799,441 +1,997 0.17% 8,631,580
2017-06-23 2017-06-21 4.737 1,797,444 -19,971 0.17% 8,514,001
2017-06-22 2017-06-20 4.737 1,817,415 -75,892 0.17% 8,608,598
2017-06-21 2017-06-19 4.757 1,893,307 +79,886 0.18% 9,005,998
2017-06-20 2017-06-16 4.657 1,813,421 -33,952 0.17% 8,444,400
2017-06-16 2017-06-14 4.466 1,847,373 +67,904 0.17% 8,251,001
2017-06-15 2017-06-13 4.396 1,779,469 +39,943 0.17% 7,822,978
2017-06-13 2017-06-09 4.356 1,739,526 -15,977 0.16% 7,577,699
2017-06-12 2017-06-08 4.356 1,755,503 -35,949 0.16% 7,647,298
2017-06-09 2017-06-07 4.316 1,791,452 -25,963 0.17% 7,732,139
2017-06-08 2017-06-06 4.206 1,817,415 -27,961 0.17% 7,643,998
2017-06-06 2017-06-02 4.046 1,845,376 -87,875 0.17% 7,465,922
2017-06-01 2017-05-29 3.976 1,933,251 +31,955 0.18% 7,685,921
2017-05-31 2017-05-26 3.805 1,901,296 -65,906 0.18% 7,235,200
2017-05-29 2017-05-25 3.785 1,967,202 +5,991 0.18% 7,446,599
2017-05-25 2017-05-23 3.545 1,961,211 -29,957 0.18% 6,952,560
2017-05-24 2017-05-22 3.505 1,991,168 -35,949 0.19% 6,978,999
2017-05-23 2017-05-19 3.515 2,027,117 -99,858 0.19% 7,125,299
2017-05-22 2017-05-18 3.445 2,126,975 -93,867 0.20% 7,327,199
2017-05-17 2017-05-15 3.385 2,220,842 -87,875 0.21% 7,517,121
2017-05-16 2017-05-12 3.375 2,308,717 -19,971 0.21% 7,791,441
2017-05-12 2017-05-10 3.295 2,328,688 -1,997 0.22% 7,672,279
2017-05-11 2017-05-09 3.295 2,330,685 -43,938 0.22% 7,678,859
2017-05-10 2017-05-08 3.044 2,374,623 -209,702 0.22% 7,229,120
2017-05-08 2017-05-04 2.764 2,584,325 +19,972 0.24% 7,142,881
2017-05-05 2017-05-02 2.724 2,564,353 -81,884 0.24% 6,984,960
2017-04-28 2017-04-26 2.704 2,646,237 +31,955 0.25% 7,155,001
2017-04-27 2017-04-25 2.704 2,614,282 -9,986 0.24% 7,068,600
2017-04-25 2017-04-21 2.654 2,624,268 +7,989 0.24% 6,964,200
2017-04-13 2017-04-11 2.634 2,616,279 -9,986 0.24% 6,890,599
2017-04-10 2017-04-06 2.594 2,626,265 -5,992 0.24% 6,811,700
2017-04-07 2017-04-05 2.574 2,632,257 +15,978 0.24% 6,774,521
2017-04-06 2017-04-03 2.514 2,616,279 -3,995 0.24% 6,576,199
2017-04-05 2017-03-31 2.443 2,620,274 +9,986 0.24% 6,402,561
2017-03-30 2017-03-28 2.383 2,610,288 +1,997 0.24% 6,221,320
2017-03-29 2017-03-27 2.363 2,608,291 +13,980 0.24% 6,164,321
2017-03-24 2017-03-22 2.554 2,594,311 +29,958 0.24% 6,624,901
2017-03-21 2017-03-17 2.624 2,564,353 +3,994 0.24% 6,728,160
2017-03-17 2017-03-15 2.624 2,560,359 +11,983 0.24% 6,717,680
2017-03-15 2017-03-13 2.684 2,548,376 -9,986 0.24% 6,839,360
2017-03-08 2017-03-06 2.714 2,558,362 +39,944 0.24% 6,943,021
2017-03-07 2017-03-03 2.744 2,518,418 -37,946 0.23% 6,910,279
2017-03-06 2017-03-02 2.704 2,556,364 -9,986 0.24% 6,911,999
2017-02-28 2017-02-24 2.614 2,566,350 +9,986 0.24% 6,707,699
2017-02-24 2017-02-22 2.584 2,556,364 +27,960 0.24% 6,604,799
