History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -1,964,000
2020-09-08 2020-09-04 1.160 1,964,000 +100,000 0.18% 2,278,240
2019-07-22 2019-07-18 1.160 1,864,000 -8,474,000 0.17% 2,162,240
2019-07-19 2019-07-17 0.880 10,338,000 +790,000 0.96% 9,097,440
2019-07-18 2019-07-16 0.510 9,548,000 +5,560,000 0.89% 4,869,480
2019-07-17 2019-07-15 0.510 3,988,000 +3,040,000 0.37% 2,033,880
2019-07-16 2019-07-12 0.470 948,000 +100,000 0.09% 445,560
2019-07-15 2019-07-11 0.500 848,000 +100,000 0.08% 424,000
2019-07-12 2019-07-10 0.580 748,000 +330,000 0.07% 433,840
2019-07-11 2019-07-09 0.660 418,000 -322,000 0.04% 275,880
2019-07-10 2019-07-08 0.900 740,000 -6,056,000 0.07% 666,000
2019-07-09 2019-07-05 4.590 6,796,000 +3,800,000 0.63% 31,193,640
2019-07-05 2019-07-03 6.010 2,996,000 +190,000 0.28% 18,005,960
2019-06-25 2019-06-21 7.920 2,806,000 -162,000 0.26% 22,223,520
2019-06-18 2019-06-14 7.930 2,968,000 +1,250,000 0.28% 23,536,240
2019-06-11 2019-06-06 7.860 1,718,000 -3,800,000 0.16% 13,503,480
2019-06-04 2019-05-31 8.150 5,518,000 +2,000 0.51% 44,971,700
2019-05-30 2019-05-28 7.190 5,516,000 +5,296,000 0.51% 39,660,040
2019-04-25 2019-04-23 8.800 220,000 -44,000 0.02% 1,936,000
2019-04-23 2019-04-17 8.860 264,000 -6,000 0.02% 2,339,040
2019-04-17 2019-04-15 8.940 270,000 +6,000 0.03% 2,413,800
2019-04-16 2019-04-12 9.780 264,000 -150,000 0.02% 2,581,920
2019-04-15 2019-04-11 9.300 414,000 -50,000 0.04% 3,850,200
2019-04-10 2019-04-08 8.310 464,000 -50,000 0.04% 3,855,840
2019-04-04 2019-04-02 7.990 514,000 -54,000 0.05% 4,106,860
2019-04-02 2019-03-29 7.960 568,000 -50,000 0.05% 4,521,280
2019-04-01 2019-03-28 7.550 618,000 -50,000 0.06% 4,665,900
2019-03-29 2019-03-27 6.930 668,000 -40,000 0.06% 4,629,240
2019-03-11 2019-03-07 7.440 708,000 -2,000 0.07% 5,267,520
2019-03-08 2019-03-06 7.490 710,000 -8,000 0.07% 5,317,900
2019-02-18 2019-02-14 8.370 718,000 -12,000 0.07% 6,009,660
2019-02-15 2019-02-13 8.320 730,000 -10,000 0.07% 6,073,600
2019-02-01 2019-01-30 7.240 740,000 -10,000 0.07% 5,357,600
2019-01-14 2019-01-10 8.220 750,000 -32,000 0.07% 6,165,000
2019-01-11 2019-01-09 8.280 782,000 -50,000 0.07% 6,474,960
2018-12-21 2018-12-19 8.860 832,000 -50,000 0.08% 7,371,520
2018-11-27 2018-11-23 8.392 882,000 +1,253 0.08% 7,401,671
2018-10-16 2018-10-12 5.958 880,747 +1,997 0.08% 5,247,897
2018-06-21 2018-06-19 7.110 878,750 +9,986 0.08% 6,247,998
2018-06-15 2018-06-13 7.110 868,764 -27,961 0.08% 6,176,996
2018-05-15 2018-05-11 5.728 896,725 -3,994 0.08% 5,136,562
2018-04-24 2018-04-20 5.538 900,719 -1,997 0.08% 4,988,060
2018-04-20 2018-04-18 5.588 902,716 -21,969 0.08% 5,044,319
2018-04-19 2018-04-17 5.608 924,685 -11,983 0.09% 5,185,600
2018-03-29 2018-03-27 5.608 936,668 -49,929 0.09% 5,252,800
2018-03-28 2018-03-26 5.508 986,597 -73,895 0.09% 5,434,000
2018-03-27 2018-03-23 5.428 1,060,492 -49,929 0.10% 5,756,041
2018-03-23 2018-03-21 5.548 1,110,421 -59,915 0.10% 6,160,481
2018-03-22 2018-03-20 5.538 1,170,336 -5,991 0.11% 6,481,162
2018-03-21 2018-03-19 5.558 1,176,327 -121,827 0.11% 6,537,899
2018-03-16 2018-03-14 5.558 1,298,154 -57,917 0.12% 7,215,001
2018-03-15 2018-03-13 5.588 1,356,071 -19,972 0.13% 7,577,637
2018-03-14 2018-03-12 5.538 1,376,043 -11,983 0.13% 7,620,340
2018-03-13 2018-03-09 5.538 1,388,026 -63,909 0.13% 7,686,700
2018-03-09 2018-03-07 5.628 1,451,935 -7,989 0.13% 8,171,479
