History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -6,000
2019-09-18 2019-09-16 1.160 6,000 -350,715 0.00% 6,960
2019-09-17 2019-09-13 1.160 356,715 +195,089 0.03% 413,789
2019-08-13 2019-08-09 1.160 161,626 -36,000 0.02% 187,486
2019-08-12 2019-08-08 1.160 197,626 +166,000 0.02% 229,246
2019-07-24 2019-07-22 1.160 31,626 -464,000 0.00% 36,686
2019-07-23 2019-07-19 1.160 495,626 +464,000 0.05% 574,926
2019-07-22 2019-07-18 1.160 31,626 -5,331,374 0.00% 36,686
2019-07-19 2019-07-17 0.880 5,363,000 +4,576,000 0.50% 4,719,440
2019-07-18 2019-07-16 0.510 787,000 -2,270,300 0.07% 401,370
2019-07-17 2019-07-15 0.510 3,057,300 +584,000 0.28% 1,559,223
2019-07-16 2019-07-12 0.470 2,473,300 +2,094,000 0.23% 1,162,451
2019-07-15 2019-07-11 0.500 379,300 -54,000 0.04% 189,650
2019-07-12 2019-07-10 0.580 433,300 -298,000 0.04% 251,314
2019-07-11 2019-07-09 0.660 731,300 -1,042,000 0.07% 482,658
2019-07-10 2019-07-08 0.900 1,773,300 +1,364,000 0.16% 1,595,970
2019-07-09 2019-07-05 4.590 409,300 +124,000 0.04% 1,878,687
2019-07-08 2019-07-04 5.040 285,300 +150,700 0.03% 1,437,912
2019-07-05 2019-07-03 6.010 134,600 +20,000 0.01% 808,946
2019-07-04 2019-07-02 6.050 114,600 +20,000 0.01% 693,330
2019-07-03 2019-06-28 7.180 94,600 +38,000 0.01% 679,228
2019-07-02 2019-06-27 6.600 56,600 +30,000 0.01% 373,560
2019-06-28 2019-06-26 7.350 26,600 -75,400 0.00% 195,510
2019-06-27 2019-06-25 7.730 102,000 +80,974 0.01% 788,460
2019-06-25 2019-06-21 7.920 21,026 -20,000 0.00% 166,526
2019-06-24 2019-06-20 7.950 41,026 -94,000 0.00% 326,157
2019-06-17 2019-06-13 7.920 135,026 +2,000 0.01% 1,069,406
2019-06-13 2019-06-11 8.080 133,026 +8,000 0.01% 1,074,850
2019-06-11 2019-06-06 7.860 125,026 +36,626 0.01% 982,704
2019-06-10 2019-06-05 7.970 88,400 +2,000 0.01% 704,548
2019-06-06 2019-06-04 7.900 86,400 +4,000 0.01% 682,560
2019-06-05 2019-06-03 8.140 82,400 +4,000 0.01% 670,736
2019-06-04 2019-05-31 8.150 78,400 +18,000 0.01% 638,960
2019-06-03 2019-05-30 8.220 60,400 +8,000 0.01% 496,488
2019-05-31 2019-05-29 7.860 52,400 +12,000 0.00% 411,864
2019-05-30 2019-05-28 7.190 40,400 -2,000 0.00% 290,476
2019-05-29 2019-05-27 7.110 42,400 +8,000 0.00% 301,464
2019-05-28 2019-05-24 7.110 34,400 -80,000 0.00% 244,584
2019-05-27 2019-05-23 7.050 114,400 -8,000 0.01% 806,520
2019-05-23 2019-05-21 7.070 122,400 -4,000 0.01% 865,368
2019-05-22 2019-05-20 7.100 126,400 -2,000 0.01% 897,440
2019-05-21 2019-05-17 7.150 128,400 +4,000 0.01% 918,060
2019-05-20 2019-05-16 7.180 124,400 +8,000 0.01% 893,192
2019-05-17 2019-05-15 7.150 116,400 +2,000 0.01% 832,260
2019-05-16 2019-05-14 7.410 114,400 +32,000 0.01% 847,704
2019-05-15 2019-05-10 7.960 82,400 -2,000 0.01% 655,904
2019-05-14 2019-05-09 8.000 84,400 -4,100 0.01% 675,200
2019-05-10 2019-05-08 8.040 88,500 -4,000 0.01% 711,540
2019-05-09 2019-05-07 8.100 92,500 -4,000 0.01% 749,250
2019-05-08 2019-05-06 8.020 96,500 +7,330 0.01% 773,930
2019-05-07 2019-05-03 8.040 89,170 +24,670 0.01% 716,927
2019-05-06 2019-05-02 8.330 64,500 +50,000 0.01% 537,285
2019-05-03 2019-04-30 8.350 14,500 +2,000 0.00% 121,075
2019-05-02 2019-04-29 8.590 12,500 +2,000 0.00% 107,375
2019-04-30 2019-04-26 8.740 10,500 -31,500 0.00% 91,770
2019-04-29 2019-04-25 8.760 42,000 -2,000 0.00% 367,920
2019-04-24 2019-04-18 8.860 44,000 -2,000 0.00% 389,840
2019-04-23 2019-04-17 8.860 46,000 -6,000 0.00% 407,560
2019-04-18 2019-04-16 8.910 52,000 -10,000 0.00% 463,320
2019-04-17 2019-04-15 8.940 62,000 +20,000 0.01% 554,280
2019-04-16 2019-04-12 9.780 42,000 +10,000 0.00% 410,760
2019-04-15 2019-04-11 9.300 32,000 -20,000 0.00% 297,600
2019-04-12 2019-04-10 8.350 52,000 -4,000 0.00% 434,200
2019-04-11 2019-04-09 8.330 56,000 +2,000 0.01% 466,480
2019-04-10 2019-04-08 8.310 54,000 -81,000 0.01% 448,740
2019-04-09 2019-04-04 8.000 135,000 +135,000 0.01% 1,080,000
2019-04-04 2019-04-02 7.990 0 -1,000
2019-04-03 2019-04-01 7.990 1,000 -2,000 0.00% 7,990
2019-04-02 2019-03-29 7.960 3,000 -9,000 0.00% 23,880
2019-04-01 2019-03-28 7.550 12,000 +2,000 0.00% 90,600
2019-03-29 2019-03-27 6.930 10,000 +10,000 0.00% 69,300
2019-03-28 2019-03-26 6.400 0 -14,000
2019-03-27 2019-03-25 6.540 14,000 +2,000 0.00% 91,560
2019-03-26 2019-03-22 6.800 12,000 -87,000 0.00% 81,600
2019-03-25 2019-03-21 6.860 99,000 +99,000 0.01% 679,140
2019-03-22 2019-03-20 6.980 0 -126
2019-03-20 2019-03-18 7.030 126 -8,664,500 0.00% 886
2019-03-19 2019-03-15 7.050 8,664,626 +8,639,000 0.80% 61,085,613
2019-03-18 2019-03-14 7.430 25,626 -24,000 0.00% 190,401
2019-03-15 2019-03-13 7.570 49,626 -8,000 0.00% 375,669
2019-03-14 2019-03-12 7.630 57,626 -16,000 0.01% 439,686
2019-03-13 2019-03-11 7.550 73,626 -14,000 0.01% 555,876
2019-03-12 2019-03-08 7.530 87,626 +68,000 0.01% 659,824