2017-02-22 2017-02-20 2.534 2,528,404 +9,986 0.24% 6,405,959
2017-02-10 2017-02-08 2.534 2,518,418 +9,985 0.23% 6,380,659
2017-02-07 2017-02-03 2.534 2,508,433 -19,971 0.23% 6,355,361
2017-02-06 2017-02-02 2.574 2,528,404 +19,971 0.24% 6,507,239
2016-12-14 2016-12-12 1.933 2,508,433 +3,995 0.23% 4,848,161
2016-11-09 2016-11-07 1.873 2,504,438 -19,972 0.23% 4,689,959
2016-11-08 2016-11-04 1.622 2,524,410 +67,903 0.23% 4,095,360
2016-11-01 2016-10-28 1.783 2,456,507 +3,995 0.23% 4,378,801
2016-10-31 2016-10-27 1.742 2,452,512 -9,986 0.23% 4,273,440
2016-10-24 2016-10-19 1.692 2,462,498 +5,991 0.23% 4,167,540
2016-10-18 2016-10-14 1.692 2,456,507 +19,972 0.23% 4,157,401
2016-10-14 2016-10-12 1.783 2,436,535 +73,895 0.23% 4,343,200
2016-10-13 2016-10-11 1.843 2,362,640 +7,989 0.22% 4,353,440
2016-10-12 2016-10-07 1.843 2,354,651 +3,994 0.22% 4,338,719
2016-09-28 2016-09-26 1.793 2,350,657 +59,915 0.22% 4,213,660
2016-09-26 2016-09-22 1.823 2,290,742 -19,972 0.21% 4,175,080
2016-09-07 2016-09-05 1.803 2,310,714 -5,991 0.21% 4,165,200
2016-08-31 2016-08-29 1.803 2,316,705 -1,997 0.22% 4,175,999
2016-08-26 2016-08-24 1.793 2,318,702 +3,994 0.22% 4,156,379
2016-08-24 2016-08-22 1.803 2,314,708 +5,991 0.22% 4,172,400
2016-08-19 2016-08-17 1.823 2,308,717 -45,934 0.21% 4,207,841
2016-08-17 2016-08-15 1.873 2,354,651 +7,988 0.22% 4,409,459
2016-08-12 2016-08-10 1.853 2,346,663 -19,971 0.22% 4,347,501
2016-08-03 2016-07-29 1.682 2,366,634 -13,980 0.22% 3,981,599
2016-07-25 2016-07-21 1.562 2,380,614 +5,991 0.22% 3,719,039
2016-07-21 2016-07-19 1.592 2,374,623 +1,997 0.22% 3,781,020
2016-07-13 2016-07-11 1.542 2,372,626 -9,986 0.22% 3,659,040
2016-07-07 2016-07-05 1.522 2,382,612 -5,991 0.22% 3,626,721
2016-06-30 2016-06-28 1.422 2,388,603 +99,858 0.22% 3,396,640
2016-06-29 2016-06-27 1.462 2,288,745 +171,756 0.21% 3,346,320
2016-06-28 2016-06-24 1.482 2,116,989 +35,949 0.20% 3,137,599
2016-06-23 2016-06-21 1.432 2,081,040 -37,947 0.19% 2,980,119
2016-06-21 2016-06-17 1.412 2,118,987 -13,980 0.20% 2,992,021
2016-06-20 2016-06-16 1.352 2,132,967 +133,810 0.20% 2,883,601
2016-06-17 2016-06-15 1.322 1,999,157 +109,844 0.19% 2,642,640
2016-06-15 2016-06-13 1.342 1,889,313 +25,963 0.20% 2,535,280
2016-06-10 2016-06-07 1.302 1,863,350 +3,994 0.19% 2,425,800
2016-06-08 2016-06-06 1.292 1,859,356 +61,912 0.19% 2,401,980
2016-06-07 2016-06-03 1.362 1,797,444 +3,995 0.19% 2,448,000
2016-06-06 2016-06-02 1.342 1,793,449 +71,897 0.19% 2,406,639
2016-05-20 2016-05-18 1.162 1,721,552 +1,997 0.18% 1,999,840
2016-05-13 2016-05-11 1.222 1,719,555 -39,943 0.18% 2,100,841
2016-04-27 2016-04-25 1.051 1,759,498 +229,674 0.18% 1,850,100
2016-04-26 2016-04-22 1.051 1,529,824 +79,886 0.16% 1,608,600
2016-04-25 2016-04-21 1.051 1,449,938 +23,966 0.15% 1,524,600