2018-02-28 2018-02-26 5.828 1,459,924 +1,997 0.14% 8,508,841
2018-01-08 2018-01-04 6.529 1,457,927 +1,998 0.14% 9,519,202
2017-12-27 2017-12-21 6.579 1,455,929 -135,807 0.14% 9,579,057
2017-12-22 2017-12-20 6.619 1,591,736 -1,997 0.15% 10,536,338
2017-12-18 2017-12-14 6.189 1,593,733 +1,997 0.15% 9,863,277
2017-12-08 2017-12-06 5.808 1,591,736 -9,986 0.15% 9,245,198
2017-11-15 2017-11-13 4.897 1,601,722 -11,983 0.15% 7,843,559
2017-11-13 2017-11-09 4.907 1,613,705 -9,986 0.15% 7,918,400
2017-11-09 2017-11-07 4.917 1,623,691 -13,980 0.15% 7,983,661
2017-11-03 2017-11-01 4.877 1,637,671 +9,986 0.15% 7,986,800
2017-10-12 2017-10-10 4.777 1,627,685 -99,858 0.15% 7,775,099
2017-10-04 2017-09-29 5.107 1,727,543 -11,983 0.16% 8,822,999
2017-10-03 2017-09-28 5.328 1,739,526 -9,986 0.16% 9,267,439
2017-09-04 2017-08-31 5.077 1,749,512 +1,997 0.16% 8,882,640
2017-08-21 2017-08-17 4.857 1,747,515 -9,986 0.16% 8,487,501
2017-07-27 2017-07-25 4.516 1,757,501 +9,986 0.16% 7,937,602
2017-07-04 2017-06-30 4.707 1,747,515 +33,952 0.16% 8,225,001
2017-07-03 2017-06-29 4.807 1,713,563 +47,932 0.16% 8,236,800
2017-06-29 2017-06-27 4.837 1,665,631 +53,923 0.15% 8,056,439
2017-06-27 2017-06-23 4.817 1,611,708 +3,994 0.15% 7,763,340
2017-06-22 2017-06-20 4.737 1,607,714 +109,844 0.15% 7,615,302
2017-06-20 2017-06-16 4.657 1,497,870 +9,986 0.14% 6,975,001
2017-06-16 2017-06-14 4.466 1,487,884 +1,997 0.14% 6,645,400
2017-06-12 2017-06-08 4.356 1,485,887 +5,992 0.14% 6,472,801
2017-06-06 2017-06-02 4.046 1,479,895 +1,997 0.14% 5,987,278
2017-06-02 2017-05-31 4.036 1,477,898 -7,989 0.14% 5,964,399
2017-05-23 2017-05-19 3.515 1,485,887 +9,986 0.14% 5,222,880
2017-05-10 2017-05-08 3.044 1,475,901 -79,886 0.14% 4,493,120
2017-03-24 2017-03-22 2.554 1,555,787 -17,975 0.14% 3,972,899
2017-03-23 2017-03-21 2.604 1,573,762 +555,211 0.15% 4,097,600
2017-03-20 2017-03-16 2.624 1,018,551 +97,860 0.09% 2,672,399
2017-03-15 2017-03-13 2.684 920,691 -99,858 0.09% 2,470,961
2017-03-09 2017-03-07 2.694 1,020,549 +79,887 0.09% 2,749,181
2017-03-02 2017-02-28 2.674 940,662 -65,907 0.09% 2,515,139
2017-02-28 2017-02-24 2.614 1,006,569 -15,977 0.09% 2,630,881
2017-02-23 2017-02-21 2.564 1,022,546 +99,858 0.10% 2,621,441
2017-02-22 2017-02-20 2.534 922,688 -19,971 0.09% 2,337,720
2017-02-20 2017-02-16 2.524 942,659 -19,972 0.09% 2,378,879
2017-02-16 2017-02-14 2.524 962,631 -7,989 0.09% 2,429,280
2017-02-15 2017-02-13 2.524 970,620 +77,890 0.09% 2,449,441
2017-02-09 2017-02-07 2.554 892,730 -11,983 0.08% 2,279,699
2017-02-06 2017-02-02 2.574 904,713 +1,997 0.08% 2,328,419
2017-02-02 2017-01-27 2.504 902,716 +3,994 0.08% 2,259,999
2017-02-01 2017-01-25 2.363 898,722 -33,952 0.08% 2,124,000
2017-01-17 2017-01-13 2.033 932,674 +1,998 0.09% 1,896,021
2017-01-13 2017-01-11 2.023 930,676 +33,951 0.09% 1,882,639
2017-01-11 2017-01-09 1.993 896,725 +15,978 0.08% 1,787,021
2017-01-09 2017-01-05 2.043 880,747 -141,799 0.08% 1,799,279
2017-01-05 2017-01-03 1.993 1,022,546 +99,858 0.10% 2,037,760
2016-12-21 2016-12-19 1.983 922,688 +199,716 0.09% 1,829,520
2016-11-22 2016-11-18 1.863 722,972 +19,972 0.07% 1,346,640
2016-11-21 2016-11-17 1.903 703,000 +91,869 0.07% 1,337,600
2016-11-09 2016-11-07 1.873 611,131 -85,878 0.06% 1,144,440
2016-11-02 2016-10-31 1.843 697,009 +5,992 0.06% 1,284,320
2016-11-01 2016-10-28 1.783 691,017 -427,392 0.06% 1,231,760
2016-10-26 2016-10-24 1.742 1,118,409 -23,966 0.10% 1,948,799