2019-03-11 2019-03-07 7.440 19,626 +10,000 0.00% 146,017
2019-03-08 2019-03-06 7.490 9,626 +4,000 0.00% 72,099
2019-03-07 2019-03-05 7.430 5,626 -2,000 0.00% 41,801
2019-03-06 2019-03-04 7.460 7,626 -50,000 0.00% 56,890
2019-03-05 2019-03-01 7.710 57,626 -118,000 0.01% 444,296
2019-03-04 2019-02-28 8.070 175,626 -48,000 0.02% 1,417,302
2019-03-01 2019-02-27 8.040 223,626 +72,000 0.02% 1,797,953
2019-02-28 2019-02-26 8.010 151,626 -48,000 0.01% 1,214,524
2019-02-27 2019-02-25 7.930 199,626 -4,000 0.02% 1,583,034
2019-02-26 2019-02-22 8.100 203,626 +96,000 0.02% 1,649,371
2019-02-25 2019-02-21 8.100 107,626 -44,000 0.01% 871,771
2019-02-22 2019-02-20 8.120 151,626 +4,000 0.01% 1,231,203
2019-02-21 2019-02-19 8.460 147,626 -53,506 0.01% 1,248,916
2019-02-20 2019-02-18 8.460 201,132 +9,506 0.02% 1,701,577
2019-02-19 2019-02-15 8.400 191,626 -315,400 0.02% 1,609,658
2019-02-18 2019-02-14 8.370 507,026 +18,000 0.05% 4,243,808
2019-02-15 2019-02-13 8.320 489,026 -96,000 0.05% 4,068,696
2019-02-14 2019-02-12 8.240 585,026 +20,000 0.05% 4,820,614
2019-02-13 2019-02-11 8.200 565,026 +14,000 0.05% 4,633,213
2019-02-12 2019-02-08 8.200 551,026 +28,000 0.05% 4,518,413
2019-02-11 2019-02-04 8.050 523,026 +66,000 0.05% 4,210,359
2019-02-08 2019-01-31 7.600 457,026 +4,000 0.04% 3,473,398
2019-02-01 2019-01-30 7.240 453,026 -30,000 0.04% 3,279,908
2019-01-31 2019-01-29 7.240 483,026 +24,000 0.04% 3,497,108
2019-01-30 2019-01-28 7.230 459,026 +10,000 0.04% 3,318,758
2019-01-29 2019-01-25 7.240 449,026 +12,000 0.04% 3,250,948
2019-01-28 2019-01-24 7.440 437,026 +14,000 0.04% 3,251,473
2019-01-25 2019-01-23 7.500 423,026 +30,000 0.04% 3,172,695
2019-01-24 2019-01-22 7.500 393,026 +16,000 0.04% 2,947,695
2019-01-23 2019-01-21 7.670 377,026 -2,000 0.04% 2,891,789
2019-01-22 2019-01-18 7.990 379,026 +2,000 0.04% 3,028,418
2019-01-21 2019-01-17 8.140 377,026 -6,000 0.04% 3,068,992
2019-01-18 2019-01-16 8.200 383,026 -16,000 0.04% 3,140,813
2019-01-17 2019-01-15 8.260 399,026 -12,000 0.04% 3,295,955
2019-01-16 2019-01-14 8.260 411,026 -2,000 0.04% 3,395,075
2019-01-15 2019-01-11 8.220 413,026 -58,000 0.04% 3,395,074
2019-01-14 2019-01-10 8.220 471,026 -18,000 0.04% 3,871,834
2019-01-11 2019-01-09 8.280 489,026 -16,000 0.05% 4,049,135
2019-01-10 2019-01-08 8.590 505,026 -48,000 0.05% 4,338,173
2019-01-09 2019-01-07 8.790 553,026 -14,000 0.05% 4,861,099
2019-01-08 2019-01-04 8.890 567,026 -8,000 0.05% 5,040,861
2019-01-07 2019-01-03 8.920 575,026 -14,000 0.05% 5,129,232
2019-01-04 2019-01-02 8.930 589,026 +28,000 0.05% 5,260,002
2019-01-03 2018-12-31 8.930 561,026 -46,000 0.05% 5,009,962
2019-01-02 2018-12-27 8.720 607,026 -26,000 0.06% 5,293,267
2018-12-28 2018-12-24 8.780 633,026 -66,000 0.06% 5,557,968
2018-12-27 2018-12-20 8.780 699,026 -10,000 0.06% 6,137,448
2018-12-21 2018-12-19 8.860 709,026 -42,000 0.07% 6,281,970
2018-12-19 2018-12-17 8.860 751,026 +12,000 0.07% 6,654,090
2018-12-18 2018-12-14 8.800 739,026 -86,000 0.07% 6,503,429
2018-12-17 2018-12-13 8.780 825,026 -26,000 0.08% 7,243,728
2018-12-14 2018-12-12 8.790 851,026 +16,000 0.08% 7,480,519
2018-12-13 2018-12-11 8.720 835,026 +58,000 0.08% 7,281,427
2018-12-12 2018-12-10 8.510 777,026 +38,000 0.07% 6,612,491
2018-12-11 2018-12-07 8.360 739,026 +68,000 0.07% 6,178,257
2018-12-10 2018-12-06 8.190 671,026 +4,000 0.06% 5,495,703
2018-12-07 2018-12-05 8.190 667,026 -2,000 0.06% 5,462,943
2018-12-06 2018-12-04 8.200 669,026 -18,000 0.06% 5,486,013
2018-12-05 2018-12-03 7.970 687,026 +65,000 0.06% 5,475,597
2018-12-04 2018-11-30 7.690 622,026 +465,400 0.06% 4,783,380
2018-12-03 2018-11-29 8.410 156,626 -240,600 0.01% 1,317,225
2018-11-30 2018-11-28 8.470 397,226 +36,000 0.04% 3,364,504
2018-11-29 2018-11-27 8.400 361,226 +174,000 0.03% 3,034,298
2018-11-28 2018-11-26 8.462 187,226 -79,872 0.02% 1,584,310
2018-11-27 2018-11-23 8.392 267,098 -514,413 0.02% 2,241,464
2018-11-26 2018-11-22 7.861 781,511 +279,603 0.07% 6,143,586
2018-11-23 2018-11-21 7.390 501,908 +199,716 0.05% 3,709,349
2018-11-22 2018-11-20 7.210 302,192 +131,812 0.03% 2,178,877
2018-11-21 2018-11-19 7.100 170,380 -19,873 0.02% 1,209,712
2018-11-20 2018-11-16 7.010 190,253 +143,422 0.02% 1,333,665
2018-11-19 2018-11-15 6.770 46,831 -195,085 0.00% 317,028
2018-11-16 2018-11-14 6.710 241,916 +229,933 0.02% 1,623,142
2018-11-15 2018-11-13 6.189 11,983 +3,994 0.00% 74,160
2018-11-14 2018-11-12 6.179 7,989 +7,989 0.00% 49,362
2018-11-09 2018-11-07 6.129 0 -13,980
2018-11-08 2018-11-06 6.099 13,980 +13,980 0.00% 85,259
2018-11-07 2018-11-05 6.079 0 -599,148
2018-11-06 2018-11-02 6.149 599,148 -3,994 0.06% 3,684,000
2018-11-05 2018-11-01 6.059 603,142 +603,142 0.06% 3,654,198
2018-11-02 2018-10-31 6.169 0 -100,539