2016-04-13 2016-04-11 1.041 1,425,972 +181,741 0.15% 1,485,120
2016-04-12 2016-04-08 1.062 1,244,231 +59,915 0.13% 1,320,760
2016-04-11 2016-04-07 1.031 1,184,316 +257,634 0.12% 1,221,580
2016-04-08 2016-04-06 0.991 926,682 +35,949 0.10% 918,720
2016-04-07 2016-04-05 1.072 890,733 +65,906 0.09% 954,440
2016-03-23 2016-03-21 1.112 824,827 +5,991 0.09% 916,860
2016-03-14 2016-03-10 1.041 818,836 +59,915 0.08% 852,801
2016-03-11 2016-03-09 1.072 758,921 +29,958 0.08% 813,200
2016-03-10 2016-03-08 1.062 728,963 +11,983 0.08% 773,800
2016-03-09 2016-03-07 1.062 716,980 +59,914 0.07% 761,080
2016-03-08 2016-03-04 1.062 657,066 +69,901 0.07% 697,480
2016-03-04 2016-03-02 1.082 587,165 +9,986 0.06% 635,040
2016-03-03 2016-03-01 1.092 577,179 +3,994 0.06% 630,020
2016-02-19 2016-02-17 1.102 573,185 +21,969 0.06% 631,400
2016-02-17 2016-02-15 1.122 551,216 +7,989 0.06% 618,240
2016-02-02 2016-01-29 1.062 543,227 +27,960 0.06% 576,640
2016-01-29 2016-01-27 1.041 515,267 +51,926 0.05% 536,640
2016-01-28 2016-01-26 1.082 463,341 +189,730 0.05% 501,120
2016-01-27 2016-01-25 1.092 273,611 +49,929 0.03% 298,660
2016-01-25 2016-01-21 1.132 223,682 +149,787 0.02% 253,120
2016-01-22 2016-01-20 1.162 73,895 +19,972 0.01% 85,840
2016-01-18 2016-01-14 1.172 53,923 +1,997 0.01% 63,180
2016-01-15 2016-01-13 1.152 51,926 +3,994 0.01% 59,800
2016-01-07 2016-01-05 1.352 47,932 +11,983 0.00% 64,800
2016-01-04 2015-12-29 1.897 35,949 -11,983 0.00% 68,207
2015-12-30 2015-12-28 1.738 47,932 +16,245 0.00% 83,319
2015-12-04 2015-12-02 1.409 31,687 +21,125 0.00% 44,640
2015-11-24 2015-11-20 1.875 10,562 -3,521 0.00% 19,800
2015-11-23 2015-11-19 1.931 14,083 -21,124 0.00% 27,200
2015-11-19 2015-11-17 1.704 35,207 -42,249 0.00% 59,999
2015-11-18 2015-11-16 1.556 77,456 -66,894 0.01% 120,560
2015-11-17 2015-11-13 1.488 144,350 -12,323 0.02% 214,839
2015-11-13 2015-11-11 1.409 156,673 +26,406 0.02% 220,720
2015-10-29 2015-10-27 1.295 130,267 +86,258 0.02% 168,719
2015-10-28 2015-10-26 1.329 44,009 +44,009 0.01% 58,500
2015-10-13 2015-10-09 1.079 0 -10,562
2015-10-06 2015-10-02 1.011 10,562 -12,323 0.00% 10,680
2015-09-23 2015-09-21 0.966 22,885 +22,885 0.00% 22,100
2015-07-15 2015-07-13 1.352 0 -35,207
2015-07-07 2015-07-03 1.591 35,207 +17,603 0.00% 55,999
2015-07-06 2015-07-02 1.761 17,604 -26,405 0.00% 31,001
2015-07-02 2015-06-29 1.841 44,009 -119,705 0.01% 81,000
2015-06-30 2015-06-26 1.931 163,714 +105,622 0.02% 316,199
2015-06-29 2015-06-25 1.875 58,092 -40,489 0.01% 108,900
2015-06-26 2015-06-24 2.090 98,581 -19,364 0.01% 206,080
2015-06-25 2015-06-23 2.204 117,945 +14,083 0.01% 259,960
2015-06-24 2015-06-22 2.045 103,862 +68,655 0.01% 212,400
2015-06-22 2015-06-18 1.886 35,207 -119,706 0.00% 66,399