2016-10-24 2016-10-19 1.692 1,142,375 -13,981 0.11% 1,933,359
2016-10-19 2016-10-17 1.702 1,156,356 -5,991 0.11% 1,968,601
2016-10-05 2016-10-03 1.863 1,162,347 -187,733 0.11% 2,165,040
2016-10-04 2016-09-30 1.883 1,350,080 -19,972 0.13% 2,541,760
2016-09-30 2016-09-28 1.853 1,370,052 -39,943 0.13% 2,538,201
2016-09-29 2016-09-27 1.843 1,409,995 -89,872 0.13% 2,598,080
2016-08-31 2016-08-29 1.803 1,499,867 -61,912 0.14% 2,703,600
2016-08-17 2016-08-15 1.873 1,561,779 +19,972 0.15% 2,924,680
2016-08-15 2016-08-11 1.873 1,541,807 -41,941 0.14% 2,887,279
2016-08-11 2016-08-09 1.853 1,583,748 +29,958 0.15% 2,934,101
2016-08-09 2016-08-05 1.732 1,553,790 +19,971 0.14% 2,691,879
2016-08-04 2016-08-01 1.642 1,533,819 -17,974 0.14% 2,519,040
2016-08-03 2016-07-29 1.682 1,551,793 +19,971 0.14% 2,610,720
2016-07-29 2016-07-27 1.702 1,531,822 -9,985 0.14% 2,607,801
2016-07-28 2016-07-26 1.632 1,541,807 +9,985 0.14% 2,516,719
2016-07-22 2016-07-20 1.572 1,531,822 +19,972 0.14% 2,408,381
2016-07-21 2016-07-19 1.592 1,511,850 +7,989 0.14% 2,407,260
2016-07-11 2016-07-07 1.522 1,503,861 +9,985 0.14% 2,289,120
2016-07-06 2016-07-04 1.542 1,493,876 +3,995 0.14% 2,303,841
2016-07-05 2016-06-30 1.552 1,489,881 -31,955 0.14% 2,312,600
2016-06-28 2016-06-24 1.482 1,521,836 -9,986 0.14% 2,255,520
2016-06-24 2016-06-22 1.412 1,531,822 -149,787 0.14% 2,162,941
2016-06-22 2016-06-20 1.422 1,681,609 -41,940 0.16% 2,391,281
2016-06-17 2016-06-15 1.322 1,723,549 +279,602 0.16% 2,278,320
2016-06-07 2016-06-03 1.362 1,443,947 +299,574 0.15% 1,966,561
2016-06-06 2016-06-02 1.342 1,144,373 +281,600 0.12% 1,535,641
2016-06-01 2016-05-30 1.302 862,773 +5,991 0.09% 1,123,200
2016-05-19 2016-05-17 1.172 856,782 -35,948 0.09% 1,003,861
2016-05-13 2016-05-11 1.222 892,730 +55,920 0.09% 1,090,679
2016-05-11 2016-05-09 1.142 836,810 -49,929 0.09% 955,320
2016-05-06 2016-05-04 1.102 886,739 -187,733 0.09% 976,800
2016-05-04 2016-04-29 1.082 1,074,472 +59,915 0.11% 1,162,080
2016-05-03 2016-04-28 1.082 1,014,557 +199,716 0.10% 1,097,280
2016-04-29 2016-04-27 1.072 814,841 +19,971 0.08% 873,120
2016-02-17 2016-02-15 1.122 794,870 +9,986 0.08% 891,520
2016-02-11 2016-02-04 1.092 784,884 +1,997 0.08% 856,740
2016-01-27 2016-01-25 1.092 782,887 -9,985 0.08% 854,560
2016-01-26 2016-01-22 1.152 792,872 +9,985 0.08% 913,100
2016-01-21 2016-01-19 1.222 782,887 +7,989 0.08% 956,480
2016-01-13 2016-01-11 1.202 774,898 +1,997 0.08% 931,200
2016-01-06 2016-01-04 1.332 772,901 +7,989 0.08% 1,029,420
2016-01-05 2015-12-31 1.402 764,912 +69,900 0.08% 1,072,400
2015-12-30 2015-12-28 1.738 695,012 +82,403 0.07% 1,208,119
2015-12-29 2015-12-24 1.704 612,609 -17,604 0.07% 1,044,000
2015-12-22 2015-12-18 1.738 630,213 +8,802 0.07% 1,095,480
2015-12-16 2015-12-14 1.784 621,411 +8,802 0.07% 1,108,420
2015-12-15 2015-12-11 1.636 612,609 +8,802 0.07% 1,002,240
2015-12-11 2015-12-09 1.761 603,807 +1,760 0.07% 1,063,300
2015-12-09 2015-12-07 1.829 602,047 +17,604 0.07% 1,101,240
2015-12-08 2015-12-04 1.772 584,443 +5,281 0.07% 1,035,840
2015-11-24 2015-11-20 1.875 579,162 +5,281 0.07% 1,085,700
2015-11-19 2015-11-17 1.704 573,881 +8,802 0.07% 978,000
2015-11-17 2015-11-13 1.488 565,079 +7,041 0.07% 841,020
2015-11-16 2015-11-12 1.466 558,038 +3,521 0.07% 817,861
2015-11-03 2015-10-30 1.261 554,517 +5,281 0.07% 699,300
2015-10-26 2015-10-22 1.284 549,236 -42,249 0.06% 705,120
2015-10-20 2015-10-16 1.318 591,485 -5,281 0.07% 779,521