2018-11-01 2018-10-30 5.958 100,539 +95,864 0.01% 599,058
2018-10-31 2018-10-29 5.808 4,675 -45,254 0.00% 27,154
2018-10-30 2018-10-26 5.267 49,929 +49,929 0.00% 263,000
2018-10-29 2018-10-25 5.257 0 -199,716
2018-10-26 2018-10-24 5.187 199,716 +107,166 0.02% 1,036,000
2018-10-25 2018-10-23 5.338 92,550 +73,577 0.01% 493,993
2018-10-24 2018-10-22 5.458 18,973 -50,928 0.00% 103,550
2018-10-23 2018-10-19 5.608 69,901 +29,958 0.01% 392,002
2018-10-22 2018-10-18 5.878 39,943 +37,946 0.00% 234,799
2018-10-19 2018-10-16 5.918 1,997 -348,027 0.00% 11,819
2018-10-18 2018-10-15 5.938 350,024 +111,841 0.03% 2,078,594
2018-10-16 2018-10-12 5.958 238,183 +163,767 0.02% 1,419,204
2018-10-15 2018-10-11 5.958 74,416 +72,896 0.01% 443,405
2018-10-12 2018-10-10 6.019 1,520 +1,516 0.00% 9,148
2018-10-11 2018-10-09 5.978 4 -136,801 0.00% 24
2018-10-10 2018-10-08 6.259 136,805 +55,920 0.01% 856,247
2018-10-09 2018-10-05 6.209 80,885 +56,919 0.01% 502,200
2018-10-08 2018-10-04 6.219 23,966 -9,986 0.00% 149,041
2018-10-05 2018-10-03 6.359 33,952 +9,986 0.00% 215,902
2018-10-04 2018-10-02 6.589 23,966 +23,966 0.00% 157,921
2018-09-28 2018-09-26 6.379 0 -42,939
2018-09-27 2018-09-24 6.399 42,939 +27,960 0.00% 274,770
2018-09-26 2018-09-21 6.399 14,979 +14,979 0.00% 95,852
2018-09-24 2018-09-20 6.339 0 -19,972
2018-09-21 2018-09-19 6.129 19,972 -71,897 0.00% 122,402
2018-09-20 2018-09-18 6.369 91,869 -39,944 0.01% 585,118
2018-09-19 2018-09-17 6.359 131,813 -47,931 0.01% 838,203
2018-09-18 2018-09-14 6.409 179,744 +3,994 0.02% 1,151,998
2018-09-17 2018-09-13 6.389 175,750 +85,878 0.02% 1,122,880
2018-09-14 2018-09-12 6.459 89,872 -47,932 0.01% 580,499
2018-09-13 2018-09-11 6.489 137,804 -77,889 0.01% 894,240
2018-09-12 2018-09-10 6.619 215,693 -57,918 0.02% 1,427,758
2018-09-11 2018-09-07 6.730 273,611 +9,986 0.03% 1,841,281
2018-09-10 2018-09-06 6.710 263,625 -35,949 0.02% 1,768,799
2018-09-06 2018-09-04 6.780 299,574 -6,776 0.03% 2,031,000
2018-09-05 2018-09-03 6.770 306,350 +64,694 0.03% 2,073,871
2018-09-04 2018-08-31 6.810 241,656 +73,895 0.02% 1,645,598
2018-09-03 2018-08-30 6.720 167,761 -41,941 0.02% 1,127,277
2018-08-31 2018-08-29 6.559 209,702 -63,909 0.02% 1,375,501
2018-08-30 2018-08-28 6.559 273,611 +1,997 0.03% 1,794,701
2018-08-29 2018-08-27 6.549 271,614 -43,937 0.03% 1,778,882
2018-08-28 2018-08-24 6.559 315,551 -17,975 0.03% 2,069,798
2018-08-27 2018-08-23 6.549 333,526 +17,975 0.03% 2,184,362
2018-08-24 2018-08-22 6.569 315,551 +3,994 0.03% 2,072,958
2018-08-21 2018-08-17 6.559 311,557 -5,991 0.03% 2,043,601
2018-08-20 2018-08-16 6.669 317,548 +23,966 0.03% 2,117,877
2018-08-17 2018-08-15 6.609 293,582 +139,801 0.03% 1,940,397
2018-08-15 2018-08-13 6.599 153,781 +5,991 0.01% 1,014,858
2018-08-14 2018-08-10 6.559 147,790 +38,945 0.01% 969,401
2018-08-13 2018-08-09 6.559 108,845 +59,915 0.01% 713,949
2018-08-09 2018-08-07 6.499 48,930 -19,972 0.00% 318,007
2018-08-07 2018-08-03 6.760 68,902 +5,991 0.01% 465,750
2018-08-06 2018-08-02 6.740 62,911 -1,997 0.01% 423,993
2018-08-03 2018-08-01 6.579 64,908 -15,977 0.01% 427,052
2018-08-02 2018-07-31 6.840 80,885 -7,989 0.01% 553,230
2018-07-26 2018-07-24 6.429 88,874 +7,989 0.01% 571,383
2018-07-23 2018-07-19 6.609 80,885 -1,997 0.01% 534,600
2018-07-19 2018-07-17 6.659 82,882 -5,992 0.01% 551,949
2018-07-18 2018-07-16 6.669 88,874 +41,941 0.01% 592,743
2018-07-17 2018-07-13 6.569 46,933 -5,992 0.00% 308,318
2018-07-16 2018-07-12 6.519 52,925 -11,983 0.00% 345,032
2018-07-13 2018-07-11 6.509 64,908 -7,988 0.01% 422,502
2018-07-12 2018-07-10 6.569 72,896 -1,997 0.01% 478,878
2018-07-11 2018-07-09 6.679 74,893 -3,995 0.01% 500,247
2018-07-10 2018-07-06 6.760 78,888 -15,977 0.01% 533,251
2018-07-09 2018-07-05 6.840 94,865 -7,989 0.01% 648,849
2018-07-06 2018-07-04 6.840 102,854 -13,980 0.01% 703,492
2018-07-05 2018-07-03 6.740 116,834 +13,980 0.01% 787,411
2018-07-04 2018-06-29 7.000 102,854 -71,897 0.01% 719,972
2018-07-03 2018-06-28 6.920 174,751 -49,929 0.02% 1,209,247
2018-06-29 2018-06-27 6.960 224,680 +81,883 0.02% 1,563,747
2018-06-28 2018-06-26 6.990 142,797 -89,872 0.01% 998,141
2018-06-27 2018-06-25 6.980 232,669 -89,872 0.02% 1,624,009
2018-06-26 2018-06-22 7.040 322,541 +3,994 0.03% 2,270,688
2018-06-25 2018-06-21 7.130 318,547 +139,801 0.03% 2,271,280
2018-06-22 2018-06-20 7.100 178,746 +17,975 0.02% 1,269,111
2018-06-21 2018-06-19 7.110 160,771 -33,952 0.01% 1,143,097
2018-06-20 2018-06-15 7.190 194,723 -23,966 0.02% 1,400,099
2018-06-19 2018-06-14 7.220 218,689 +64,908 0.02% 1,578,990
2018-06-14 2018-06-12 7.100 153,781 +1,997 0.01% 1,091,858
2018-06-13 2018-06-11 6.990 151,784 +35,949 0.01% 1,060,959
2018-06-12 2018-06-08 6.850 115,835 -20,970 0.01% 793,438
2018-06-11 2018-06-07 6.599 136,805 +22,967 0.01% 902,827
