History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -2,776,000
2021-05-17 2021-05-13 1.160 2,776,000 -20,000 0.26% 3,220,160
2021-04-23 2021-04-21 1.160 2,796,000 -20,000 0.26% 3,243,360
2021-03-29 2021-03-25 1.160 2,816,000 -4,000 0.26% 3,266,560
2021-03-10 2021-03-08 1.160 2,820,000 -200,000 0.26% 3,271,200
2021-03-05 2021-03-03 1.160 3,020,000 -20,000 0.28% 3,503,200
2020-05-26 2020-05-22 1.160 3,040,000 +10,000 0.28% 3,526,400
2020-05-22 2020-05-20 1.160 3,030,000 +10,000 0.28% 3,514,800
2019-07-22 2019-07-18 1.160 3,020,000 -870,000 0.28% 3,503,200
2019-07-19 2019-07-17 0.880 3,890,000 -6,720,000 0.36% 3,423,200
2019-07-18 2019-07-16 0.510 10,610,000 +18,000 0.99% 5,411,100
2019-07-17 2019-07-15 0.510 10,592,000 -50,000 0.98% 5,401,920
2019-07-16 2019-07-12 0.470 10,642,000 +6,306,000 0.99% 5,001,740
2019-07-15 2019-07-11 0.500 4,336,000 -284,000 0.40% 2,168,000
2019-07-12 2019-07-10 0.580 4,620,000 +3,012,000 0.43% 2,679,600
2019-07-11 2019-07-09 0.660 1,608,000 -448,000 0.15% 1,061,280
2019-07-10 2019-07-08 0.900 2,056,000 -10,668,000 0.19% 1,850,400
2019-07-09 2019-07-05 4.590 12,724,000 -198,000 1.18% 58,403,160
2019-07-08 2019-07-04 5.040 12,922,000 -1,058,000 1.20% 65,126,880
2019-07-05 2019-07-03 6.010 13,980,000 -160,000 1.30% 84,019,800
2019-07-03 2019-06-28 7.180 14,140,000 +1,260,000 1.31% 101,525,200
2019-07-02 2019-06-27 6.600 12,880,000 -400,000 1.20% 85,008,000
2019-06-28 2019-06-26 7.350 13,280,000 +44,000 1.23% 97,608,000
2019-06-25 2019-06-21 7.920 13,236,000 +162,000 1.23% 104,829,120
2019-06-24 2019-06-20 7.950 13,074,000 -2,000 1.21% 103,938,300
2019-06-18 2019-06-14 7.930 13,076,000 +20,000 1.21% 103,692,680
2019-06-10 2019-06-05 7.970 13,056,000 +5,000,000 1.21% 104,056,320
2019-06-06 2019-06-04 7.900 8,056,000 +614,000 0.75% 63,642,400
2019-05-28 2019-05-24 7.110 7,442,000 -20,000 0.69% 52,912,620
2019-05-24 2019-05-22 7.060 7,462,000 +500,000 0.69% 52,681,720
2019-05-23 2019-05-21 7.070 6,962,000 -5,000,000 0.65% 49,221,340
2019-05-22 2019-05-20 7.100 11,962,000 -170,000 1.11% 84,930,200
2019-05-20 2019-05-16 7.180 12,132,000 +414,000 1.13% 87,107,760
2019-05-15 2019-05-10 7.960 11,718,000 +264,000 1.09% 93,275,280
2019-05-14 2019-05-09 8.000 11,454,000 +74,000 1.06% 91,632,000
2019-05-10 2019-05-08 8.040 11,380,000 +302,000 1.06% 91,495,200
2019-05-09 2019-05-07 8.100 11,078,000 +366,000 1.03% 89,731,800
2019-05-08 2019-05-06 8.020 10,712,000 +670,000 0.99% 85,910,240
2019-05-07 2019-05-03 8.040 10,042,000 +290,000 0.93% 80,737,680
2019-05-06 2019-05-02 8.330 9,752,000 +600,000 0.91% 81,234,160
2019-05-02 2019-04-29 8.590 9,152,000 -32,000 0.85% 78,615,680
2019-04-30 2019-04-26 8.740 9,184,000 +7,988,000 0.85% 80,268,160
2019-04-29 2019-04-25 8.760 1,196,000 -56,000 0.11% 10,476,960
2019-04-24 2019-04-18 8.860 1,252,000 -16,000 0.12% 11,092,720
2019-04-18 2019-04-16 8.910 1,268,000 +4,000 0.12% 11,297,880
2019-04-17 2019-04-15 8.940 1,264,000 +10,000 0.12% 11,300,160
2019-04-16 2019-04-12 9.780 1,254,000 +30,000 0.12% 12,264,120
2019-04-15 2019-04-11 9.300 1,224,000 +46,000 0.11% 11,383,200
2019-04-12 2019-04-10 8.350 1,178,000 +244,000 0.11% 9,836,300
2019-04-11 2019-04-09 8.330 934,000 +116,000 0.09% 7,780,220
2019-04-03 2019-04-01 7.990 818,000 -10,000 0.08% 6,535,820
2019-04-02 2019-03-29 7.960 828,000 -56,000 0.08% 6,590,880
2019-04-01 2019-03-28 7.550 884,000 -20,000 0.08% 6,674,200
2019-03-29 2019-03-27 6.930 904,000 +56,000 0.08% 6,264,720
2019-03-26 2019-03-22 6.800 848,000 -10,000 0.08% 5,766,400
2019-03-22 2019-03-20 6.980 858,000 +40,000 0.08% 5,988,840
2019-03-19 2019-03-15 7.050 818,000 +10,000 0.08% 5,766,900
2019-03-15 2019-03-13 7.570 808,000 -30,000 0.08% 6,116,560
2019-03-13 2019-03-11 7.550 838,000 +28,000 0.08% 6,326,900
2019-03-12 2019-03-08 7.530 810,000 +72,000 0.08% 6,099,300
2019-03-07 2019-03-05 7.430 738,000 -40,000 0.07% 5,483,340
2019-03-06 2019-03-04 7.460 778,000 -100,000 0.07% 5,803,880
2018-12-19 2018-12-17 8.860 878,000 -14,000 0.08% 7,779,080
2018-12-18 2018-12-14 8.800 892,000 -10,000 0.08% 7,849,600
2018-12-05 2018-12-03 7.970 902,000 +8,000 0.08% 7,188,940
2018-11-30 2018-11-28 8.470 894,000 -250,000 0.08% 7,572,180
2018-11-29 2018-11-27 8.400 1,144,000 +14,000 0.11% 9,609,600
2018-11-28 2018-11-26 8.462 1,130,000 -20,000 0.10% 9,562,079
2018-11-27 2018-11-23 8.392 1,150,000 +1,633 0.11% 9,650,705
2018-11-19 2018-11-15 6.770 1,148,367 +19,972 0.11% 7,774,001
2018-10-31 2018-10-29 5.808 1,128,395 -9,986 0.10% 6,553,998
2018-10-25 2018-10-23 5.338 1,138,381 +9,986 0.11% 6,076,200
2018-08-17 2018-08-15 6.609 1,128,395 -67,904 0.10% 7,457,998
2018-08-16 2018-08-14 6.559 1,196,299 -141,798 0.11% 7,846,902
2018-07-04 2018-06-29 7.000 1,338,097 -9,986 0.12% 9,366,600
2018-05-21 2018-05-17 5.648 1,348,083 -9,986 0.13% 7,614,001
2018-05-10 2018-05-08 5.808 1,358,069 -11,983 0.13% 7,888,002
2018-05-08 2018-05-04 5.798 1,370,052 -15,977 0.13% 7,943,882
2018-05-07 2018-05-03 5.958 1,386,029 -3,994 0.13% 8,258,601
2018-05-04 2018-05-02 6.009 1,390,023 -65,906 0.13% 8,351,999
2018-05-03 2018-04-30 6.029 1,455,929 +11,982 0.14% 8,777,157
2018-05-02 2018-04-27 5.568 1,443,947 -65,906 0.13% 8,039,763
2018-04-30 2018-04-26 5.608 1,509,853 -5,991 0.14% 8,467,201
2018-04-24 2018-04-20 5.538 1,515,844 -1,997 0.14% 8,394,539
2018-04-23 2018-04-19 5.598 1,517,841 -1,998 0.14% 8,496,798
2018-04-20 2018-04-18 5.588 1,519,839 -1,997 0.14% 8,492,762
2018-04-19 2018-04-17 5.608 1,521,836 -39,943 0.14% 8,534,401
2018-04-18 2018-04-16 5.738 1,561,779 -1,997,160 0.15% 8,961,720
2018-04-17 2018-04-13 5.798 3,558,939 +1,997,160 0.33% 20,635,562
2018-04-11 2018-04-09 5.808 1,561,779 +19,972 0.15% 9,071,200
2018-03-29 2018-03-27 5.608 1,541,807 -4,793,184 0.14% 8,646,398
2018-03-28 2018-03-26 5.508 6,334,991 +4,793,184 0.59% 34,892,001
2018-03-22 2018-03-20 5.538 1,541,807 +35,949 0.14% 8,538,318
2018-03-21 2018-03-19 5.558 1,505,858 +143,795 0.14% 8,369,397
2018-03-13 2018-03-09 5.538 1,362,063 -15,977 0.13% 7,542,920
2018-03-12 2018-03-08 5.528 1,378,040 -97,861 0.13% 7,617,599