2015-09-29 2015-09-24 0.988 596,766 +17,604 0.07% 589,860
2015-09-17 2015-09-15 0.988 579,162 -70,415 0.07% 572,460
2015-09-02 2015-08-31 1.045 649,577 +8,802 0.08% 678,960
2015-08-21 2015-08-19 1.318 640,775 +8,802 0.08% 844,480
2015-08-18 2015-08-14 1.466 631,973 -132,028 0.07% 926,220
2015-08-13 2015-08-11 1.477 764,001 -52,811 0.09% 1,128,400
2015-08-06 2015-08-04 1.568 816,812 -19,364 0.10% 1,280,640
2015-08-03 2015-07-30 1.477 836,176 -88,019 0.10% 1,235,000
2015-07-15 2015-07-13 1.352 924,195 +70,415 0.11% 1,249,500
2015-07-14 2015-07-10 1.329 853,780 +59,853 0.10% 1,134,900
2015-07-10 2015-07-08 0.954 793,927 -80,977 0.09% 757,680
2015-07-09 2015-07-07 1.261 874,904 +8,802 0.10% 1,103,340
2015-07-08 2015-07-06 1.329 866,102 -17,604 0.10% 1,151,279
2015-06-29 2015-06-25 1.875 883,706 +17,604 0.10% 1,656,600
2015-06-23 2015-06-19 1.897 866,102 +28,166 0.10% 1,643,279
2015-06-19 2015-06-17 1.954 837,936 -10,563 0.10% 1,637,439
2015-06-17 2015-06-15 1.931 848,499 -79,216 0.10% 1,638,801
2015-06-16 2015-06-12 1.681 927,715 -5,282 0.11% 1,559,919
2015-06-12 2015-06-10 1.591 932,997 -3,520 0.11% 1,484,001
2015-06-11 2015-06-09 1.613 936,517 -1,761 0.11% 1,510,880
2015-06-08 2015-06-04 1.920 938,278 -61,613 0.11% 1,801,541
2015-06-05 2015-06-03 1.716 999,891 +58,093 0.12% 1,715,361
2015-05-21 2015-05-19 1.522 941,798 -8,802 0.11% 1,433,799
2015-05-20 2015-05-18 1.227 950,600 -31,687 0.11% 1,166,400
2015-05-19 2015-05-15 1.307 982,287 -54,571 0.12% 1,283,400
2015-05-12 2015-05-08 1.591 1,036,858 +1,760 0.12% 1,649,199
2015-05-08 2015-05-06 1.488 1,035,098 -117,945 0.12% 1,540,560
2015-05-07 2015-05-05 1.375 1,153,043 -3,521 0.14% 1,585,100
2015-05-06 2015-05-04 1.568 1,156,564 +5,282 0.14% 1,813,321
2015-05-05 2015-04-30 1.477 1,151,282 +77,456 0.14% 1,700,399
2015-05-04 2015-04-29 1.477 1,073,826 -75,696 0.13% 1,586,000
2015-04-30 2015-04-28 1.704 1,149,522 +17,604 0.13% 1,959,000
2015-04-28 2015-04-24 1.454 1,131,918 +5,281 0.13% 1,646,079
2015-04-27 2015-04-23 1.227 1,126,637 -88,019 0.13% 1,382,400
2015-04-24 2015-04-22 1.204 1,214,656 -24,645 0.14% 1,462,800
2015-04-21 2015-04-17 1.068 1,239,301 +1,760 0.15% 1,323,520
2015-04-17 2015-04-15 1.113 1,237,541 +10,563 0.15% 1,377,880
2015-04-15 2015-04-13 1.023 1,226,978 -31,687 0.14% 1,254,600
2015-04-14 2015-04-10 0.954 1,258,665 -100,341 0.15% 1,201,200
2015-04-13 2015-04-09 0.932 1,359,006 +28,166 0.16% 1,266,080
2015-04-09 2015-04-02 0.932 1,330,840 +10,562 0.16% 1,239,840
2015-04-01 2015-03-30 0.954 1,320,278 -17,604 0.15% 1,260,000
2015-03-30 2015-03-26 0.932 1,337,882 -26,405 0.16% 1,246,400
2015-03-27 2015-03-25 0.909 1,364,287 -128,507 0.16% 1,240,000
2015-03-23 2015-03-19 0.841 1,492,794 +7,041 0.18% 1,255,040
2015-03-17 2015-03-13 0.818 1,485,753 +124,986 0.17% 1,215,360
2015-03-12 2015-03-10 0.863 1,360,767 -33,447 0.16% 1,174,960
2015-03-11 2015-03-09 0.841 1,394,214 +176,037 0.16% 1,172,160
2015-03-09 2015-03-05 0.727 1,218,177 -26,405 0.14% 885,760
2015-03-03 2015-02-27 0.693 1,244,582 -66,894 0.15% 862,540
2015-02-06 2015-02-04 0.693 1,311,476 -91,539 0.15% 908,900
2015-02-02 2015-01-29 0.773 1,403,015 +15,843 0.16% 1,083,920
2015-01-28 2015-01-26 0.863 1,387,172 +7,041 0.16% 1,197,760
2015-01-23 2015-01-21 0.852 1,380,131 +22,885 0.16% 1,176,000
2015-01-22 2015-01-20 0.886 1,357,246 +251,733 0.16% 1,202,760
2015-01-13 2015-01-09 0.784 1,105,513 +52,811 0.13% 866,640