2018-06-08 2018-06-06 6.509 113,838 +5,991 0.01% 740,999
2018-06-07 2018-06-05 6.409 107,847 +33,952 0.01% 691,202
2018-06-06 2018-06-04 6.379 73,895 -24,964 0.01% 471,381
2018-06-05 2018-06-01 6.329 98,859 -4,993 0.01% 625,677
2018-06-04 2018-05-31 6.399 103,852 +49,929 0.01% 664,558
2018-06-01 2018-05-30 5.858 53,923 +49,929 0.01% 315,898
2018-05-29 2018-05-25 5.628 3,994 -11,983 0.00% 22,478
2018-05-18 2018-05-16 5.638 15,977 +9,091 0.00% 90,078
2018-05-17 2018-05-15 5.618 6,886 +4,889 0.00% 38,685
2018-05-09 2018-05-07 5.818 1,997 -165,764 0.00% 11,619
2018-05-08 2018-05-04 5.798 167,761 +165,764 0.02% 972,718
2018-05-07 2018-05-03 5.958 1,997 -27,960 0.00% 11,899
2018-05-04 2018-05-02 6.009 29,957 +19,971 0.00% 179,998
2018-05-03 2018-04-30 6.029 9,986 +7,989 0.00% 60,201
2018-04-30 2018-04-26 5.608 1,997 -13,980 0.00% 11,199
2018-04-27 2018-04-25 5.588 15,977 -7,989 0.00% 89,278
2018-04-26 2018-04-24 5.578 23,966 +7,989 0.00% 133,680
2018-04-25 2018-04-23 5.548 15,977 -124,623 0.00% 88,638
2018-04-24 2018-04-20 5.538 140,600 +140,600 0.01% 778,624
2018-04-19 2018-04-17 5.608 0 -105,849
2018-04-16 2018-04-12 5.808 105,849 -3,995 0.01% 614,797
2018-04-13 2018-04-11 5.748 109,844 +3,995 0.01% 631,401
2018-04-12 2018-04-10 5.808 105,849 -3,995 0.01% 614,797
2018-04-11 2018-04-09 5.808 109,844 -67,903 0.01% 638,001
2018-04-10 2018-04-06 5.818 177,747 +23,966 0.02% 1,034,179
2018-04-09 2018-04-04 5.838 153,781 +23,966 0.01% 897,818
2018-04-06 2018-04-03 5.838 129,815 -13,981 0.01% 757,898
2018-04-03 2018-03-28 5.708 143,796 +3,995 0.01% 820,803
2018-03-29 2018-03-27 5.608 139,801 +3,994 0.01% 783,999
2018-03-28 2018-03-26 5.508 135,807 -23,966 0.01% 748,001
2018-03-27 2018-03-23 5.428 159,773 +21,969 0.01% 867,201
2018-03-26 2018-03-22 5.538 137,804 +3,994 0.01% 763,140
2018-03-23 2018-03-21 5.548 133,810 +1,997 0.01% 742,362
2018-03-22 2018-03-20 5.538 131,813 +17,975 0.01% 729,963
2018-03-21 2018-03-19 5.558 113,838 +9,986 0.01% 632,699
2018-03-20 2018-03-16 5.558 103,852 +5,991 0.01% 577,198
2018-03-19 2018-03-15 5.548 97,861 +1,997 0.01% 542,921
2018-03-14 2018-03-12 5.538 95,864 +7,989 0.01% 530,882
2018-03-13 2018-03-09 5.538 87,875 -1,997 0.01% 486,640
2018-03-12 2018-03-08 5.528 89,872 -5,992 0.01% 496,799
2018-03-09 2018-03-07 5.628 95,864 -7,988 0.01% 539,522
2018-03-08 2018-03-06 5.588 103,852 -67,904 0.01% 580,318
2018-03-07 2018-03-05 5.748 171,756 -9,986 0.02% 987,281
2018-03-06 2018-03-02 5.848 181,742 -5,991 0.02% 1,062,883
2018-03-05 2018-03-01 5.838 187,733 +11,983 0.02% 1,096,040
2018-03-02 2018-02-28 5.868 175,750 +13,980 0.02% 1,031,360
2018-02-28 2018-02-26 5.828 161,770 -43,937 0.02% 942,840
2018-02-27 2018-02-23 5.798 205,707 +33,951 0.02% 1,192,737
2018-02-26 2018-02-22 5.688 171,756 -39,943 0.02% 976,961
2018-02-23 2018-02-21 5.698 211,699 +11,983 0.02% 1,206,280
2018-02-22 2018-02-20 5.658 199,716 +25,963 0.02% 1,130,000
2018-02-21 2018-02-15 5.558 173,753 +1,997 0.02% 965,701
2018-02-20 2018-02-13 5.498 171,756 +15,978 0.02% 944,281
2018-02-14 2018-02-12 5.408 155,778 -23,966 0.01% 842,398
2018-02-13 2018-02-09 5.378 179,744 +21,968 0.02% 966,598
2018-02-12 2018-02-08 5.428 157,776 -9,985 0.01% 856,362
2018-02-09 2018-02-07 5.398 167,761 +29,957 0.02% 905,518
2018-02-08 2018-02-06 5.398 137,804 -37,946 0.01% 743,820
2018-02-07 2018-02-05 5.548 175,750 +29,957 0.02% 975,040
2018-02-06 2018-02-02 5.588 145,793 -1,997 0.01% 814,682
2018-02-05 2018-02-01 5.568 147,790 -1,997 0.01% 822,881
2018-02-02 2018-01-31 5.618 149,787 +1,997 0.01% 841,500
2018-02-01 2018-01-30 5.588 147,790 -37,946 0.01% 825,841
2018-01-31 2018-01-29 5.668 185,736 -37,946 0.02% 1,052,761
2018-01-30 2018-01-26 5.648 223,682 -13,980 0.02% 1,263,361
2018-01-29 2018-01-25 5.738 237,662 -31,955 0.02% 1,363,740
2018-01-26 2018-01-24 5.798 269,617 -29,957 0.03% 1,563,303
2018-01-25 2018-01-23 5.808 299,574 +247,648 0.03% 1,740,000
2018-01-24 2018-01-22 5.798 51,926 -33,952 0.00% 301,079
2018-01-23 2018-01-19 5.868 85,878 -47,932 0.01% 503,961
2018-01-22 2018-01-18 5.848 133,810 -65,906 0.01% 782,562
2018-01-19 2018-01-17 5.868 199,716 +177,747 0.02% 1,172,000
2018-01-18 2018-01-16 6.049 21,969 -5,991 0.00% 132,881
2018-01-17 2018-01-15 6.059 27,960 -125,821 0.00% 169,399
2018-01-16 2018-01-12 6.219 153,781 -49,929 0.01% 956,338
2018-01-15 2018-01-11 6.239 203,710 -23,966 0.02% 1,270,918
2018-01-12 2018-01-10 6.189 227,676 -63,909 0.02% 1,409,039
2018-01-11 2018-01-09 6.239 291,585 -55,921 0.03% 1,819,158
2018-01-10 2018-01-08 6.389 347,506 -51,926 0.03% 2,220,241
2018-01-09 2018-01-05 6.499 399,432 -63,909 0.04% 2,596,000
2018-01-08 2018-01-04 6.529 463,341 -77,889 0.04% 3,025,280
2018-01-05 2018-01-03 6.549 541,230 -43,938 0.05% 3,544,678