2018-03-08 2018-03-06 5.588 1,475,901 -1,997 0.14% 8,247,240
2018-03-07 2018-03-05 5.748 1,477,898 -11,983 0.14% 8,495,199
2018-02-22 2018-02-20 5.658 1,489,881 -335,523 0.14% 8,429,799
2018-02-21 2018-02-15 5.558 1,825,404 +303,568 0.17% 10,145,400
2018-02-09 2018-02-07 5.398 1,521,836 +83,881 0.14% 8,214,361
2018-02-05 2018-02-01 5.568 1,437,955 +613,128 0.13% 8,006,400
2018-02-02 2018-01-31 5.618 824,827 +1,997 0.08% 4,633,860
2018-01-30 2018-01-26 5.648 822,830 +27,960 0.08% 4,647,361
2018-01-25 2018-01-23 5.808 794,870 -611,130 0.07% 4,616,802
2018-01-22 2018-01-18 5.848 1,406,000 -5,992 0.13% 8,222,717
2018-01-18 2018-01-16 6.049 1,411,992 -53,923 0.13% 8,540,560
2018-01-17 2018-01-15 6.059 1,465,915 -63,909 0.14% 8,881,398
2018-01-12 2018-01-10 6.189 1,529,824 +611,131 0.14% 9,467,758
2018-01-05 2018-01-03 6.549 918,693 -5,992 0.09% 6,016,797
2017-12-15 2017-12-13 6.129 924,685 +5,992 0.09% 5,667,120
2017-12-01 2017-11-29 4.887 918,693 -113,839 0.09% 4,489,598
2017-11-22 2017-11-20 4.907 1,032,532 -279,602 0.10% 5,066,602
2017-11-21 2017-11-17 4.857 1,312,134 -63,909 0.12% 6,372,900
2017-11-17 2017-11-15 4.837 1,376,043 -113,838 0.13% 6,655,740
2017-11-16 2017-11-14 4.867 1,489,881 -171,756 0.14% 7,251,119
2017-10-25 2017-10-23 4.687 1,661,637 +49,929 0.15% 7,787,520
2017-10-11 2017-10-09 4.857 1,611,708 -1,997 0.15% 7,827,900
2017-09-25 2017-09-21 4.867 1,613,705 -193,725 0.15% 7,853,760
2017-09-22 2017-09-20 4.857 1,807,430 +41,941 0.17% 8,778,502
2017-09-21 2017-09-19 4.847 1,765,489 +41,940 0.16% 8,557,119
2017-09-18 2017-09-14 4.867 1,723,549 +181,742 0.16% 8,388,361
2017-09-13 2017-09-11 4.877 1,541,807 +1,997 0.14% 7,519,278
2017-09-12 2017-09-08 4.877 1,539,810 +5,991 0.14% 7,509,539
2017-09-11 2017-09-07 4.877 1,533,819 +11,983 0.14% 7,480,321
2017-09-08 2017-09-06 4.857 1,521,836 +135,807 0.14% 7,391,401
2017-09-06 2017-09-04 4.847 1,386,029 -1,997 0.13% 6,717,921
2017-09-04 2017-08-31 5.077 1,388,026 -21,969 0.13% 7,047,300
2017-08-31 2017-08-29 4.807 1,409,995 +1,997 0.13% 6,777,601
2017-08-30 2017-08-28 4.807 1,407,998 +127,819 0.13% 6,768,002
2017-08-29 2017-08-25 4.807 1,280,179 +17,974 0.12% 6,153,598
2017-08-21 2017-08-17 4.857 1,262,205 -23,966 0.12% 6,130,400
2017-08-11 2017-08-09 4.907 1,286,171 -9,986 0.12% 6,311,201
2017-08-08 2017-08-04 4.917 1,296,157 +9,986 0.12% 6,373,182
2017-08-03 2017-08-01 5.157 1,286,171 +1,997 0.12% 6,633,201
2017-08-02 2017-07-31 5.157 1,284,174 +19,972 0.12% 6,622,901
2017-07-06 2017-07-04 4.296 1,264,202 -25,963 0.12% 5,431,139
2017-07-05 2017-07-03 4.306 1,290,165 -9,986 0.12% 5,555,599
2017-07-03 2017-06-29 4.807 1,300,151 -23,966 0.12% 6,249,600
2017-06-30 2017-06-28 4.827 1,324,117 -9,986 0.12% 6,391,320
2017-06-29 2017-06-27 4.837 1,334,103 -7,988 0.12% 6,452,881
2017-06-27 2017-06-23 4.817 1,342,091 -9,986 0.12% 6,464,638
2017-06-21 2017-06-19 4.757 1,352,077 -1,997 0.13% 6,431,499
2017-06-15 2017-06-13 4.396 1,354,074 -101,855 0.13% 5,952,839
2017-06-14 2017-06-12 4.326 1,455,929 +9,985 0.14% 6,298,558
2017-06-09 2017-06-07 4.316 1,445,944 -1,997 0.13% 6,240,881
2017-06-08 2017-06-06 4.206 1,447,941 -1,997 0.13% 6,090,001
2017-06-06 2017-06-02 4.046 1,449,938 -25,963 0.13% 5,866,080
2017-06-05 2017-06-01 4.036 1,475,901 +85,878 0.14% 5,956,340
2017-06-02 2017-05-31 4.036 1,390,023 -75,892 0.13% 5,609,759
2017-06-01 2017-05-29 3.976 1,465,915 +131,812 0.14% 5,827,959
2017-05-31 2017-05-26 3.805 1,334,103 +3,995 0.12% 5,076,801
2017-05-29 2017-05-25 3.785 1,330,108 +7,988 0.12% 5,034,958
2017-05-26 2017-05-24 3.635 1,322,120 -9,986 0.12% 4,806,121
2017-05-16 2017-05-12 3.375 1,332,106 -9,985 0.12% 4,495,581
2017-05-11 2017-05-09 3.295 1,342,091 +111,841 0.12% 4,421,759
2017-05-10 2017-05-08 3.044 1,230,250 -15,978 0.11% 3,745,279
2017-05-04 2017-04-28 2.724 1,246,228 -29,957 0.12% 3,394,561
2017-04-26 2017-04-24 2.654 1,276,185 -231,671 0.12% 3,386,700
2017-04-25 2017-04-21 2.654 1,507,856 -19,971 0.14% 4,001,501
2017-04-20 2017-04-18 2.654 1,527,827 -99,858 0.14% 4,054,499
2017-04-07 2017-04-05 2.574 1,627,685 -19,972 0.15% 4,189,099
2017-03-30 2017-03-28 2.383 1,647,657 +1,997 0.15% 3,927,000
2017-03-29 2017-03-27 2.363 1,645,660 +97,861 0.15% 3,889,281
2017-03-28 2017-03-24 2.524 1,547,799 -23,966 0.14% 3,906,000
2017-03-27 2017-03-23 2.564 1,571,765 +9,986 0.15% 4,029,441
2017-03-21 2017-03-17 2.624 1,561,779 +19,972 0.15% 4,097,680
2017-03-20 2017-03-16 2.624 1,541,807 +9,985 0.14% 4,045,279
2017-03-15 2017-03-13 2.684 1,531,822 +5,992 0.14% 4,111,121
2017-03-08 2017-03-06 2.714 1,525,830 +9,986 0.14% 4,140,880
2017-03-06 2017-03-02 2.704 1,515,844 +19,971 0.14% 4,098,599
2017-02-23 2017-02-21 2.564 1,495,873 +19,972 0.14% 3,834,881
2017-02-03 2017-02-01 2.504 1,475,901 -39,943 0.14% 3,695,000
2017-02-02 2017-01-27 2.504 1,515,844 -19,972 0.14% 3,794,999
2017-01-20 2017-01-18 2.213 1,535,816 +49,929 0.14% 3,398,980
2017-01-19 2017-01-17 2.143 1,485,887 -109,844 0.14% 3,184,320
2017-01-18 2017-01-16 2.113 1,595,731 -69,900 0.15% 3,371,781
2017-01-17 2017-01-13 2.033 1,665,631 -27,960 0.15% 3,386,040
2017-01-13 2017-01-11 2.023 1,693,591 +69,900 0.16% 3,425,919
2017-01-12 2017-01-10 2.053 1,623,691 -69,900 0.15% 3,333,300
2017-01-09 2017-01-05 2.043 1,693,591 +19,971 0.16% 3,459,839
2017-01-06 2017-01-04 2.003 1,673,620 -3,994 0.16% 3,352,000
2017-01-03 2016-12-29 1.973 1,677,614 +39,943 0.16% 3,309,600
2016-12-29 2016-12-23 2.023 1,637,671 -5,991 0.15% 3,312,800
2016-12-28 2016-12-22 2.013 1,643,662 +29,957 0.15% 3,308,459
2016-12-23 2016-12-21 2.023 1,613,705 -15,977 0.15% 3,264,320
2016-12-22 2016-12-20 2.003 1,629,682 -13,980 0.15% 3,263,999
2016-12-21 2016-12-19 1.983 1,643,662 +19,971 0.15% 3,259,079
2016-12-19 2016-12-15 1.943 1,623,691 +11,983 0.15% 3,154,440
2016-12-16 2016-12-14 1.923 1,611,708 +3,994 0.15% 3,098,880
2016-12-14 2016-12-12 1.933 1,607,714 +17,975 0.15% 3,107,301
2016-12-13 2016-12-09 1.943 1,589,739 +1,997 0.15% 3,088,480
2016-12-09 2016-12-07 1.953 1,587,742 -1,425,972 0.15% 3,100,500
2016-12-06 2016-12-02 1.933 3,013,714 -29,957 0.28% 5,824,740
2016-12-02 2016-11-30 1.933 3,043,671 +57,917 0.28% 5,882,639