2015-01-12 2015-01-08 0.761 1,052,702 -116,184 0.12% 801,320
2015-01-09 2015-01-07 0.852 1,168,886 +116,184 0.14% 996,000
2015-01-08 2015-01-06 0.773 1,052,702 -52,811 0.12% 813,280
2014-12-22 2014-12-18 0.738 1,105,513 -79,217 0.13% 816,400
2014-12-19 2014-12-17 0.693 1,184,730 +119,706 0.14% 821,060
2014-12-17 2014-12-15 0.614 1,065,024 -17,604 0.12% 653,400
2014-12-08 2014-12-04 0.659 1,082,628 +65,134 0.13% 713,400
2014-11-20 2014-11-18 0.636 1,017,494 -88,019 0.12% 647,360
2014-11-19 2014-11-17 0.659 1,105,513 -8,802 0.13% 728,480
2014-11-17 2014-11-13 0.716 1,114,315 -124,986 0.13% 797,580
2014-11-11 2014-11-07 0.614 1,239,301 -281,659 0.15% 760,320
2014-11-10 2014-11-06 0.506 1,520,960 -466,499 0.18% 768,960
2014-10-31 2014-10-29 0.494 1,987,459 -8,801 0.23% 982,230
2014-10-20 2014-10-16 0.562 1,996,260 +308,064 0.23% 1,122,660
2014-10-14 2014-10-10 0.517 1,688,196 +220,047 0.20% 872,690
2014-09-30 2014-09-26 0.545 1,468,149 +79,216 0.17% 800,640
2014-09-25 2014-09-23 0.511 1,388,933 +140,830 0.16% 710,100
2014-08-01 2014-07-30 0.398 1,248,103 -52,811 0.15% 496,300
2014-06-30 2014-06-26 0.415 1,300,914 -3,521 0.15% 539,470
2014-06-06 2014-06-04 0.398 1,304,435 -19,364 0.15% 518,700
2014-05-09 2014-05-07 0.443 1,323,799 -8,802 0.16% 586,560
2014-05-08 2014-05-05 0.443 1,332,601 -42,249 0.16% 590,460
2014-05-05 2014-04-30 0.443 1,374,850 -35,207 0.16% 609,180
2014-05-02 2014-04-29 0.471 1,410,057 +70,415 0.17% 664,830
2014-04-22 2014-04-16 0.500 1,339,642 +17,604 0.16% 669,680
2014-04-01 2014-03-28 0.477 1,322,038 -1,761 0.16% 630,840
2014-03-26 2014-03-24 0.500 1,323,799 -44,009 0.16% 661,760
2014-02-24 2014-02-20 0.489 1,367,808 +42,249 0.16% 668,220
2014-01-29 2014-01-27 0.511 1,325,559 -133,788 0.16% 677,700
2014-01-14 2014-01-10 0.415 1,459,347 +12,322 0.17% 605,170
2014-01-13 2014-01-09 0.415 1,447,025 +88,019 0.17% 600,060
2014-01-10 2014-01-08 0.426 1,359,006 -98,581 0.16% 579,000
2013-12-23 2013-12-19 0.375 1,457,587 +220,046 0.17% 546,480
2013-12-16 2013-12-12 0.426 1,237,541 +3,521 0.15% 527,250
2013-11-06 2013-11-04 0.506 1,234,020 +44,009 0.14% 623,890
2013-11-04 2013-10-31 0.528 1,190,011 +44,010 0.14% 628,680
2013-10-25 2013-10-23 0.545 1,146,001 +44,009 0.13% 624,960
2013-10-10 2013-10-08 0.545 1,101,992 -26,406 0.13% 600,960
2013-10-09 2013-10-07 0.659 1,128,398 -181,318 0.13% 743,560
2013-10-08 2013-10-04 0.511 1,309,716 -61,613 0.15% 669,600
2013-10-07 2013-10-03 0.460 1,371,329 -320,387 0.16% 630,990
2013-09-23 2013-09-18 0.341 1,691,716 +31,686 0.20% 576,600
2013-09-19 2013-09-17 0.358 1,660,030 +3,521 0.19% 594,090
2013-09-18 2013-09-16 0.369 1,656,509 +44,009 0.19% 611,650
2013-09-17 2013-09-13 0.443 1,612,500 -93,299 0.19% 714,480
2013-08-19 2013-08-15 0.312 1,705,799 +40,488 0.20% 532,950
2013-07-23 2013-07-19 0.301 1,665,311 +5,281 0.20% 501,380
2013-02-26 2013-02-22 0.369 1,660,030 -144,350 0.19% 612,950
2012-03-12 2012-03-08 0.341 1,804,380 -88,019 0.21% 615,000
2012-03-09 2012-03-07 0.301 1,892,399 -8,801 0.22% 569,750
2012-03-01 2012-02-28 0.307 1,901,200 +19,364 0.22% 583,200
2012-02-28 2012-02-24 0.312 1,881,836 +77,456 0.22% 587,950
2011-07-22 2011-07-20 0.432 1,804,380 +51,051 0.21% 779,000
2011-06-10 2011-06-08 0.500 1,753,329 -70,415 0.21% 876,480
2011-05-19 2011-05-17 0.500 1,823,744 -44,009 0.21% 911,680
2011-05-17 2011-05-13 0.500 1,867,753 -75,696 0.22% 933,680
2011-05-16 2011-05-12 0.489 1,943,449 -80,977 0.23% 949,440