2018-01-04 2018-01-02 6.579 585,168 -1,997 0.05% 3,850,021
2018-01-03 2017-12-29 6.589 587,165 -21,969 0.05% 3,869,040
2018-01-02 2017-12-28 6.579 609,134 -21,968 0.06% 4,007,702
2017-12-29 2017-12-27 6.579 631,102 +13,980 0.06% 4,152,237
2017-12-28 2017-12-22 6.589 617,122 +7,988 0.06% 4,066,438
2017-12-27 2017-12-21 6.579 609,134 +25,963 0.06% 4,007,702
2017-12-22 2017-12-20 6.619 583,171 -23,966 0.05% 3,860,242
2017-12-21 2017-12-19 6.619 607,137 -11,983 0.06% 4,018,883
2017-12-20 2017-12-18 6.619 619,120 +35,949 0.06% 4,098,203
2017-12-19 2017-12-15 6.559 583,171 -3,994 0.05% 3,825,202
2017-12-18 2017-12-14 6.189 587,165 +27,960 0.05% 3,633,840
2017-12-15 2017-12-13 6.129 559,205 -11,983 0.05% 3,427,202
2017-12-14 2017-12-12 6.079 571,188 -33,951 0.05% 3,472,042
2017-12-13 2017-12-11 5.838 605,139 +47,931 0.06% 3,532,978
2017-12-12 2017-12-08 5.768 557,208 +19,972 0.05% 3,214,082
2017-12-11 2017-12-07 5.808 537,236 +29,957 0.05% 3,120,400
2017-12-08 2017-12-06 5.808 507,279 -69,900 0.05% 2,946,402
2017-12-07 2017-12-05 5.748 577,179 +25,963 0.05% 3,317,719
2017-12-06 2017-12-04 5.478 551,216 +153,781 0.05% 3,019,439
2017-12-05 2017-12-01 5.247 397,435 -295,579 0.04% 2,085,521
2017-12-04 2017-11-30 5.237 693,014 +21,968 0.06% 3,629,618
2017-12-01 2017-11-29 4.887 671,046 +33,952 0.06% 3,279,362
2017-11-30 2017-11-28 4.907 637,094 -63,909 0.06% 3,126,200
2017-11-29 2017-11-27 4.897 701,003 -3,994 0.07% 3,432,780
2017-11-28 2017-11-24 4.907 704,997 -73,895 0.07% 3,459,398
2017-11-27 2017-11-23 4.887 778,892 -95,864 0.07% 3,806,398
2017-11-24 2017-11-22 4.907 874,756 +93,867 0.08% 4,292,400
2017-11-23 2017-11-21 4.907 780,889 +21,968 0.07% 3,831,798
2017-11-22 2017-11-20 4.907 758,921 -47,932 0.07% 3,724,001
2017-11-21 2017-11-17 4.857 806,853 -103,852 0.08% 3,918,802
2017-11-20 2017-11-16 4.827 910,705 -61,912 0.08% 4,395,841
2017-11-17 2017-11-15 4.837 972,617 -181,741 0.09% 4,704,421
2017-11-16 2017-11-14 4.867 1,154,358 -19,972 0.11% 5,618,158
2017-11-15 2017-11-13 4.897 1,174,330 +21,969 0.11% 5,750,640
2017-11-14 2017-11-10 4.907 1,152,361 +103,852 0.11% 5,654,599
2017-11-13 2017-11-09 4.907 1,048,509 +9,986 0.10% 5,145,001
2017-11-10 2017-11-08 4.907 1,038,523 +37,946 0.10% 5,096,000
2017-11-09 2017-11-07 4.917 1,000,577 +93,866 0.09% 4,919,820
2017-11-08 2017-11-06 4.907 906,711 +21,969 0.08% 4,449,202
2017-11-07 2017-11-03 4.907 884,742 +133,810 0.08% 4,341,401
2017-11-06 2017-11-02 4.887 750,932 +25,963 0.07% 3,669,760
2017-11-03 2017-11-01 4.877 724,969 +51,926 0.07% 3,535,620
2017-11-02 2017-10-31 4.847 673,043 +7,989 0.06% 3,262,161
2017-11-01 2017-10-30 4.787 665,054 +1,997 0.06% 3,183,479
2017-10-30 2017-10-26 4.757 663,057 +39,943 0.06% 3,154,000
2017-10-27 2017-10-25 4.767 623,114 +39,943 0.06% 2,970,241
2017-10-20 2017-10-18 4.737 583,171 +17,975 0.05% 2,762,322
2017-10-19 2017-10-17 4.667 565,196 +5,991 0.05% 2,637,559
2017-10-18 2017-10-16 4.677 559,205 +3,995 0.05% 2,615,201
2017-10-17 2017-10-13 4.767 555,210 +7,988 0.05% 2,646,558
2017-10-16 2017-10-12 4.787 547,222 +37,946 0.05% 2,619,441
2017-10-13 2017-10-11 4.807 509,276 +23,966 0.05% 2,448,001
2017-10-12 2017-10-10 4.777 485,310 +5,992 0.05% 2,318,221
2017-10-11 2017-10-09 4.857 479,318 +89,872 0.04% 2,327,998
2017-10-04 2017-09-29 5.107 389,446 -31,955 0.04% 1,988,999
2017-10-03 2017-09-28 5.328 421,401 -17,974 0.04% 2,245,042
2017-09-28 2017-09-26 5.037 439,375 +25,963 0.04% 2,213,199
2017-09-27 2017-09-25 4.907 413,412 -27,960 0.04% 2,028,600
2017-09-25 2017-09-21 4.867 441,372 +21,968 0.04% 2,148,119
2017-09-22 2017-09-20 4.857 419,404 +5,992 0.04% 2,037,002
2017-09-18 2017-09-14 4.867 413,412 -11,983 0.04% 2,012,040
2017-09-15 2017-09-13 4.867 425,395 -5,992 0.04% 2,070,360
2017-09-14 2017-09-12 4.877 431,387 -3,994 0.04% 2,103,842
2017-09-13 2017-09-11 4.877 435,381 -7,988 0.04% 2,123,321
2017-09-12 2017-09-08 4.877 443,369 -9,986 0.04% 2,162,278
2017-09-11 2017-09-07 4.877 453,355 -7,989 0.04% 2,210,979
2017-09-08 2017-09-06 4.857 461,344 -19,972 0.04% 2,240,700
2017-09-07 2017-09-05 4.847 481,316 -9,985 0.04% 2,332,882
2017-09-06 2017-09-04 4.847 491,301 -61,912 0.05% 2,381,279
2017-09-05 2017-09-01 4.997 553,213 -3,995 0.05% 2,764,459
2017-09-04 2017-08-31 5.077 557,208 -27,960 0.05% 2,829,062
2017-09-01 2017-08-30 4.787 585,168 -7,988 0.05% 2,801,081
2017-08-31 2017-08-29 4.807 593,156 -5,992 0.06% 2,851,198
2017-08-30 2017-08-28 4.807 599,148 -3,994 0.06% 2,880,000
2017-08-28 2017-08-24 4.807 603,142 -1,997 0.06% 2,899,199
2017-08-25 2017-08-22 4.817 605,139 -1,998 0.06% 2,914,858
2017-08-24 2017-08-21 4.837 607,137 -5,991 0.06% 2,936,642
2017-08-22 2017-08-18 4.857 613,128 -7,989 0.06% 2,977,900