2016-12-01 2016-11-29 1.933 2,985,754 +49,929 0.28% 5,770,700
2016-11-25 2016-11-23 1.853 2,935,825 +3,994 0.27% 5,439,000
2016-11-24 2016-11-22 1.853 2,931,831 +19,972 0.27% 5,431,601
2016-11-23 2016-11-21 1.873 2,911,859 -17,974 0.27% 5,452,920
2016-11-22 2016-11-18 1.863 2,929,833 -1,998 0.27% 5,457,239
2016-11-14 2016-11-10 1.893 2,931,831 +39,944 0.27% 5,549,041
2016-11-11 2016-11-09 1.883 2,891,887 -35,949 0.27% 5,444,479
2016-11-10 2016-11-08 1.883 2,927,836 -69,901 0.27% 5,512,160
2016-11-09 2016-11-07 1.873 2,997,737 -219,687 0.28% 5,613,740
2016-11-01 2016-10-28 1.783 3,217,424 +1,669,625 0.30% 5,735,159
2016-10-20 2016-10-18 1.682 1,547,799 +109,844 0.14% 2,604,000
2016-10-19 2016-10-17 1.702 1,437,955 -7,989 0.13% 2,448,000
2016-10-17 2016-10-13 1.712 1,445,944 +39,944 0.13% 2,476,081
2016-10-12 2016-10-07 1.843 1,406,000 +13,980 0.13% 2,590,719
2016-10-11 2016-10-06 1.863 1,392,020 +5,991 0.13% 2,592,839
2016-10-06 2016-10-04 1.853 1,386,029 +11,983 0.13% 2,567,800
2016-10-04 2016-09-30 1.883 1,374,046 -19,972 0.13% 2,586,880
2016-09-23 2016-09-21 1.813 1,394,018 +13,981 0.13% 2,526,761
2016-09-12 2016-09-08 1.883 1,380,037 +49,929 0.13% 2,598,159
2016-09-09 2016-09-07 1.813 1,330,108 -49,929 0.12% 2,410,919
2016-08-19 2016-08-17 1.823 1,380,037 +49,929 0.13% 2,515,239
2016-08-05 2016-08-03 1.682 1,330,108 -49,929 0.12% 2,237,759
2016-07-21 2016-07-19 1.592 1,380,037 -5,992 0.13% 2,197,379
2016-07-20 2016-07-18 1.602 1,386,029 -5,991 0.13% 2,220,800
2016-07-12 2016-07-08 1.552 1,392,020 -19,972 0.13% 2,160,699
2016-07-11 2016-07-07 1.522 1,411,992 +3,994 0.13% 2,149,280
2016-07-07 2016-07-05 1.522 1,407,998 +7,989 0.13% 2,143,201
2016-07-06 2016-07-04 1.542 1,400,009 -9,986 0.13% 2,159,080
2016-07-05 2016-06-30 1.552 1,409,995 -39,943 0.13% 2,188,600
2016-06-28 2016-06-24 1.482 1,449,938 -29,957 0.13% 2,148,960
2016-06-23 2016-06-21 1.432 1,479,895 -25,963 0.14% 2,119,259
2016-06-20 2016-06-16 1.352 1,505,858 +25,963 0.14% 2,035,799
2016-06-15 2016-06-13 1.342 1,479,895 +25,963 0.15% 1,985,879
2016-06-13 2016-06-08 1.302 1,453,932 +11,983 0.15% 1,892,800
2016-06-08 2016-06-06 1.292 1,441,949 +1,997 0.15% 1,862,760
2016-06-02 2016-05-31 1.292 1,439,952 +1,997 0.15% 1,860,180
2016-06-01 2016-05-30 1.302 1,437,955 +3,994 0.15% 1,872,000
2016-05-20 2016-05-18 1.162 1,433,961 -23,966 0.15% 1,665,760
2016-05-19 2016-05-17 1.172 1,457,927 +9,986 0.15% 1,708,200
2016-05-18 2016-05-16 1.182 1,447,941 +99,858 0.15% 1,711,000
2016-05-13 2016-05-11 1.222 1,348,083 -19,971 0.14% 1,647,000
2016-05-12 2016-05-10 1.302 1,368,054 +49,929 0.14% 1,780,999
2016-04-26 2016-04-22 1.051 1,318,125 +19,971 0.14% 1,386,000
2016-04-21 2016-04-19 1.051 1,298,154 +29,958 0.13% 1,365,000
2016-04-20 2016-04-18 1.031 1,268,196 +9,985 0.13% 1,308,100
2016-04-18 2016-04-14 1.051 1,258,211 -49,929 0.13% 1,323,000
2016-04-08 2016-04-06 0.991 1,308,140 +49,929 0.14% 1,296,900
2016-03-29 2016-03-23 1.062 1,258,211 +23,966 0.13% 1,335,600
2016-01-18 2016-01-14 1.172 1,234,245 +19,972 0.13% 1,446,120
2016-01-15 2016-01-13 1.152 1,214,273 -11,983 0.13% 1,398,400
2016-01-12 2016-01-08 1.282 1,226,256 +33,952 0.13% 1,571,840
2016-01-11 2016-01-07 1.292 1,192,304 +15,977 0.12% 1,540,260
2016-01-08 2016-01-06 1.382 1,176,327 +39,943 0.12% 1,625,640
2016-01-05 2015-12-31 1.402 1,136,384 +13,980 0.12% 1,593,200
2015-12-30 2015-12-28 1.738 1,122,404 +133,076 0.12% 1,951,041
2015-12-21 2015-12-17 1.738 989,328 -1,761 0.12% 1,719,719
2015-12-14 2015-12-10 1.784 991,089 -35,207 0.12% 1,767,820
2015-12-10 2015-12-08 1.818 1,026,296 -8,802 0.12% 1,865,600
2015-12-09 2015-12-07 1.829 1,035,098 +44,009 0.12% 1,893,360
2015-12-08 2015-12-04 1.772 991,089 -26,405 0.12% 1,756,560
2015-12-07 2015-12-03 1.477 1,017,494 -35,208 0.12% 1,502,800
2015-12-04 2015-12-02 1.409 1,052,702 +35,208 0.12% 1,483,040
2015-11-20 2015-11-18 1.954 1,017,494 -584,443 0.12% 1,988,319
2015-11-16 2015-11-12 1.466 1,601,937 -65,134 0.19% 2,347,799
2015-11-13 2015-11-11 1.409 1,667,071 +21,124 0.20% 2,348,560
2015-11-11 2015-11-09 1.284 1,645,947 -1,584,333 0.19% 2,113,100
2015-11-02 2015-10-29 1.443 3,230,280 -176,037 0.38% 4,660,899
2015-10-26 2015-10-22 1.284 3,406,317 +21,124 0.40% 4,373,099
2015-10-23 2015-10-20 1.329 3,385,193 -42,249 0.40% 4,499,820
2015-10-20 2015-10-16 1.318 3,427,442 +1,802,620 0.40% 4,517,040
2015-09-24 2015-09-22 0.977 1,624,822 -35,208 0.19% 1,587,560
2015-09-17 2015-09-15 0.988 1,660,030 +35,208 0.19% 1,640,820
2015-09-09 2015-09-07 1.000 1,624,822 +17,603 0.19% 1,624,480
2015-08-07 2015-08-05 1.534 1,607,219 +8,802 0.19% 2,465,101
2015-07-28 2015-07-24 1.693 1,598,417 -15,843 0.19% 2,705,841
2015-07-22 2015-07-20 1.511 1,614,260 +96,820 0.19% 2,439,220
2015-07-17 2015-07-15 1.318 1,517,440 -116,184 0.18% 1,999,841
2015-07-16 2015-07-14 1.466 1,633,624 +228,848 0.19% 2,394,240
2015-07-15 2015-07-13 1.352 1,404,776 -156,673 0.16% 1,899,240
2015-07-14 2015-07-10 1.329 1,561,449 -227,088 0.18% 2,075,580
2015-07-13 2015-07-09 1.227 1,788,537 -348,553 0.21% 2,194,560
2015-07-10 2015-07-08 0.954 2,137,090 -593,245 0.25% 2,039,520
2015-07-09 2015-07-07 1.261 2,730,335 -91,539 0.32% 3,443,220
2015-07-08 2015-07-06 1.329 2,821,874 -172,517 0.33% 3,751,020
2015-07-03 2015-06-30 1.841 2,994,391 +8,802 0.35% 5,511,241
2015-07-02 2015-06-29 1.841 2,985,589 -302,784 0.35% 5,495,040
2015-06-29 2015-06-25 1.875 3,288,373 -96,820 0.39% 6,164,401
2015-06-25 2015-06-23 2.204 3,385,193 -132,028 0.40% 7,461,240
2015-06-24 2015-06-22 2.045 3,517,221 +44,009 0.41% 7,192,800
2015-06-22 2015-06-18 1.886 3,473,212 +17,604 0.41% 6,550,361
2015-06-19 2015-06-17 1.954 3,455,608 -14,083 0.41% 6,752,720
2015-06-17 2015-06-15 1.931 3,469,691 -15,843 0.41% 6,701,400
2015-06-11 2015-06-09 1.613 3,485,534 +29,926 0.41% 5,623,200
2015-06-10 2015-06-08 1.704 3,455,608 -1,209,375 0.41% 5,889,000
2015-06-09 2015-06-05 1.875 4,664,983 +188,360 0.55% 8,745,001
2015-06-05 2015-06-03 1.716 4,476,623 +114,424 0.53% 7,679,860
2015-06-04 2015-06-02 1.841 4,362,199 +26,406 0.51% 8,028,720