2011-05-06 2011-05-04 0.511 2,024,426 +14,083 0.24% 1,035,000
2011-04-27 2011-04-21 0.500 2,010,343 +54,571 0.24% 1,004,960
2011-04-19 2011-04-15 0.500 1,955,772 +40,489 0.23% 977,680
2011-04-18 2011-04-14 0.477 1,915,283 +88,018 0.22% 913,920
2011-04-15 2011-04-13 0.489 1,827,265 +21,125 0.21% 892,680
2011-04-14 2011-04-12 0.471 1,806,140 +70,414 0.21% 851,580
2011-04-13 2011-04-11 0.483 1,735,726 +17,604 0.20% 838,100
2011-04-07 2011-04-04 0.506 1,718,122 -61,613 0.20% 868,640
2011-03-11 2011-03-09 0.500 1,779,735 -88,018 0.21% 889,680
2011-03-02 2011-02-28 0.500 1,867,753 +66,894 0.22% 933,680
2011-02-28 2011-02-24 0.489 1,800,859 +49,290 0.21% 879,780
2011-01-13 2011-01-11 0.551 1,751,569 +88,019 0.21% 965,150
2011-01-04 2010-12-31 0.534 1,663,550 +35,207 0.20% 888,300
2010-11-16 2010-11-12 0.591 1,628,343 +31,928 0.19% 962,370
2010-10-14 2010-10-12 0.730 1,596,415 -10,355 0.19% 1,165,500
2010-10-13 2010-10-11 0.718 1,606,770 -44,872 0.19% 1,154,440
2010-10-05 2010-09-30 0.661 1,651,642 -43,146 0.20% 1,090,980
2010-10-04 2010-09-29 0.672 1,694,788 -43,147 0.20% 1,139,120
2010-09-22 2010-09-20 0.637 1,737,935 -8,629 0.21% 1,107,700
2010-09-07 2010-09-03 0.579 1,746,564 +20,710 0.21% 1,012,000
2010-09-03 2010-09-01 0.550 1,725,854 +32,792 0.21% 950,000
2010-08-24 2010-08-20 0.603 1,693,062 +3,451 0.20% 1,020,240
2010-08-18 2010-08-16 0.637 1,689,611 +5,178 0.20% 1,076,900
2010-08-09 2010-08-05 0.591 1,684,433 -82,841 0.20% 995,520
2010-08-04 2010-08-02 0.579 1,767,274 -43,147 0.21% 1,024,000
2010-08-02 2010-07-29 0.568 1,810,421 +51,776 0.22% 1,028,020
2010-07-30 2010-07-28 0.579 1,758,645 +75,938 0.21% 1,019,000
2010-07-29 2010-07-27 0.579 1,682,707 +25,887 0.20% 975,000
2010-07-28 2010-07-26 0.579 1,656,820 +5,178 0.20% 960,000
2010-07-27 2010-07-23 0.556 1,651,642 +101,825 0.20% 918,720
2010-07-20 2010-07-16 0.568 1,549,817 +17,259 0.19% 880,040
2010-07-07 2010-07-05 0.533 1,532,558 -8,629 0.18% 816,960
2010-07-05 2010-06-30 0.556 1,541,187 +25,887 0.18% 857,280
2010-06-24 2010-06-22 0.574 1,515,300 +6,904 0.18% 869,220
2010-06-22 2010-06-18 0.545 1,508,396 -36,243 0.18% 821,560
2010-06-18 2010-06-15 0.545 1,544,639 -44,872 0.18% 841,300
2010-06-08 2010-06-04 0.568 1,589,511 -8,630 0.19% 902,580
2010-06-02 2010-05-31 0.579 1,598,141 +8,630 0.19% 926,000
2010-05-26 2010-05-24 0.568 1,589,511 +79,389 0.19% 902,580
2010-05-25 2010-05-20 0.562 1,510,122 +74,212 0.18% 848,750
2010-05-13 2010-05-11 0.626 1,435,910 +34,517 0.17% 898,560
2010-05-11 2010-05-07 0.603 1,401,393 -350,348 0.17% 844,480
2010-05-10 2010-05-06 0.626 1,751,741 +41,420 0.21% 1,096,200
2010-05-07 2010-05-05 0.661 1,710,321 +315,831 0.20% 1,129,740
2010-05-06 2010-05-04 0.707 1,394,490 -34,517 0.17% 985,760
2010-05-05 2010-05-03 0.707 1,429,007 +186,392 0.17% 1,010,160
2010-05-04 2010-04-30 0.730 1,242,615 +79,390 0.15% 907,200
2010-04-28 2010-04-26 0.695 1,163,225 +34,517 0.14% 808,800
2010-04-23 2010-04-21 0.684 1,128,708 -58,679 0.14% 771,720
2010-04-20 2010-04-16 0.672 1,187,387 +5,177 0.14% 798,080
2010-04-19 2010-04-15 0.707 1,182,210 +103,551 0.14% 835,700
2010-04-16 2010-04-14 0.695 1,078,659 +91,471 0.13% 750,000
2010-04-15 2010-04-13 0.672 987,188 -43,147 0.12% 663,520
2010-04-14 2010-04-12 0.684 1,030,335 +41,421 0.12% 704,460
2010-04-13 2010-04-09 0.661 988,914 -34,517 0.12% 653,220
2010-04-12 2010-04-08 0.695 1,023,431 +134,616 0.12% 711,600