2017-08-21 2017-08-17 4.857 621,117 -1,997 0.06% 3,016,702
2017-08-18 2017-08-16 4.857 623,114 -3,994 0.06% 3,026,401
2017-08-17 2017-08-15 4.867 627,108 -7,989 0.06% 3,052,079
2017-08-16 2017-08-14 4.887 635,097 -13,980 0.06% 3,103,681
2017-08-15 2017-08-11 4.897 649,077 -11,983 0.06% 3,178,500
2017-08-14 2017-08-10 4.907 661,060 -7,989 0.06% 3,243,801
2017-08-11 2017-08-09 4.907 669,049 -25,963 0.06% 3,283,002
2017-08-10 2017-08-08 4.927 695,012 -23,966 0.06% 3,424,322
2017-08-09 2017-08-07 4.937 718,978 -15,977 0.07% 3,549,602
2017-08-08 2017-08-04 4.917 734,955 -45,934 0.07% 3,613,761
2017-08-07 2017-08-03 4.887 780,889 -11,983 0.07% 3,816,158
2017-08-04 2017-08-02 5.017 792,872 +15,977 0.07% 3,977,938
2017-08-03 2017-08-01 5.157 776,895 -11,983 0.07% 4,006,699
2017-08-02 2017-07-31 5.157 788,878 -17,975 0.07% 4,068,499
2017-08-01 2017-07-28 4.897 806,853 -25,963 0.08% 3,951,122
2017-07-31 2017-07-27 4.737 832,816 +7,989 0.08% 3,944,822
2017-07-28 2017-07-26 4.727 824,827 +17,974 0.08% 3,898,720
2017-07-27 2017-07-25 4.516 806,853 -5,991 0.08% 3,644,082
2017-07-26 2017-07-24 4.406 812,844 -11,983 0.08% 3,581,600
2017-07-25 2017-07-21 4.356 824,827 -7,989 0.08% 3,593,100
2017-07-24 2017-07-20 4.346 832,816 -7,988 0.08% 3,619,562
2017-07-21 2017-07-19 4.326 840,804 -3,995 0.08% 3,637,439
2017-07-14 2017-07-12 4.346 844,799 -3,994 0.08% 3,671,642
2017-07-10 2017-07-06 4.366 848,793 -3,994 0.08% 3,706,000
2017-07-07 2017-07-05 4.366 852,787 -9,986 0.08% 3,723,439
2017-07-06 2017-07-04 4.296 862,773 +19,972 0.08% 3,706,560
2017-07-05 2017-07-03 4.306 842,801 +11,983 0.08% 3,629,198
2017-07-04 2017-06-30 4.707 830,818 +21,968 0.08% 3,910,398
2017-07-03 2017-06-29 4.807 808,850 +25,963 0.08% 3,888,001
2017-06-30 2017-06-28 4.827 782,887 +17,975 0.07% 3,778,882
2017-06-29 2017-06-27 4.837 764,912 -25,963 0.07% 3,699,779
2017-06-28 2017-06-26 4.857 790,875 +33,951 0.07% 3,841,199
2017-06-27 2017-06-23 4.817 756,924 +65,907 0.07% 3,645,982
2017-06-26 2017-06-22 4.797 691,017 +49,929 0.06% 3,314,679
2017-06-23 2017-06-21 4.737 641,088 +5,991 0.06% 3,036,659
2017-06-22 2017-06-20 4.737 635,097 +5,992 0.06% 3,008,281
2017-06-21 2017-06-19 4.757 629,105 -15,978 0.06% 2,992,498
2017-06-20 2017-06-16 4.657 645,083 +5,992 0.06% 3,003,902
2017-06-19 2017-06-15 4.597 639,091 -13,980 0.06% 2,937,599
2017-06-16 2017-06-14 4.466 653,071 -9,986 0.06% 2,916,839
2017-06-15 2017-06-13 4.396 663,057 -73,895 0.06% 2,914,960
2017-06-14 2017-06-12 4.326 736,952 -27,960 0.07% 3,188,160
2017-06-13 2017-06-09 4.356 764,912 +17,974 0.07% 3,332,099
2017-06-12 2017-06-08 4.356 746,938 +5,992 0.07% 3,253,801
2017-06-09 2017-06-07 4.316 740,946 -27,961 0.07% 3,198,019
2017-06-08 2017-06-06 4.206 768,907 +13,981 0.07% 3,234,002
2017-06-07 2017-06-05 4.126 754,926 +31,954 0.07% 3,114,718
2017-06-06 2017-06-02 4.046 722,972 -43,937 0.07% 2,924,961
2017-06-05 2017-06-01 4.036 766,909 -3,995 0.07% 3,095,039
2017-06-02 2017-05-31 4.036 770,904 -47,932 0.07% 3,111,161
2017-06-01 2017-05-29 3.976 818,836 -5,991 0.08% 3,255,402
2017-05-31 2017-05-26 3.805 824,827 +9,986 0.08% 3,138,800
2017-05-29 2017-05-25 3.785 814,841 +95,863 0.08% 3,084,479
2017-05-26 2017-05-24 3.635 718,978 +43,938 0.07% 2,613,602
2017-05-25 2017-05-23 3.545 675,040 +39,943 0.06% 2,393,040
2017-05-24 2017-05-22 3.505 635,097 -33,952 0.06% 2,226,001
2017-05-23 2017-05-19 3.515 669,049 +91,870 0.06% 2,351,702
2017-05-19 2017-05-17 3.385 577,179 +43,937 0.05% 1,953,639
2017-05-18 2017-05-16 3.385 533,242 +53,924 0.05% 1,804,921
2017-05-17 2017-05-15 3.385 479,318 +9,985 0.04% 1,622,399
2017-05-16 2017-05-12 3.375 469,333 +21,969 0.04% 1,583,902
2017-05-15 2017-05-11 3.365 447,364 -17,974 0.04% 1,505,281
2017-05-12 2017-05-10 3.295 465,338 -27,960 0.04% 1,533,139
2017-05-10 2017-05-08 3.044 493,298 +47,931 0.05% 1,501,759
2017-05-08 2017-05-04 2.764 445,367 +107,847 0.04% 1,230,961
2017-05-04 2017-04-28 2.724 337,520 +51,926 0.03% 919,360
2017-05-02 2017-04-27 2.724 285,594 +33,952 0.03% 777,920
2017-04-28 2017-04-26 2.704 251,642 +41,940 0.02% 680,400
2017-04-27 2017-04-25 2.704 209,702 +81,884 0.02% 567,001
2017-04-26 2017-04-24 2.654 127,818 +91,869 0.01% 339,199
2017-04-25 2017-04-21 2.654 35,949 +33,952 0.00% 95,400
2017-04-24 2017-04-20 2.644 1,997 +1,997 0.00% 5,280
2017-04-20 2017-04-18 2.654 0 -3,994
2017-04-19 2017-04-13 2.654 3,994 +3,994 0.00% 10,599
2017-04-03 2017-03-30 2.433 0 -11,983
2017-03-31 2017-03-29 2.423 11,983 -23,966 0.00% 29,040
2017-03-30 2017-03-28 2.383 35,949 -5,991 0.00% 85,680
2017-03-29 2017-03-27 2.363 41,940 -27,961 0.00% 99,119
2017-03-28 2017-03-24 2.524 69,901 -33,951 0.01% 176,401
2017-03-27 2017-03-23 2.564 103,852 -31,955 0.01% 266,239
2017-03-24 2017-03-22 2.554 135,807 -13,980 0.01% 346,800