2015-06-02 2015-05-29 1.613 4,335,793 +52,811 0.51% 6,994,920
2015-06-01 2015-05-28 1.647 4,282,982 +213,005 0.50% 7,055,700
2015-05-29 2015-05-27 1.670 4,069,977 +584,443 0.48% 6,797,280
2015-05-27 2015-05-22 1.613 3,485,534 -14,083 0.41% 5,623,200
2015-05-22 2015-05-20 1.579 3,499,617 -61,613 0.41% 5,526,640
2015-05-21 2015-05-19 1.522 3,561,230 +12,323 0.42% 5,421,640
2015-05-20 2015-05-18 1.227 3,548,907 +31,686 0.42% 4,354,559
2015-05-15 2015-05-13 1.500 3,517,221 -5,281 0.41% 5,274,720
2015-05-13 2015-05-11 1.579 3,522,502 -3,521 0.41% 5,562,780
2015-05-07 2015-05-05 1.375 3,526,023 -31,686 0.41% 4,847,261
2015-05-05 2015-04-30 1.477 3,557,709 +35,207 0.42% 5,254,600
2015-05-04 2015-04-29 1.477 3,522,502 +31,687 0.41% 5,202,600
2015-04-30 2015-04-28 1.704 3,490,815 +448,894 0.41% 5,949,000
2015-04-29 2015-04-27 1.579 3,041,921 -52,811 0.36% 4,803,841
2015-04-28 2015-04-24 1.454 3,094,732 -202,442 0.36% 4,500,480
2015-04-24 2015-04-22 1.204 3,297,174 -61,613 0.39% 3,970,759
2015-04-23 2015-04-21 1.216 3,358,787 -17,604 0.39% 4,083,119
2015-04-22 2015-04-20 1.102 3,376,391 -102,102 0.40% 3,720,920
2015-04-21 2015-04-17 1.068 3,478,493 +102,102 0.41% 3,714,880
2015-04-17 2015-04-15 1.113 3,376,391 -251,733 0.40% 3,759,280
2015-04-16 2015-04-14 1.102 3,628,124 -362,637 0.43% 3,998,340
2015-04-15 2015-04-13 1.023 3,990,761 -51,050 0.47% 4,080,600
2015-04-13 2015-04-09 0.932 4,041,811 -8,802 0.47% 3,765,440
2015-04-10 2015-04-08 0.966 4,050,613 -29,926 0.48% 3,911,700
2015-04-09 2015-04-02 0.932 4,080,539 -26,406 0.48% 3,801,520
2015-04-01 2015-03-30 0.954 4,106,945 -8,802 0.48% 3,919,440
2015-03-31 2015-03-27 0.898 4,115,747 +10,562 0.48% 3,694,040
2015-03-24 2015-03-20 0.841 4,105,185 +132,028 0.48% 3,451,360
2015-03-20 2015-03-18 0.841 3,973,157 +96,821 0.47% 3,340,360
2015-03-12 2015-03-10 0.863 3,876,336 -88,019 0.45% 3,347,040
2015-03-10 2015-03-06 0.773 3,964,355 -88,018 0.47% 3,062,720
2015-03-09 2015-03-05 0.727 4,052,373 +88,018 0.48% 2,946,560
2015-03-05 2015-03-03 0.784 3,964,355 -153,152 0.47% 3,107,760
2015-03-04 2015-03-02 0.773 4,117,507 +167,235 0.48% 3,181,040
2015-02-25 2015-02-23 0.773 3,950,272 +24,645 0.46% 3,051,840
2015-02-24 2015-02-18 0.784 3,925,627 +251,733 0.46% 3,077,400
2015-02-23 2015-02-16 0.738 3,673,894 -258,774 0.43% 2,713,100
2015-02-16 2015-02-12 0.659 3,932,668 +65,133 0.46% 2,591,440
2015-02-09 2015-02-05 0.602 3,867,535 -44,009 0.45% 2,328,820
2015-02-06 2015-02-04 0.693 3,911,544 +44,009 0.46% 2,710,840
2015-02-05 2015-02-03 0.727 3,867,535 -17,603 0.45% 2,812,160
2015-02-02 2015-01-29 0.773 3,885,138 -7,042 0.46% 3,001,520
2015-01-28 2015-01-26 0.863 3,892,180 -1,760 0.46% 3,360,720
2015-01-27 2015-01-23 0.863 3,893,940 +63,373 0.46% 3,362,240
2015-01-23 2015-01-21 0.852 3,830,567 +8,802 0.45% 3,264,000
2015-01-22 2015-01-20 0.886 3,821,765 -1,390,693 0.45% 3,386,760
2015-01-20 2015-01-16 0.784 5,212,458 -44,009 0.61% 4,086,180
2015-01-16 2015-01-14 0.807 5,256,467 -77,456 0.62% 4,240,120
2015-01-15 2015-01-13 0.818 5,333,923 +77,456 0.63% 4,363,200
2015-01-12 2015-01-08 0.761 5,256,467 -93,300 0.62% 4,001,240
2015-01-09 2015-01-07 0.852 5,349,767 +72,175 0.63% 4,558,500
2015-01-08 2015-01-06 0.773 5,277,592 -79,216 0.62% 4,077,280
2015-01-07 2015-01-05 0.704 5,356,808 -1,536,804 0.63% 3,773,320
2015-01-06 2015-01-02 0.682 6,893,612 -427,770 0.81% 4,699,200
2015-01-05 2014-12-31 0.682 7,321,382 -533,392 0.86% 4,990,800
2015-01-02 2014-12-29 0.693 7,854,774 +24,645 0.92% 5,443,640
2014-12-30 2014-12-24 0.716 7,830,129 +440,093 0.92% 5,604,480
2014-12-23 2014-12-19 0.659 7,390,036 -70,415 0.87% 4,869,680
2014-12-22 2014-12-18 0.738 7,460,451 -1,265,707 0.88% 5,509,400
2014-12-19 2014-12-17 0.693 8,726,158 +698,867 1.02% 6,047,540
2014-12-16 2014-12-12 0.602 8,027,291 -52,811 0.94% 4,833,600
2014-12-10 2014-12-08 0.602 8,080,102 +35,208 0.95% 4,865,400
2014-12-09 2014-12-05 0.670 8,044,894 +132,027 0.94% 5,392,600
2014-12-08 2014-12-04 0.659 7,912,867 -176,037 0.93% 5,214,200
2014-12-05 2014-12-03 0.614 8,088,904 -61,613 0.95% 4,962,600
2014-12-03 2014-12-01 0.562 8,150,517 +61,613 0.96% 4,583,700
2014-11-28 2014-11-26 0.614 8,088,904 -443,613 0.95% 4,962,600
2014-11-27 2014-11-25 0.614 8,532,517 +26,405 1.00% 5,234,760
2014-11-25 2014-11-21 0.614 8,506,112 -176,037 1.00% 5,218,560
2014-11-24 2014-11-20 0.625 8,682,149 +123,226 1.02% 5,425,200
2014-11-20 2014-11-18 0.636 8,558,923 -524,590 1.00% 5,445,440
2014-11-19 2014-11-17 0.659 9,083,513 -61,613 1.07% 5,985,600
2014-11-18 2014-11-14 0.693 9,145,126 -755,199 1.07% 6,337,900
2014-11-17 2014-11-13 0.716 9,900,325 -728,794 1.16% 7,086,240
2014-11-14 2014-11-12 0.636 10,629,119 +8,802 1.25% 6,762,560
2014-11-12 2014-11-10 0.636 10,620,317 +5,281 1.25% 6,756,960
2014-11-11 2014-11-07 0.614 10,615,036 -52,811 1.25% 6,512,400
2014-10-28 2014-10-24 0.500 10,667,847 -267,576 1.25% 5,332,800
2014-10-22 2014-10-20 0.511 10,935,423 +126,747 1.28% 5,590,800
2014-10-21 2014-10-17 0.534 10,808,676 +168,995 1.27% 5,771,600
2014-10-20 2014-10-16 0.562 10,639,681 +52,811 1.25% 5,983,560
2014-10-17 2014-10-15 0.568 10,586,870 -184,839 1.24% 6,014,000
2014-10-15 2014-10-13 0.523 10,771,709 +184,839 1.26% 5,629,480
2014-10-03 2014-09-29 0.523 10,586,870 -132,028 1.24% 5,532,880
2014-09-24 2014-09-22 0.511 10,718,898 -144,350 1.26% 5,480,100
2014-09-23 2014-09-19 0.517 10,863,248 +144,350 1.27% 5,615,610
2014-09-08 2014-09-04 0.437 10,718,898 -1,320,278 1.26% 4,688,530
2014-07-18 2014-07-16 0.415 12,039,176 -132,027 1.41% 4,992,470
2014-05-30 2014-05-28 0.398 12,171,203 -183,079 1.43% 4,839,800
2014-05-29 2014-05-27 0.392 12,354,282 -29,926 1.45% 4,842,420
2014-05-27 2014-05-23 0.415 12,384,208 +29,926 1.45% 5,135,550
2014-05-22 2014-05-20 0.381 12,354,282 +44,009 1.45% 4,702,060
2014-05-16 2014-05-14 0.432 12,310,273 -14,083 1.44% 5,314,680
2014-05-12 2014-05-08 0.454 12,324,356 -8,802 1.45% 5,600,800
2014-04-30 2014-04-28 0.483 12,333,158 +44,010 1.45% 5,955,100
2014-04-23 2014-04-17 0.494 12,289,148 -176,037 1.44% 6,073,470
2014-04-22 2014-04-16 0.500 12,465,185 -89,779 1.46% 6,231,280