2010-04-09 2010-04-07 0.695 888,815 -72,486 0.11% 618,000
2010-03-31 2010-03-29 0.730 961,301 +110,455 0.12% 701,820
2010-03-30 2010-03-26 0.788 850,846 +22,436 0.10% 670,480
2010-03-24 2010-03-22 0.672 828,410 -29,339 0.10% 556,800
2010-03-19 2010-03-17 0.684 857,749 -22,436 0.10% 586,460
2010-03-18 2010-03-16 0.695 880,185 +98,373 0.11% 612,000
2010-03-17 2010-03-15 0.661 781,812 +32,791 0.09% 516,420
2010-03-15 2010-03-11 0.649 749,021 +75,938 0.09% 486,080
2010-03-10 2010-03-08 0.684 673,083 +39,695 0.08% 460,200
2010-03-09 2010-03-05 0.637 633,388 -13,807 0.08% 403,700
2010-03-08 2010-03-04 0.614 647,195 +34,517 0.08% 397,500
2010-03-04 2010-03-02 0.649 612,678 -86,293 0.07% 397,600
2010-03-03 2010-03-01 0.661 698,971 +77,664 0.08% 461,700
2010-02-10 2010-02-08 0.550 621,307 -15,533 0.07% 342,000
2010-01-26 2010-01-22 0.603 636,840 +25,888 0.08% 383,760
2010-01-18 2010-01-14 0.637 610,952 -10,355 0.07% 389,400
2010-01-15 2010-01-13 0.684 621,307 +110,454 0.07% 424,800
2010-01-14 2010-01-12 0.661 510,853 +50,050 0.06% 337,440
2010-01-13 2010-01-11 0.730 460,803 -15,533 0.06% 336,420
2009-12-21 2009-12-17 0.475 476,336 -86,292 0.06% 226,320
2009-12-18 2009-12-16 0.510 562,628 -13,807 0.07% 286,880
2009-12-17 2009-12-15 0.498 576,435 -327,912 0.07% 287,240
2009-12-14 2009-12-10 0.533 904,347 +13,806 0.11% 482,080
2009-12-11 2009-12-09 0.539 890,541 -50,049 0.11% 479,880
2009-12-09 2009-12-07 0.510 940,590 +12,081 0.11% 479,600
2009-12-08 2009-12-04 0.510 928,509 -48,324 0.11% 473,440
2009-12-02 2009-11-30 0.504 976,833 +62,131 0.12% 492,420
2009-11-19 2009-11-17 0.498 914,702 -189,844 0.11% 455,800
2009-11-13 2009-11-11 0.528 1,104,546 +49,642 0.13% 583,002
2009-11-10 2009-11-06 0.534 1,054,904 +82,415 0.13% 563,200
2009-11-04 2009-11-02 0.497 972,489 -31,318 0.12% 483,800
2009-10-27 2009-10-22 0.576 1,003,807 +82,414 0.13% 578,550
2009-10-15 2009-10-13 0.491 921,393 -1,648 0.12% 452,790
2009-10-08 2009-10-06 0.497 923,041 -84,062 0.12% 459,200
2009-09-25 2009-09-23 0.449 1,007,103 +32,965 0.13% 452,140
2009-09-16 2009-09-14 0.491 974,138 -8,241 0.12% 478,710
2009-09-15 2009-09-11 0.504 982,379 +494,486 0.12% 494,680
2009-09-11 2009-09-09 0.491 487,893 -3,297 0.06% 239,760
2009-09-08 2009-09-04 0.497 491,190 +8,242 0.06% 244,360
2009-09-01 2009-08-28 0.467 482,948 -31,318 0.06% 225,610
2009-08-31 2009-08-27 0.479 514,266 -92,304 0.06% 246,480
2009-08-28 2009-08-26 0.491 606,570 +123,622 0.08% 298,080
2009-08-21 2009-08-19 0.485 482,948 -16,483 0.06% 234,400
2009-08-19 2009-08-17 0.510 499,431 -16,483 0.06% 254,520
2009-08-14 2009-08-12 0.576 515,914 -65,931 0.06% 297,350
2009-08-12 2009-08-10 0.607 581,845 +65,931 0.07% 353,000
2009-08-11 2009-08-07 0.588 515,914 -4,945 0.06% 303,610
2009-08-10 2009-08-06 0.619 520,859 +14,835 0.07% 322,320
2009-08-07 2009-08-05 0.510 506,024 -41,207 0.06% 257,880
2009-08-04 2009-07-31 0.425 547,231 -16,483 0.07% 232,400
2009-07-29 2009-07-27 0.449 563,714 +8,241 0.07% 253,080
2009-07-28 2009-07-24 0.443 555,473 +16,483 0.07% 246,010
2009-07-22 2009-07-20 0.376 538,990 -16,483 0.07% 202,740
2009-07-10 2009-07-08 0.328 555,473 -90,656 0.07% 181,980
2009-07-03 2009-06-30 0.328 646,129 -156,587 0.08% 211,680
2009-06-26 2009-06-24 0.340 802,716 -90,656 0.10% 272,720
2009-06-25 2009-06-23 0.334 893,372 -19,779 0.11% 298,100
2009-06-15 2009-06-11 0.370 913,151 +3,296 0.11% 337,940