2015-06-19 2015-06-17 1.954 154,913 +66,894 0.02% 302,721
2015-06-17 2015-06-15 1.931 88,019 +17,604 0.01% 170,001
2015-06-12 2015-06-10 1.591 70,415 -17,604 0.01% 112,000
2015-06-11 2015-06-09 1.613 88,019 -36,967 0.01% 142,001
2015-06-10 2015-06-08 1.704 124,986 -45,770 0.01% 212,999
2015-06-09 2015-06-05 1.875 170,756 -35,207 0.02% 320,100
2015-06-08 2015-06-04 1.920 205,963 +172,516 0.02% 395,459
2015-06-03 2015-06-01 1.784 33,447 +17,604 0.00% 59,660
2015-05-27 2015-05-22 1.613 15,843 -14,083 0.00% 25,559
2015-05-22 2015-05-20 1.579 29,926 +14,083 0.00% 47,260
2015-05-20 2015-05-18 1.227 15,843 +15,843 0.00% 19,440
2015-05-19 2015-05-15 1.307 0 -8,802
2015-05-04 2015-04-29 1.477 8,802 -8,802 0.00% 13,000
2015-04-30 2015-04-28 1.704 17,604 +8,802 0.00% 30,000
2015-04-29 2015-04-27 1.579 8,802 -49,290 0.00% 13,900
2015-04-28 2015-04-24 1.454 58,092 -8,802 0.01% 84,480
2015-04-17 2015-04-15 1.113 66,894 -3,521 0.01% 74,480
2015-04-16 2015-04-14 1.102 70,415 -8,802 0.01% 77,600
2015-04-15 2015-04-13 1.023 79,217 +8,802 0.01% 81,000
2015-04-14 2015-04-10 0.954 70,415 +70,415 0.01% 67,200
2015-04-13 2015-04-09 0.932 0 -17,604
2015-04-01 2015-03-30 0.954 17,604 -264,055 0.00% 16,800
2015-03-25 2015-03-23 0.829 281,659 +264,055 0.03% 233,600
2015-03-20 2015-03-18 0.841 17,604 -14,083 0.00% 14,800
2015-03-10 2015-03-06 0.773 31,687 +14,083 0.00% 24,480
2015-02-23 2015-02-16 0.738 17,604 -5,281 0.00% 13,000
2015-02-17 2015-02-13 0.648 22,885 +5,281 0.00% 14,820
2015-02-10 2015-02-06 0.614 17,604 -73,935 0.00% 10,800
2015-02-05 2015-02-03 0.727 91,539 -58,093 0.01% 66,560
2015-01-30 2015-01-28 0.818 149,632 -779,844 0.02% 122,400
2015-01-26 2015-01-22 0.841 929,476 -33,447 0.11% 781,440
2015-01-23 2015-01-21 0.852 962,923 +80,977 0.11% 820,500
2015-01-13 2015-01-09 0.784 881,946 +132,028 0.10% 691,380
2015-01-12 2015-01-08 0.761 749,918 +295,742 0.09% 570,840
2015-01-09 2015-01-07 0.852 454,176 +181,319 0.05% 387,000
2015-01-08 2015-01-06 0.773 272,857 +116,184 0.03% 210,800
2015-01-07 2015-01-05 0.704 156,673 +121,466 0.02% 110,360
2014-12-29 2014-12-22 0.693 35,207 -1,761 0.00% 24,400
2014-12-22 2014-12-18 0.738 36,968 +35,208 0.00% 27,300
2014-12-19 2014-12-17 0.693 1,760 -26,406 0.00% 1,220
2014-12-17 2014-12-15 0.614 28,166 +1,760 0.00% 17,280
2014-12-12 2014-12-10 0.614 26,406 -15,843 0.00% 16,200
2014-12-05 2014-12-03 0.614 42,249 -36,968 0.00% 25,920
2014-12-03 2014-12-01 0.562 79,217 -42,249 0.01% 44,550
2014-12-01 2014-11-27 0.614 121,466 -8,801 0.01% 74,520
2014-11-28 2014-11-26 0.614 130,267 +8,801 0.02% 79,920
2014-11-25 2014-11-21 0.614 121,466 -5,281 0.01% 74,520
2014-11-24 2014-11-20 0.625 126,747 +10,563 0.01% 79,200
2014-11-20 2014-11-18 0.636 116,184 +10,562 0.01% 73,920