2014-03-31 2014-03-27 0.494 12,554,964 +52,811 1.47% 6,204,840
2014-03-28 2014-03-26 0.523 12,502,153 +21,124 1.47% 6,533,840
2014-03-27 2014-03-25 0.517 12,481,029 -44,009 1.46% 6,451,900
2014-03-26 2014-03-24 0.500 12,525,038 +96,820 1.47% 6,261,200
2014-03-25 2014-03-21 0.489 12,428,218 +8,802 1.46% 6,071,600
2014-03-21 2014-03-19 0.477 12,419,416 +40,489 1.46% 5,926,200
2014-03-20 2014-03-18 0.471 12,378,927 +44,009 1.45% 5,836,560
2014-02-21 2014-02-19 0.489 12,334,918 -5,281 1.45% 6,026,020
2014-02-11 2014-02-07 0.506 12,340,199 +132,028 1.45% 6,238,900
2014-01-28 2014-01-24 0.506 12,208,171 +88,018 1.43% 6,172,150
2014-01-27 2014-01-23 0.489 12,120,153 +88,019 1.42% 5,921,100
2014-01-23 2014-01-21 0.494 12,032,134 +17,604 1.41% 5,946,450
2014-01-21 2014-01-17 0.500 12,014,530 +35,207 1.41% 6,006,000
2014-01-16 2014-01-14 0.432 11,979,323 -44,009 1.41% 5,171,800
2014-01-14 2014-01-10 0.415 12,023,332 +44,009 1.41% 4,985,900
2014-01-09 2014-01-07 0.449 11,979,323 +52,811 1.41% 5,375,950
2014-01-08 2014-01-06 0.398 11,926,512 -8,802 1.40% 4,742,500
2013-12-27 2013-12-20 0.392 11,935,314 +35,208 1.40% 4,678,200
2013-12-02 2013-11-28 0.454 11,900,106 -193,641 1.40% 5,408,000
2013-11-27 2013-11-25 0.477 12,093,747 -176,037 1.42% 5,770,800
2013-11-22 2013-11-20 0.477 12,269,784 +44,009 1.44% 5,854,800
2013-11-01 2013-10-30 0.534 12,225,775 +228,848 1.43% 6,528,300
2013-10-24 2013-10-22 0.568 11,996,927 -1,760 1.41% 6,815,000
2013-10-21 2013-10-17 0.579 11,998,687 -295,742 1.41% 6,952,320
2013-10-18 2013-10-16 0.579 12,294,429 +732,314 1.44% 7,123,680
2013-10-17 2013-10-15 0.517 11,562,115 -93,300 1.36% 5,976,880
2013-10-16 2013-10-11 0.528 11,655,415 +49,291 1.37% 6,157,530
2013-10-11 2013-10-09 0.545 11,606,124 -123,226 1.36% 6,329,280
2013-10-10 2013-10-08 0.545 11,729,350 +702,388 1.38% 6,396,480
2013-10-09 2013-10-07 0.659 11,026,962 -202,443 1.29% 7,266,240
2013-10-08 2013-10-04 0.511 11,229,405 -44,009 1.32% 5,741,100
2013-10-07 2013-10-03 0.460 11,273,414 -304,544 1.32% 5,187,240
2013-10-04 2013-10-02 0.381 11,577,958 +304,544 1.36% 4,406,590
2013-09-27 2013-09-25 0.386 11,273,414 +176,037 1.32% 4,354,720
2013-09-26 2013-09-24 0.381 11,097,377 +88,018 1.30% 4,223,680
2013-09-24 2013-09-19 0.352 11,009,359 +237,650 1.29% 3,877,480
2013-09-17 2013-09-13 0.443 10,771,709 +272,858 1.26% 4,772,820
2013-09-05 2013-09-03 0.381 10,498,851 -176,037 1.23% 3,995,880
2013-08-30 2013-08-28 0.324 10,674,888 +29,926 1.25% 3,456,480
2013-08-29 2013-08-27 0.341 10,644,962 +431,291 1.25% 3,628,200
2013-08-28 2013-08-26 0.358 10,213,671 -165,475 1.20% 3,655,260
2013-07-03 2013-06-28 0.329 10,379,146 +341,512 1.22% 3,419,680
2013-05-20 2013-05-15 0.318 10,037,634 +35,207 1.18% 3,193,120
2013-03-22 2013-03-20 0.307 10,002,427 -70,414 1.17% 3,068,280
2013-03-21 2013-03-19 0.301 10,072,841 -221,807 1.18% 3,032,660
2013-03-04 2013-02-28 0.352 10,294,648 +183,078 1.21% 3,625,760
2013-03-01 2013-02-27 0.358 10,111,570 +109,143 1.19% 3,618,720
2013-02-25 2013-02-21 0.307 10,002,427 -63,373 1.17% 3,068,280
2013-01-18 2013-01-16 0.318 10,065,800 -68,654 1.18% 3,202,080
2013-01-17 2013-01-15 0.295 10,134,454 -29,927 1.19% 2,993,640
2013-01-16 2013-01-14 0.318 10,164,381 +98,581 1.19% 3,233,440
2012-11-01 2012-10-30 0.242 10,065,800 +8,802 1.18% 2,435,868
2012-10-26 2012-10-24 0.249 10,056,998 -202,443 1.18% 2,502,294
2012-09-21 2012-09-19 0.223 10,259,441 +1,761 1.20% 2,284,576
2012-09-13 2012-09-11 0.239 10,257,680 -158,434 1.20% 2,447,340
2012-08-06 2012-08-02 0.227 10,416,114 +96,821 1.22% 2,366,800
2012-08-03 2012-08-01 0.227 10,319,293 +96,820 1.21% 2,344,800
2012-07-20 2012-07-18 0.227 10,222,473 +107,383 1.20% 2,322,800
2012-06-28 2012-06-26 0.223 10,115,090 +52,811 1.19% 2,252,432
2012-05-11 2012-05-09 0.251 10,062,279 +79,216 1.18% 2,526,472
2012-05-10 2012-05-08 0.253 9,983,063 +1,761 1.17% 2,529,266
2012-05-08 2012-05-04 0.273 9,981,302 +107,382 1.17% 2,721,600
2012-05-07 2012-05-03 0.301 9,873,920 +44,010 1.16% 2,972,770
2012-04-13 2012-04-11 0.301 9,829,910 -44,010 1.15% 2,959,520
2012-04-02 2012-03-29 0.324 9,873,920 -151,391 1.16% 3,197,130
2012-03-15 2012-03-13 0.318 10,025,311 +116,184 1.18% 3,189,200
2012-03-12 2012-03-08 0.341 9,909,127 -65,134 1.16% 3,377,400
2012-03-09 2012-03-07 0.301 9,974,261 -132,028 1.17% 3,002,980
2012-03-01 2012-02-28 0.307 10,106,289 +88,019 1.19% 3,100,140
2012-02-21 2012-02-17 0.335 10,018,270 -35,207 1.18% 3,357,690
2012-02-14 2012-02-10 0.329 10,053,477 -88,019 1.18% 3,312,380
2012-01-17 2012-01-13 0.273 10,141,496 +264,056 1.19% 2,765,280
2012-01-12 2012-01-10 0.273 9,877,440 +91,539 1.16% 2,693,280
2012-01-11 2012-01-09 0.273 9,785,901 +132,028 1.15% 2,668,320
2012-01-10 2012-01-06 0.272 9,653,873 +211,244 1.13% 2,621,352
2011-12-13 2011-12-09 0.284 9,442,629 +8,802 1.11% 2,682,000
2011-10-06 2011-10-03 0.386 9,433,827 -1,760 1.11% 3,644,120
2011-08-02 2011-07-29 0.386 9,435,587 -1,761 1.11% 3,644,800
2011-06-20 2011-06-16 0.471 9,437,348 -176,037 1.11% 4,449,630
2011-05-25 2011-05-23 0.500 9,613,385 -93,299 1.13% 4,805,680
2011-05-03 2011-04-28 0.517 9,706,684 -36,968 1.14% 5,017,740
2011-04-19 2011-04-15 0.500 9,743,652 -132,028 1.14% 4,870,800
2011-04-07 2011-04-04 0.506 9,875,680 -17,604 1.16% 4,992,900
2011-03-28 2011-03-24 0.500 9,893,284 -52,811 1.16% 4,945,600
2011-03-10 2011-03-08 0.494 9,946,095 +75,696 1.17% 4,915,500
2011-03-08 2011-03-04 0.483 9,870,399 +17,604 1.16% 4,765,950
2011-02-25 2011-02-23 0.506 9,852,795 +44,009 1.16% 4,981,330
2011-02-18 2011-02-16 0.528 9,808,786 +35,208 1.15% 5,181,960
2011-02-16 2011-02-14 0.540 9,773,578 +96,820 1.15% 5,274,400
2011-02-15 2011-02-11 0.568 9,676,758 +10,562 1.14% 5,497,000
2011-02-14 2011-02-10 0.568 9,666,196 +52,811 1.13% 5,491,000
2011-02-10 2011-02-08 0.562 9,613,385 +105,623 1.13% 5,406,390
2011-01-26 2011-01-24 0.568 9,507,762 +70,414 1.12% 5,401,000
2011-01-24 2011-01-20 0.562 9,437,348 +17,604 1.11% 5,307,390
2011-01-21 2011-01-19 0.568 9,419,744 +82,737 1.11% 5,351,000
2011-01-17 2011-01-13 0.545 9,337,007 +79,217 1.10% 5,091,840
2011-01-13 2011-01-11 0.551 9,257,790 -44,009 1.09% 5,101,230