2017-03-23 2017-03-21 2.604 149,787 -25,963 0.01% 390,000
2017-03-21 2017-03-17 2.624 175,750 +1,997 0.02% 461,120
2017-03-15 2017-03-13 2.684 173,753 -31,954 0.02% 466,320
2017-03-14 2017-03-10 2.644 205,707 -23,966 0.02% 543,839
2017-03-13 2017-03-09 2.634 229,673 -33,952 0.02% 604,899
2017-03-10 2017-03-08 2.674 263,625 -13,980 0.02% 704,880
2017-03-09 2017-03-07 2.694 277,605 -37,946 0.03% 747,819
2017-03-07 2017-03-03 2.744 315,551 -47,932 0.03% 865,839
2017-03-06 2017-03-02 2.704 363,483 +11,983 0.03% 982,800
2017-03-03 2017-03-01 2.704 351,500 +5,991 0.03% 950,400
2017-03-02 2017-02-28 2.674 345,509 -9,985 0.03% 923,821
2017-03-01 2017-02-27 2.624 355,494 -1,998 0.03% 932,719
2017-02-27 2017-02-23 2.614 357,492 +1,998 0.03% 934,381
2017-02-24 2017-02-22 2.584 355,494 +9,985 0.03% 918,479
2017-02-21 2017-02-17 2.524 345,509 -1,997 0.03% 871,921
2017-02-17 2017-02-15 2.524 347,506 -1,997 0.03% 876,961
2017-02-16 2017-02-14 2.524 349,503 -11,983 0.03% 882,000
2017-02-15 2017-02-13 2.524 361,486 -3,994 0.03% 912,240
2017-02-14 2017-02-10 2.524 365,480 -3,995 0.03% 922,319
2017-02-13 2017-02-09 2.534 369,475 -1,997 0.03% 936,101
2017-02-10 2017-02-08 2.534 371,472 +1,997 0.03% 941,161
2017-02-09 2017-02-07 2.554 369,475 -13,980 0.03% 943,501
2017-02-07 2017-02-03 2.534 383,455 -5,991 0.04% 971,521
2017-02-06 2017-02-02 2.574 389,446 -13,980 0.04% 1,002,300
2017-02-03 2017-02-01 2.504 403,426 -13,980 0.04% 1,009,999
2017-02-01 2017-01-25 2.363 417,406 +5,991 0.04% 986,479
2017-01-26 2017-01-24 2.273 411,415 +3,994 0.04% 935,240
2017-01-25 2017-01-23 2.273 407,421 +61,912 0.04% 926,161
2017-01-24 2017-01-20 2.283 345,509 +11,983 0.03% 788,881
2017-01-23 2017-01-19 2.243 333,526 +3,995 0.03% 748,161
2017-01-20 2017-01-18 2.213 329,531 +15,977 0.03% 729,299
2017-01-18 2017-01-16 2.113 313,554 -29,957 0.03% 662,540
2017-01-17 2017-01-13 2.033 343,511 +9,985 0.03% 698,319
2017-01-13 2017-01-11 2.023 333,526 +17,975 0.03% 674,681
2017-01-12 2017-01-10 2.053 315,551 +1,997 0.03% 647,800
2017-01-11 2017-01-09 1.993 313,554 -3,994 0.03% 624,860
2017-01-10 2017-01-06 1.993 317,548 +5,991 0.03% 632,819
2017-01-06 2017-01-04 2.003 311,557 -5,991 0.03% 624,000
2017-01-03 2016-12-29 1.973 317,548 -7,989 0.03% 626,459
2016-12-30 2016-12-28 2.003 325,537 -1,997 0.03% 652,000
2016-12-29 2016-12-23 2.023 327,534 +9,986 0.03% 662,560
2016-12-28 2016-12-22 2.013 317,548 +7,988 0.03% 639,179
2016-12-23 2016-12-21 2.023 309,560 +1,997 0.03% 626,200
2016-12-22 2016-12-20 2.003 307,563 +1,998 0.03% 616,001
2016-12-21 2016-12-19 1.983 305,565 -13,981 0.03% 605,879
2016-12-19 2016-12-15 1.943 319,546 -1,997 0.03% 620,801
2016-12-16 2016-12-14 1.923 321,543 -7,988 0.03% 618,241
2016-12-15 2016-12-13 1.923 329,531 +3,994 0.03% 633,599
2016-12-14 2016-12-12 1.933 325,537 -81,884 0.03% 629,180
2016-12-13 2016-12-09 1.943 407,421 +29,958 0.04% 791,521
2016-12-09 2016-12-07 1.953 377,463 -15,977 0.04% 737,100
2016-12-08 2016-12-06 1.983 393,440 +15,977 0.04% 780,119
2016-12-07 2016-12-05 1.983 377,463 +13,980 0.04% 748,440
2016-12-06 2016-12-02 1.933 363,483 +27,960 0.03% 702,520
2016-12-02 2016-11-30 1.933 335,523 +63,909 0.03% 648,480
2016-12-01 2016-11-29 1.933 271,614 +65,907 0.03% 524,961
2016-11-30 2016-11-28 1.873 205,707 +7,988 0.02% 385,219
2016-11-29 2016-11-25 1.843 197,719 +1,997 0.02% 364,320
2016-11-28 2016-11-24 1.853 195,722 +9,986 0.02% 362,601
2016-11-24 2016-11-22 1.853 185,736 +7,989 0.02% 344,100
2016-11-23 2016-11-21 1.873 177,747 -15,977 0.02% 332,860
2016-11-22 2016-11-18 1.863 193,724 +7,988 0.02% 360,839
2016-11-18 2016-11-16 1.893 185,736 +21,969 0.02% 351,540
2016-11-17 2016-11-15 1.893 163,767 +5,991 0.02% 309,960
2016-11-16 2016-11-14 1.903 157,776 -15,977 0.01% 300,201
2016-11-15 2016-11-11 1.873 173,753 +13,980 0.02% 325,380
2016-11-14 2016-11-10 1.893 159,773 +33,952 0.01% 302,400
2016-11-11 2016-11-09 1.883 125,821 +9,986 0.01% 236,880
2016-11-10 2016-11-08 1.883 115,835 +51,926 0.01% 218,079
2016-11-09 2016-11-07 1.873 63,909 +61,912 0.01% 119,680
2016-11-08 2016-11-04 1.622 1,997 +1,997 0.00% 3,240
2016-10-18 2016-10-14 1.692 0 -3,994
2016-10-17 2016-10-13 1.712 3,994 -13,980 0.00% 6,839
2016-10-14 2016-10-12 1.783 17,974 -9,986 0.00% 32,039
2016-10-13 2016-10-11 1.843 27,960 -33,952 0.00% 51,520
2016-10-12 2016-10-07 1.843 61,912 -11,983 0.01% 114,080
2016-10-11 2016-10-06 1.863 73,895 -17,974 0.01% 137,640
2016-10-07 2016-10-05 1.873 91,869 -13,980 0.01% 172,039
2016-10-05 2016-10-03 1.863 105,849 +5,991 0.01% 197,159
2016-10-04 2016-09-30 1.883 99,858 -13,980 0.01% 188,000
2016-09-29 2016-09-27 1.843 113,838 +1,997 0.01% 209,760
2016-09-28 2016-09-26 1.793 111,841 -15,977 0.01% 200,480
2016-09-27 2016-09-23 1.813 127,818 -3,995 0.01% 231,680