2009-06-11 2009-06-09 0.376 909,855 +268,671 0.11% 342,240
2009-06-10 2009-06-08 0.406 641,184 -1,648 0.08% 260,630
2009-06-09 2009-06-05 0.376 642,832 +85,711 0.08% 241,800
2009-06-08 2009-06-04 0.358 557,121 -80,766 0.07% 199,420
2009-06-04 2009-06-02 0.370 637,887 -6,593 0.08% 236,070
2009-06-01 2009-05-27 0.340 644,480 +82,414 0.08% 218,960
2009-05-27 2009-05-25 0.352 562,066 +1,648 0.07% 197,780
2009-05-26 2009-05-22 0.340 560,418 -32,965 0.07% 190,400
2009-05-22 2009-05-20 0.358 593,383 -32,966 0.07% 212,400
2009-05-21 2009-05-19 0.289 626,349 +65,931 0.08% 180,880
2009-05-20 2009-05-18 0.283 560,418 +82,415 0.07% 158,440
2009-05-06 2009-05-04 0.254 478,003 -64,283 0.06% 121,220
2009-04-30 2009-04-28 0.223 542,286 +64,283 0.07% 121,072
2009-04-29 2009-04-27 0.246 478,003 -163,181 0.06% 117,740
2009-04-21 2009-04-17 0.231 641,184 -39,559 0.08% 147,820
2009-04-15 2009-04-09 0.216 680,743 +39,559 0.09% 147,028
2009-01-29 2009-01-22 0.207 641,184 -82,414 0.08% 133,038
2009-01-02 2008-12-29 0.218 723,598 +82,414 0.09% 158,040
2008-11-20 2008-11-18 0.297 641,184 +91,598 0.08% 190,610
2008-05-20 2008-05-16 0.764 549,586 -59,338 0.08% 420,120
2008-05-19 2008-05-15 0.694 608,924 -220,400 0.09% 422,380
2008-05-14 2008-05-09 0.531 829,324 -185,079 0.12% 440,250
2008-05-13 2008-05-08 0.566 1,014,403 +29,669 0.15% 574,400
2008-05-09 2008-05-07 0.545 984,734 +63,577 0.14% 536,690
2008-05-08 2008-05-06 0.609 921,157 +283,976 0.13% 560,720
2008-04-30 2008-04-28 0.403 637,181 +50,862 0.09% 257,070
2008-03-26 2008-03-20 0.453 586,319 +14,128 0.09% 265,600
2008-02-22 2008-02-20 0.609 572,191 +70,641 0.08% 348,300
2008-02-20 2008-02-18 0.587 501,550 +8,477 0.07% 294,650
2008-01-24 2008-01-22 0.616 493,073 +5,651 0.07% 303,630
2008-01-08 2008-01-04 0.807 487,422 -14,128 0.07% 393,300
2007-11-16 2007-11-14 0.984 501,550 +10,903 0.07% 493,529
2007-11-02 2007-10-31 1.013 490,647 -678,613 0.07% 497,000
2007-11-01 2007-10-30 0.998 1,169,260 -124,390 0.17% 1,167,480
2007-10-25 2007-10-23 1.129 1,293,650 +803,003 0.19% 1,460,161
2007-10-24 2007-10-22 1.071 490,647 +27,642 0.07% 525,400
2007-10-18 2007-10-16 1.071 463,005 +23,496 0.07% 495,800
2007-10-10 2007-10-08 1.042 439,509 -19,350 0.07% 457,920
2007-10-09 2007-10-05 1.056 458,859 +157,560 0.07% 484,720
2007-10-05 2007-10-03 1.071 301,299 +12,439 0.05% 322,640
2007-09-28 2007-09-25 1.143 288,860 -22,113 0.04% 330,220
2007-08-31 2007-08-29 1.302 310,973 -13,821 0.05% 404,999
2007-08-30 2007-08-28 1.302 324,794 -30,407 0.05% 422,999
2007-08-29 2007-08-27 1.331 355,201 +1,382 0.05% 472,880
2007-08-22 2007-08-20 1.346 353,819 -1,382 0.05% 476,160
2007-08-02 2007-07-31 1.592 355,201 -2,764 0.05% 565,400
2007-07-30 2007-07-26 1.635 357,965 -6,911 0.05% 585,340
2007-07-25 2007-07-23 1.577 364,876 -15,203 0.05% 575,521
2007-07-24 2007-07-20 1.563 380,079 +11,057 0.06% 594,001
2007-07-23 2007-07-19 1.577 369,022 -13,821 0.06% 582,060
2007-07-09 2007-07-05 1.447 382,843 -29,024 0.06% 554,000
2007-07-06 2007-07-04 1.462 411,867 -138,210 0.06% 601,960
2007-07-05 2007-07-03 1.476 550,077 +13,821 0.08% 811,919
2007-07-04 2007-06-29 1.476 536,256 -27,643 0.08% 791,519
2007-07-03 2007-06-28 1.505 563,899 -37,316 0.08% 848,641
2007-06-28 2007-06-26 1.548 601,215 +1,382 0.09% 930,899
2007-06-27 2007-06-25 1.534 599,833 +42,845 0.09% 920,080
2007-06-26 2007-06-22 1.563 556,988 0.08% 870,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top