2011-01-12 2011-01-10 0.557 9,301,799 +44,009 1.09% 5,178,320
2011-01-10 2011-01-06 0.557 9,257,790 +88,019 1.09% 5,153,820
2010-12-13 2010-12-09 0.545 9,169,771 -52,811 1.08% 5,000,640
2010-12-10 2010-12-08 0.545 9,222,582 -38,729 1.08% 5,029,440
2010-11-25 2010-11-23 0.568 9,261,311 +61,613 1.09% 5,261,000
2010-11-18 2010-11-16 0.568 9,199,698 -79,216 1.08% 5,226,000
2010-11-16 2010-11-12 0.591 9,278,914 +112,905 1.09% 5,483,948
2010-11-11 2010-11-09 0.591 9,166,009 -43,146 1.10% 5,417,220
2010-11-08 2010-11-04 0.591 9,209,155 +41,420 1.10% 5,442,720
2010-10-26 2010-10-22 0.614 9,167,735 -172,585 1.10% 5,630,720
2010-10-25 2010-10-21 0.695 9,340,320 +43,146 1.12% 6,494,400
2010-10-22 2010-10-20 0.718 9,297,174 -27,613 1.11% 6,679,880
2010-10-20 2010-10-18 0.695 9,324,787 -13,807 1.12% 6,483,600
2010-10-14 2010-10-12 0.730 9,338,594 -172,586 1.12% 6,817,860
2010-10-13 2010-10-11 0.718 9,511,180 +160,505 1.14% 6,833,640
2010-10-12 2010-10-08 0.730 9,350,675 -77,664 1.12% 6,826,680
2010-10-11 2010-10-07 0.730 9,428,339 -15,532 1.13% 6,883,380
2010-10-08 2010-10-06 0.753 9,443,871 -31,066 1.13% 7,113,600
2010-10-07 2010-10-05 0.684 9,474,937 +75,938 1.13% 6,478,200
2010-10-06 2010-10-04 0.672 9,398,999 +134,616 1.12% 6,317,360
2010-09-30 2010-09-28 0.672 9,264,383 +27,614 1.11% 6,226,880
2010-09-28 2010-09-24 0.672 9,236,769 -18,984 1.11% 6,208,320
2010-09-14 2010-09-10 0.591 9,255,753 -112,181 1.11% 5,470,260
2010-09-08 2010-09-06 0.603 9,367,934 +86,293 1.12% 5,645,120
2010-09-06 2010-09-02 0.556 9,281,641 -22,436 1.11% 5,162,880
2010-09-01 2010-08-30 0.591 9,304,077 -60,405 1.11% 5,498,820
2010-08-24 2010-08-20 0.603 9,364,482 -86,293 1.12% 5,643,040
2010-08-17 2010-08-13 0.637 9,450,775 +1,726 1.13% 6,023,600
2010-08-12 2010-08-10 0.626 9,449,049 -69,034 1.13% 5,913,000
2010-08-10 2010-08-06 0.649 9,518,083 -69,034 1.14% 6,176,800
2010-08-09 2010-08-05 0.591 9,587,117 +182,940 1.15% 5,666,100
2010-06-14 2010-06-10 0.533 9,404,177 +517,756 1.13% 5,013,080
2010-05-25 2010-05-20 0.562 8,886,421 +43,147 1.06% 4,994,530
2010-05-24 2010-05-19 0.614 8,843,274 -60,405 1.06% 5,431,440
2010-05-14 2010-05-12 0.649 8,903,679 +172,585 1.07% 5,778,080
2010-05-10 2010-05-06 0.626 8,731,094 -177,763 1.04% 5,463,720
2010-05-05 2010-05-03 0.707 8,908,857 -5,177 1.07% 6,297,640
2010-05-04 2010-04-30 0.730 8,914,034 +172,585 1.07% 6,507,900
2010-04-30 2010-04-28 0.672 8,741,449 -198,473 1.05% 5,875,400
2010-04-27 2010-04-23 0.684 8,939,922 +302,024 1.07% 6,112,400
2010-04-22 2010-04-20 0.695 8,637,898 +1,268,503 1.03% 6,006,000
2010-04-21 2010-04-19 0.649 7,369,395 -138,069 0.88% 4,782,400
2010-04-16 2010-04-14 0.695 7,507,464 +120,810 0.90% 5,220,000
2010-04-15 2010-04-13 0.672 7,386,654 +129,439 0.88% 4,964,800
2010-04-14 2010-04-12 0.684 7,257,215 +172,586 0.87% 4,961,900
2010-04-12 2010-04-08 0.695 7,084,629 -43,147 0.85% 4,926,000
2010-04-08 2010-04-01 0.695 7,127,776 -69,034 0.85% 4,956,000
2010-04-01 2010-03-30 0.718 7,196,810 -63,856 0.86% 5,170,800
2010-03-31 2010-03-29 0.730 7,260,666 +388,317 0.87% 5,300,820
2010-03-30 2010-03-26 0.788 6,872,349 +69,034 0.82% 5,415,520
2010-03-26 2010-03-24 0.788 6,803,315 +25,888 0.81% 5,361,120
2010-03-25 2010-03-23 0.776 6,777,427 +207,102 0.81% 5,262,180
2010-03-22 2010-03-18 0.695 6,570,325 -86,293 0.79% 4,568,400
2010-03-19 2010-03-17 0.684 6,656,618 +8,630 0.80% 4,551,260
2010-03-18 2010-03-16 0.695 6,647,988 +60,404 0.80% 4,622,400
2010-03-16 2010-03-12 0.649 6,587,584 +51,776 0.79% 4,275,040
2010-03-15 2010-03-11 0.649 6,535,808 +345,171 0.78% 4,241,440
2010-03-10 2010-03-08 0.684 6,190,637 +86,293 0.74% 4,232,660
2010-03-08 2010-03-04 0.614 6,104,344 -94,922 0.73% 3,749,220
2010-03-05 2010-03-03 0.661 6,199,266 +69,034 0.74% 4,094,880
2010-03-04 2010-03-02 0.649 6,130,232 -55,228 0.73% 3,978,240
2010-02-09 2010-02-05 0.562 6,185,460 -34,517 0.74% 3,476,480
2010-02-05 2010-02-03 0.591 6,219,977 +51,776 0.74% 3,676,080
2010-02-01 2010-01-28 0.603 6,168,201 -20,710 0.74% 3,716,960
2010-01-29 2010-01-27 0.556 6,188,911 -150,150 0.74% 3,442,560
2010-01-28 2010-01-26 0.579 6,339,061 -86,292 0.76% 3,673,000
2010-01-27 2010-01-25 0.603 6,425,353 +172,585 0.77% 3,871,920
2010-01-26 2010-01-22 0.603 6,252,768 -1,726 0.75% 3,767,920
2010-01-22 2010-01-20 0.672 6,254,494 -690,341 0.75% 4,203,840
2010-01-21 2010-01-19 0.684 6,944,835 -43,147 0.83% 4,748,320
2010-01-20 2010-01-18 0.707 6,987,982 +60,405 0.84% 4,939,780
2010-01-19 2010-01-15 0.672 6,927,577 +138,069 0.83% 4,656,240
2010-01-18 2010-01-14 0.637 6,789,508 -75,938 0.81% 4,327,400
2010-01-15 2010-01-13 0.684 6,865,446 +210,554 0.82% 4,694,040
2010-01-14 2010-01-12 0.661 6,654,892 -74,212 0.80% 4,395,840
2010-01-13 2010-01-11 0.730 6,729,104 +1,541,188 0.81% 4,912,740
2009-12-22 2009-12-18 0.481 5,187,916 +15,532 0.62% 2,494,980
2009-12-15 2009-12-11 0.527 5,172,384 +144,972 0.62% 2,727,270
2009-12-14 2009-12-10 0.533 5,027,412 +129,439 0.60% 2,679,960
2009-12-11 2009-12-09 0.539 4,897,973 +86,293 0.59% 2,639,340
2009-12-10 2009-12-08 0.533 4,811,680 +58,679 0.58% 2,564,960
2009-12-08 2009-12-04 0.510 4,753,001 +17,258 0.57% 2,423,520
2009-12-07 2009-12-03 0.533 4,735,743 -10,355 0.57% 2,524,480
2009-12-01 2009-11-27 0.498 4,746,098 -86,292 0.57% 2,365,000
2009-11-27 2009-11-25 0.498 4,832,390 -107,003 0.58% 2,408,000
2009-11-26 2009-11-24 0.510 4,939,393 -146,698 0.59% 2,518,560
2009-11-25 2009-11-23 0.521 5,086,091 +198,473 0.61% 2,652,300
2009-11-20 2009-11-18 0.498 4,887,618 -94,922 0.58% 2,435,520
2009-11-19 2009-11-17 0.498 4,982,540 +12,081 0.60% 2,482,820
2009-11-18 2009-11-16 0.510 4,970,459 +31,066 0.59% 2,534,400
2009-11-13 2009-11-11 0.528 4,939,393 +123,098 0.59% 2,607,114
2009-11-12 2009-11-10 0.546 4,816,295 +8,241 0.60% 2,629,800
2009-11-11 2009-11-09 0.516 4,808,054 -65,931 0.60% 2,479,450
2009-11-10 2009-11-06 0.534 4,873,985 +8,241 0.61% 2,602,160
2009-11-09 2009-11-05 0.510 4,865,744 +133,511 0.61% 2,479,680
2009-11-06 2009-11-04 0.485 4,732,233 +57,690 0.59% 2,296,800
2009-11-03 2009-10-30 0.491 4,674,543 +420,314 0.59% 2,297,160