2014-11-18 2014-11-14 0.693 105,622 -8,802 0.01% 73,200
2014-11-17 2014-11-13 0.716 114,424 +8,802 0.01% 81,900
2014-11-14 2014-11-12 0.636 105,622 +36,968 0.01% 67,200
2014-11-11 2014-11-07 0.614 68,654 -29,927 0.01% 42,120
2014-10-20 2014-10-16 0.562 98,581 +72,175 0.01% 55,440
2014-07-21 2014-07-17 0.398 26,406 -70,414 0.00% 10,500
2014-04-23 2014-04-17 0.494 96,820 +70,414 0.01% 47,850
2014-02-20 2014-02-18 0.500 26,406 -14,083 0.00% 13,200
2014-02-07 2014-02-05 0.477 40,489 +14,083 0.00% 19,320
2013-12-11 2013-12-09 0.443 26,406 -70,414 0.00% 11,700
2013-12-06 2013-12-04 0.443 96,820 -8,802 0.01% 42,900
2013-12-04 2013-12-02 0.437 105,622 -70,415 0.01% 46,200
2013-11-26 2013-11-22 0.477 176,037 +79,217 0.02% 84,000
2013-11-25 2013-11-21 0.506 96,820 -70,415 0.01% 48,950
2013-11-22 2013-11-20 0.477 167,235 -17,604 0.02% 79,800
2013-11-19 2013-11-15 0.471 184,839 -19,364 0.02% 87,150
2013-11-18 2013-11-14 0.471 204,203 +19,364 0.02% 96,280
2013-10-18 2013-10-16 0.579 184,839 -61,613 0.02% 107,100
2013-10-11 2013-10-09 0.545 246,452 -44,009 0.03% 134,400
2013-10-10 2013-10-08 0.545 290,461 +52,811 0.03% 158,400
2013-10-09 2013-10-07 0.659 237,650 +26,406 0.03% 156,600
2013-10-08 2013-10-04 0.511 211,244 +184,838 0.02% 108,000
2013-09-17 2013-09-13 0.443 26,406 -149,631 0.00% 11,700
2013-09-06 2013-09-04 0.369 176,037 -8,802 0.02% 65,000
2013-09-05 2013-09-03 0.381 184,839 +158,433 0.02% 70,350
2011-10-28 2011-10-26 0.295 26,406 -17,603 0.00% 7,800
2011-06-03 2011-06-01 0.477 44,009 -66,894 0.01% 21,000
2011-05-16 2011-05-12 0.489 110,903 +66,894 0.01% 54,180
2011-05-03 2011-04-28 0.517 44,009 -19,364 0.01% 22,750
2011-04-15 2011-04-13 0.489 63,373 +26,405 0.01% 30,960
2011-03-14 2011-03-10 0.500 36,968 +19,364 0.00% 18,480
2010-11-16 2010-11-12 0.591 17,604 -66,963 0.00% 10,404
2010-10-26 2010-10-22 0.614 84,567 -208,828 0.01% 51,940
2010-10-25 2010-10-21 0.695 293,395 -77,664 0.04% 204,000
2010-10-22 2010-10-20 0.718 371,059 -1,725 0.04% 266,600
2010-10-18 2010-10-14 0.742 372,784 +1,725 0.04% 276,480
2010-10-15 2010-10-13 0.730 371,059 +69,035 0.04% 270,900
2010-10-14 2010-10-12 0.730 302,024 +302,024 0.04% 220,500
2010-03-30 2010-03-26 0.788 0 -8,629
2010-03-25 2010-03-23 0.776 8,629 +8,629 0.00% 6,700
2009-08-10 2009-08-06 0.619 0 -123,622
2009-08-07 2009-08-05 0.510 123,622 -41,207 0.02% 63,000
2009-07-24 2009-07-22 0.370 164,829 +164,829 0.02% 61,000
2008-05-29 2008-05-27 0.679 0 -28,256
2008-05-28 2008-05-26 0.672 28,256 -15,541 0.00% 19,000
2008-05-27 2008-05-23 0.708 43,797 +43,797 0.01% 31,000
2008-05-19 2008-05-15 0.694 0 -7,064
2008-05-13 2008-05-08 0.566 7,064 -7,064 0.00% 4,000
2008-05-08 2008-05-06 0.609 14,128 +14,128 0.00% 8,600
2007-06-26 2007-06-22 1.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top