2009-10-28 2009-10-23 0.534 4,254,229 -267,023 0.53% 2,271,280
2009-10-27 2009-10-22 0.576 4,521,252 +168,125 0.57% 2,605,850
2009-10-23 2009-10-21 0.558 4,353,127 +135,160 0.55% 2,429,720
2009-10-19 2009-10-15 0.504 4,217,967 +41,207 0.53% 2,123,970
2009-10-08 2009-10-06 0.497 4,176,760 -82,414 0.52% 2,077,880
2009-10-06 2009-10-02 0.449 4,259,174 -243,947 0.53% 1,912,160
2009-09-14 2009-09-10 0.504 4,503,121 -164,828 0.56% 2,267,560
2009-08-26 2009-08-24 0.491 4,667,949 -123,622 0.58% 2,293,920
2009-08-20 2009-08-18 0.485 4,791,571 +240,650 0.60% 2,325,600
2009-08-11 2009-08-07 0.588 4,550,921 +232,408 0.57% 2,678,170
2009-08-10 2009-08-06 0.619 4,318,513 -209,332 0.54% 2,672,400
2009-08-07 2009-08-05 0.510 4,527,845 -412,072 0.57% 2,307,480
2009-08-06 2009-08-04 0.449 4,939,917 -273,616 0.62% 2,217,780
2009-08-05 2009-08-03 0.431 5,213,533 -90,655 0.65% 2,245,730
2009-08-04 2009-07-31 0.425 5,304,188 +131,863 0.66% 2,252,600
2009-07-30 2009-07-28 0.437 5,172,325 -32,966 0.65% 2,259,360
2009-07-29 2009-07-27 0.449 5,205,291 -41,207 0.65% 2,336,920
2009-07-27 2009-07-23 0.425 5,246,498 -82,415 0.66% 2,228,100
2009-07-24 2009-07-22 0.370 5,328,913 -212,629 0.67% 1,972,130
2009-07-21 2009-07-17 0.388 5,541,542 -151,642 0.69% 2,151,680
2009-07-20 2009-07-16 0.358 5,693,184 -52,745 0.71% 2,037,860
2009-07-17 2009-07-15 0.358 5,745,929 -164,829 0.72% 2,056,740
2009-06-25 2009-06-23 0.334 5,910,758 -239,002 0.74% 1,972,300
2009-06-22 2009-06-18 0.352 6,149,760 -8,241 0.77% 2,163,980
2009-06-18 2009-06-16 0.364 6,158,001 -130,215 0.77% 2,241,600
2009-06-16 2009-06-12 0.376 6,288,216 -247,243 0.79% 2,365,300
2009-06-11 2009-06-09 0.376 6,535,459 +32,966 0.82% 2,458,300
2009-06-10 2009-06-08 0.406 6,502,493 -32,966 0.81% 2,643,150
2009-06-09 2009-06-05 0.376 6,535,459 -11,538 0.82% 2,458,300
2009-06-08 2009-06-04 0.358 6,546,997 -4,945 0.82% 2,343,480
2009-06-04 2009-06-02 0.370 6,551,942 +176,367 0.82% 2,424,750
2009-06-03 2009-06-01 0.376 6,375,575 -247,243 0.80% 2,398,160
2009-06-01 2009-05-27 0.340 6,622,818 -82,414 0.83% 2,250,080
2009-05-27 2009-05-25 0.352 6,705,232 -74,173 0.84% 2,359,440
2009-05-26 2009-05-22 0.340 6,779,405 -164,829 0.85% 2,303,280
2009-05-25 2009-05-21 0.376 6,944,234 +98,897 0.87% 2,612,060
2009-05-22 2009-05-20 0.358 6,845,337 +278,561 0.86% 2,450,270
2009-05-21 2009-05-19 0.289 6,566,776 +123,621 0.82% 1,896,384
2009-05-20 2009-05-18 0.283 6,443,155 -85,711 0.81% 1,821,594
2009-05-15 2009-05-13 0.285 6,528,866 -230,760 0.82% 1,861,670
2009-05-14 2009-05-12 0.289 6,759,626 +303,285 0.85% 1,952,076
2009-05-13 2009-05-11 0.261 6,456,341 -329,658 0.81% 1,684,310
2009-05-12 2009-05-08 0.267 6,785,999 +576,901 0.85% 1,811,480
2009-05-07 2009-05-05 0.234 6,209,098 +82,414 0.78% 1,454,062
2009-05-06 2009-05-04 0.254 6,126,684 +163,181 0.77% 1,553,706
2009-04-28 2009-04-24 0.246 5,963,503 -478,003 0.75% 1,468,908
2009-04-24 2009-04-22 0.240 6,441,506 -283,506 0.81% 1,547,568
2009-04-22 2009-04-20 0.240 6,725,012 -560,418 0.84% 1,615,680
2009-04-21 2009-04-17 0.231 7,285,430 -321,416 0.91% 1,679,600
2009-04-08 2009-04-06 0.228 7,606,846 -329,657 0.95% 1,735,240
2009-03-27 2009-03-25 0.206 7,936,503 -29,669 0.99% 1,637,100
2009-02-02 2009-01-29 0.231 7,966,172 -93,953 1.00% 1,836,540
2009-01-08 2009-01-06 0.233 8,060,125 -82,414 1.01% 1,877,760
2008-12-29 2008-12-22 0.217 8,142,539 -173,070 1.02% 1,768,520
2008-12-19 2008-12-17 0.237 8,315,609 -32,966 1.04% 1,967,550
2008-12-16 2008-12-12 0.231 8,348,575 -225,815 1.05% 1,924,700
2008-12-15 2008-12-11 0.243 8,574,390 -197,795 1.07% 2,080,800
2008-12-09 2008-12-05 0.240 8,772,185 -187,904 1.10% 2,107,512
2008-12-01 2008-11-27 0.251 8,960,089 -189,553 1.12% 2,250,504
2008-11-26 2008-11-24 0.231 9,149,642 +131,863 1.15% 2,109,380
2008-11-20 2008-11-18 0.297 9,017,779 +1,146,972 1.13% 2,680,790
2008-11-12 2008-11-10 0.320 7,870,807 -93,246 1.15% 2,518,092
2008-11-11 2008-11-07 0.304 7,964,053 -35,320 1.16% 2,423,910
2008-11-07 2008-11-05 0.276 7,999,373 -233,115 1.17% 2,208,180
2008-11-03 2008-10-30 0.269 8,232,488 +52,274 1.20% 2,214,260
2008-10-28 2008-10-24 0.270 8,180,214 +141,282 1.20% 2,211,780
2008-10-24 2008-10-22 0.340 8,038,932 +211,922 1.18% 2,731,200
2008-09-24 2008-09-22 0.411 7,827,010 -127,153 1.14% 3,213,200
2008-09-23 2008-09-19 0.418 7,954,163 -211,923 1.16% 3,321,700
2008-09-22 2008-09-18 0.396 8,166,086 +70,641 1.19% 3,236,800
2008-09-19 2008-09-17 0.375 8,095,445 -28,256 1.18% 3,036,900
2008-09-18 2008-09-16 0.375 8,123,701 +8,477 1.19% 3,047,500
2008-09-17 2008-09-12 0.411 8,115,224 -127,154 1.19% 3,331,520
2008-09-05 2008-09-03 0.425 8,242,378 -175,189 1.20% 3,500,400
2008-08-15 2008-08-13 0.425 8,417,567 -35,321 1.23% 3,574,800
2008-08-13 2008-08-11 0.425 8,452,888 +22,605 1.24% 3,589,800
2008-08-12 2008-08-08 0.418 8,430,283 +2,506,339 1.23% 3,520,530
2008-08-08 2008-08-05 0.425 5,923,944 +1,555,512 0.87% 2,515,800
2008-08-07 2008-08-04 0.453 4,368,432 +127,153 0.64% 1,978,880
2008-08-01 2008-07-30 0.481 4,241,279 +84,770 0.62% 2,041,360
2008-07-31 2008-07-29 0.439 4,156,509 +91,833 0.61% 1,824,040
2008-07-22 2008-07-18 0.467 4,064,676 +129,979 0.59% 1,898,820
2008-07-18 2008-07-16 0.488 3,934,697 +1,413 0.58% 1,921,650
2008-07-07 2008-07-03 0.495 3,933,284 -70,641 0.57% 1,948,800
2008-07-04 2008-07-02 0.524 4,003,925 +953,652 0.59% 2,097,160
2008-07-03 2008-06-30 0.531 3,050,273 -105,962 0.45% 1,619,250
2008-06-23 2008-06-19 0.580 3,156,235 -84,769 0.46% 1,831,880
2008-06-17 2008-06-13 0.545 3,241,004 +7,064 0.47% 1,766,380
2008-06-16 2008-06-12 0.580 3,233,940 +35,321 0.47% 1,876,980
2008-06-10 2008-06-05 0.658 3,198,619 +14,128 0.47% 2,105,520
2008-06-06 2008-06-04 0.665 3,184,491 -169,538 0.47% 2,118,760
2008-06-05 2008-06-03 0.679 3,354,029 -14,128 0.49% 2,279,040
2008-06-02 2008-05-29 0.708 3,368,157 -43,798 0.49% 2,384,000
2008-05-28 2008-05-26 0.672 3,411,955 -7,064 0.50% 2,294,250
2008-05-27 2008-05-23 0.708 3,419,019 +241,592 0.50% 2,420,000
2008-05-26 2008-05-22 0.665 3,177,427 -31,082 0.46% 2,114,060
2008-05-23 2008-05-21 0.708 3,208,509 +70,641 0.47% 2,271,000
2008-05-22 2008-05-20 0.722 3,137,868 +442,212 0.46% 2,265,420
2008-05-21 2008-05-19 0.708 2,695,656 +48,036 0.39% 1,908,000
2008-05-20 2008-05-16 0.764 2,647,620 -25,431 0.39% 2,023,920
2008-05-19 2008-05-15 0.694 2,673,051 +122,915 0.39% 1,854,160
2008-05-15 2008-05-13 0.545 2,550,136 -42,384 0.37% 1,389,850
2008-05-14 2008-05-09 0.531 2,592,520 -211,923 0.38% 1,376,250
2008-05-13 2008-05-08 0.566 2,804,443 +42,385 0.41% 1,588,000
2008-05-09 2008-05-07 0.545 2,762,058 +74,879 0.40% 1,505,350
2008-05-08 2008-05-06 0.609 2,687,179 -247,243 0.39% 1,635,720
2008-05-02 2008-04-29 0.389 2,934,422 +141,282 0.43% 1,142,350
2008-04-30 2008-04-28 0.403 2,793,140 +14,128 0.41% 1,126,890
2008-04-29 2008-04-25 0.411 2,779,012 +42,384 0.41% 1,140,860
2008-04-28 2008-04-24 0.425 2,736,628 +243,005 0.40% 1,162,200
2008-04-21 2008-04-17 0.418 2,493,623 +21,192 0.36% 1,041,350
2008-04-08 2008-04-03 0.467 2,472,431 -779,875 0.36% 1,155,000
2008-04-07 2008-04-02 0.467 3,252,306 +70,641 0.48% 1,519,320
2008-04-01 2008-03-28 0.453 3,181,665 -70,641 0.47% 1,441,280
2008-03-31 2008-03-27 0.453 3,252,306 +84,769 0.48% 1,473,280
2008-03-28 2008-03-26 0.439 3,167,537 +326,361 0.46% 1,390,040
2008-03-27 2008-03-25 0.439 2,841,176 +282,563 0.42% 1,246,820
2008-03-26 2008-03-20 0.453 2,558,613 +268,436 0.37% 1,159,040
2008-03-19 2008-03-17 0.559 2,290,177 +84,769 0.33% 1,280,590
2008-03-12 2008-03-10 0.609 2,205,408 -4,239 0.32% 1,342,460
2008-03-10 2008-03-06 0.623 2,209,647 +7,064 0.32% 1,376,320
2008-03-06 2008-03-04 0.602 2,202,583 -84,769 0.32% 1,325,150
2008-03-05 2008-03-03 0.623 2,287,352 +35,321 0.33% 1,424,720
2008-02-28 2008-02-26 0.602 2,252,031 +63,576 0.33% 1,354,900
2008-02-26 2008-02-22 0.609 2,188,455 +84,770 0.32% 1,332,140
2008-02-01 2008-01-30 0.609 2,103,685 +70,640 0.31% 1,280,540
2008-01-29 2008-01-25 0.637 2,033,045 +49,449 0.30% 1,295,100
2008-01-28 2008-01-24 0.637 1,983,596 -35,320 0.29% 1,263,600
2008-01-25 2008-01-23 0.637 2,018,916 +118,676 0.30% 1,286,100
2008-01-21 2008-01-17 0.687 1,900,240 -57,925 0.28% 1,304,650
2008-01-17 2008-01-15 0.750 1,958,165 +56,512 0.29% 1,469,160
2008-01-16 2008-01-14 0.764 1,901,653 -7,064 0.28% 1,453,680
2008-01-14 2008-01-10 0.779 1,908,717 -63,576 0.28% 1,486,100
2007-12-28 2007-12-24 0.793 1,972,293 +35,320 0.29% 1,563,520
2007-12-27 2007-12-20 0.764 1,936,973 +8,477 0.28% 1,480,680
2007-12-20 2007-12-18 0.779 1,928,496 -35,320 0.28% 1,501,500
2007-12-19 2007-12-17 0.779 1,963,816 +70,640 0.29% 1,529,000
2007-12-17 2007-12-13 0.835 1,893,176 +63,577 0.28% 1,581,200
2007-12-10 2007-12-06 0.849 1,829,599 -21,192 0.27% 1,554,000
2007-11-29 2007-11-27 0.807 1,850,791 -28,256 0.27% 1,493,400
2007-11-27 2007-11-23 0.821 1,879,047 +25,430 0.27% 1,542,800
2007-11-16 2007-11-14 0.984 1,853,617 +40,296 0.27% 1,823,972
2007-11-15 2007-11-13 0.984 1,813,321 +69,106 0.27% 1,784,320
2007-11-14 2007-11-12 0.984 1,744,215 -34,553 0.26% 1,716,320
2007-11-06 2007-11-02 0.984 1,778,768 +22,114 0.27% 1,750,320
2007-11-01 2007-10-30 0.998 1,756,654 +66,341 0.26% 1,753,980
2007-10-31 2007-10-29 1.042 1,690,313 +42,845 0.25% 1,761,120
2007-10-26 2007-10-24 1.071 1,647,468 +49,756 0.25% 1,764,160
2007-10-25 2007-10-23 1.129 1,597,712 +41,463 0.24% 1,803,359
2007-10-24 2007-10-22 1.071 1,556,249 -11,057 0.23% 1,666,480
2007-10-23 2007-10-18 0.998 1,567,306 +49,756 0.23% 1,564,920
2007-10-17 2007-10-15 1.071 1,517,550 -6,911 0.23% 1,625,040
2007-10-16 2007-10-12 1.085 1,524,461 -6,910 0.23% 1,654,500
2007-10-15 2007-10-11 1.085 1,531,371 +20,731 0.23% 1,662,000
2007-10-12 2007-10-10 1.071 1,510,640 -13,821 0.23% 1,617,640
2007-10-10 2007-10-08 1.042 1,524,461 +45,610 0.23% 1,588,320
2007-10-09 2007-10-05 1.056 1,478,851 +27,642 0.22% 1,562,199
2007-10-05 2007-10-03 1.071 1,451,209 +6,910 0.22% 1,554,000
2007-09-25 2007-09-21 1.143 1,444,299 -6,910 0.22% 1,651,100
2007-09-24 2007-09-20 1.187 1,451,209 +35,934 0.22% 1,722,000
2007-09-19 2007-09-17 1.230 1,415,275 +27,642 0.21% 1,740,800
2007-09-18 2007-09-14 1.259 1,387,633 -4,146 0.21% 1,746,960
2007-09-13 2007-09-11 1.259 1,391,779 -6,910 0.21% 1,752,180
2007-09-04 2007-08-31 1.273 1,398,689 -6,911 0.21% 1,781,119
2007-09-03 2007-08-30 1.288 1,405,600 -8,293 0.21% 1,810,260
2007-08-31 2007-08-29 1.302 1,413,893 -6,910 0.21% 1,841,401
2007-08-28 2007-08-24 1.302 1,420,803 -34,553 0.21% 1,850,400
2007-08-27 2007-08-23 1.331 1,455,356 -89,836 0.22% 1,937,520
2007-08-24 2007-08-22 1.288 1,545,192 -13,822 0.23% 1,990,039
2007-08-23 2007-08-21 1.273 1,559,014 -60,812 0.23% 1,985,281
2007-08-21 2007-08-17 1.302 1,619,826 -76,016 0.24% 2,109,600
2007-08-09 2007-08-07 1.418 1,695,842 -11,057 0.25% 2,404,920
2007-08-07 2007-08-03 1.490 1,706,899 -139,592 0.26% 2,544,100
2007-08-01 2007-07-30 1.606 1,846,491 -66,341 0.28% 2,965,920
2007-07-31 2007-07-27 1.577 1,912,832 -13,821 0.29% 3,017,120
2007-07-30 2007-07-26 1.635 1,926,653 +121,625 0.29% 3,150,440
2007-07-26 2007-07-24 1.577 1,805,028 +9,675 0.27% 2,847,080
2007-07-25 2007-07-23 1.577 1,795,353 -16,586 0.27% 2,831,819
2007-07-20 2007-07-18 1.577 1,811,939 +152,032 0.27% 2,857,981
2007-07-19 2007-07-17 1.577 1,659,907 +6,910 0.25% 2,618,180
2007-07-18 2007-07-16 1.519 1,652,997 +13,821 0.25% 2,511,601
2007-07-13 2007-07-11 1.490 1,639,176 -55,284 0.24% 2,443,161
2007-07-12 2007-07-10 1.519 1,694,460 -24,878 0.25% 2,574,600
2007-07-11 2007-07-09 1.563 1,719,338 +120,243 0.26% 2,687,041
2007-07-10 2007-07-06 1.462 1,599,095 -24,877 0.24% 2,337,141
2007-07-09 2007-07-05 1.447 1,623,972 +16,585 0.24% 2,349,999
2007-07-06 2007-07-04 1.462 1,607,387 -27,642 0.24% 2,349,260
2007-07-05 2007-07-03 1.476 1,635,029 -13,821 0.24% 2,413,320
2007-07-04 2007-06-29 1.476 1,648,850 -37,317 0.25% 2,433,720
2007-07-03 2007-06-28 1.505 1,686,167 +13,821 0.25% 2,537,600
2007-06-29 2007-06-27 1.505 1,672,346 -20,732 0.25% 2,516,800
2007-06-28 2007-06-26 1.548 1,693,078 -46,991 0.25% 2,621,501
2007-06-27 2007-06-25 1.534 1,740,069 -6,911 0.26% 2,669,080
2007-06-26 2007-06-22 1.563 1,746,980 0.26% 2,730,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top