2016-09-23 2016-09-21 1.813 131,813 -7,988 0.01% 238,921
2016-09-22 2016-09-20 1.803 139,801 -3,995 0.01% 252,000
2016-09-21 2016-09-19 1.823 143,796 +1,998 0.01% 262,081
2016-09-20 2016-09-15 1.863 141,798 -5,992 0.01% 264,119
2016-09-15 2016-09-13 1.873 147,790 -1,997 0.01% 276,760
2016-09-14 2016-09-12 1.873 149,787 -31,955 0.01% 280,500
2016-09-07 2016-09-05 1.803 181,742 +7,989 0.02% 327,601
2016-09-05 2016-09-01 1.843 173,753 -5,991 0.02% 320,160
2016-09-02 2016-08-31 1.803 179,744 -7,989 0.02% 323,999
2016-08-31 2016-08-29 1.803 187,733 -1,997 0.02% 338,400
2016-08-29 2016-08-25 1.813 189,730 -11,983 0.02% 343,900
2016-08-26 2016-08-24 1.793 201,713 -5,992 0.02% 361,580
2016-08-24 2016-08-22 1.803 207,705 -1,997 0.02% 374,401
2016-08-22 2016-08-18 1.843 209,702 +17,975 0.02% 386,400
2016-08-19 2016-08-17 1.823 191,727 +3,994 0.02% 349,439
2016-08-12 2016-08-10 1.853 187,733 -3,994 0.02% 347,800
2016-08-11 2016-08-09 1.853 191,727 +31,954 0.02% 355,199
2016-08-09 2016-08-05 1.732 159,773 +7,989 0.01% 276,800
2016-08-08 2016-08-04 1.682 151,784 +19,971 0.01% 255,360
2016-08-05 2016-08-03 1.682 131,813 -3,994 0.01% 221,761
2016-08-04 2016-08-01 1.642 135,807 +27,960 0.01% 223,040
2016-08-03 2016-07-29 1.682 107,847 -43,937 0.01% 181,441
2016-08-01 2016-07-28 1.692 151,784 +11,983 0.01% 256,880
2016-07-29 2016-07-27 1.702 139,801 +59,915 0.01% 238,000
2016-07-28 2016-07-26 1.632 79,886 +15,977 0.01% 130,399
2016-07-27 2016-07-25 1.612 63,909 +1,997 0.01% 103,040
2016-07-25 2016-07-21 1.562 61,912 +3,994 0.01% 96,720
2016-07-22 2016-07-20 1.572 57,918 +5,992 0.01% 91,061
2016-07-20 2016-07-18 1.602 51,926 +1,997 0.00% 83,200
2016-07-19 2016-07-15 1.572 49,929 -5,991 0.00% 78,500
2016-07-18 2016-07-14 1.522 55,920 +1,997 0.01% 85,119
2016-07-15 2016-07-13 1.542 53,923 +7,988 0.01% 83,160
2016-07-14 2016-07-12 1.502 45,935 +1,997 0.00% 69,000
2016-07-13 2016-07-11 1.542 43,938 +7,989 0.00% 67,761
2016-07-11 2016-07-07 1.522 35,949 -7,989 0.00% 54,720
2016-07-07 2016-07-05 1.522 43,938 +11,983 0.00% 66,881
2016-07-06 2016-07-04 1.542 31,955 +7,989 0.00% 49,281
2016-07-05 2016-06-30 1.552 23,966 +23,966 0.00% 37,200
2016-06-29 2016-06-27 1.462 0 -1,997
2016-06-27 2016-06-23 1.452 1,997 +1,997 0.00% 2,900
2016-06-21 2016-06-17 1.412 0 -1,997
2016-06-20 2016-06-16 1.352 1,997 -1,997 0.00% 2,700
2016-06-17 2016-06-15 1.322 3,994 +3,994 0.00% 5,280
2016-06-10 2016-06-07 1.302 0 -1,997
2016-06-07 2016-06-03 1.362 1,997 +1,997 0.00% 2,720
2016-03-11 2016-03-09 1.072 0 -1,997
2016-03-08 2016-03-04 1.062 1,997 +1,997 0.00% 2,120
2016-02-29 2016-02-25 1.122 0 -5,991
2016-02-25 2016-02-23 1.132 5,991 +1,997 0.00% 6,779
2016-02-22 2016-02-18 1.102 3,994 +1,997 0.00% 4,400
2016-02-19 2016-02-17 1.102 1,997 +1,997 0.00% 2,200
2016-02-05 2016-02-03 1.102 0 -3,994
2016-02-03 2016-02-01 1.102 3,994 +3,994 0.00% 4,400
2016-01-25 2016-01-21 1.132 0 -1,997
2016-01-21 2016-01-19 1.222 1,997 +1,997 0.00% 2,440
2016-01-07 2016-01-05 1.352 0 -1,997
2016-01-06 2016-01-04 1.332 1,997 -1,997 0.00% 2,660
2016-01-04 2015-12-29 1.897 3,994 +3,994 0.00% 7,578
2015-12-16 2015-12-14 1.784 0 -3,521
2015-12-15 2015-12-11 1.636 3,521 +3,521 0.00% 5,760
2015-12-09 2015-12-07 1.829 0 -3,521
2015-12-07 2015-12-03 1.477 3,521 +3,521 0.00% 5,200
2015-08-28 2015-08-26 1.068 0 -1,760
2015-08-27 2015-08-25 1.057 1,760 +1,760 0.00% 1,860
2015-07-03 2015-06-30 1.841 0 -7,041
2015-07-02 2015-06-29 1.841 7,041 -19,365 0.00% 12,959
2015-06-30 2015-06-26 1.931 26,406 +26,406 0.00% 51,001
2015-06-23 2015-06-19 1.897 0 -3,521
2015-06-22 2015-06-18 1.886 3,521 -10,562 0.00% 6,640
2015-06-19 2015-06-17 1.954 14,083 -45,770 0.00% 27,520
2015-06-18 2015-06-16 1.931 59,853 -17,603 0.01% 115,601
2015-06-17 2015-06-15 1.931 77,456 +17,603 0.01% 149,599
2015-06-16 2015-06-12 1.681 59,853 +42,249 0.01% 100,641
2015-06-12 2015-06-10 1.591 17,604 +17,604 0.00% 28,000
2015-06-08 2015-06-04 1.920 0 -17,604
2015-06-05 2015-06-03 1.716 17,604 +17,604 0.00% 30,201
2015-06-04 2015-06-02 1.841 0 -31,687
2015-06-03 2015-06-01 1.784 31,687 -12,322 0.00% 56,521
2015-06-02 2015-05-29 1.613 44,009 +44,009 0.01% 71,000
2015-06-01 2015-05-28 1.647 0 -3,521
2015-05-29 2015-05-27 1.670 3,521 -49,290 0.00% 5,880
2015-05-28 2015-05-26 1.659 52,811 -1,760 0.01% 87,600
2015-05-27 2015-05-22 1.613 54,571 -5,282 0.01% 88,039
2015-05-26 2015-05-21 1.556 59,853 +59,853 0.01% 93,161
2015-05-22 2015-05-20 1.579 0 -109,143
2015-05-21 2015-05-19 1.522 109,143 -12,323 0.01% 166,160
2015-05-20 2015-05-18 1.227 121,466 +10,563 0.01% 149,041
2015-05-19 2015-05-15 1.307 110,903 +72,175 0.01% 144,900
2015-05-18 2015-05-14 1.466 38,728 +3,521 0.00% 56,760
2015-05-15 2015-05-13 1.500 35,207 +5,281 0.00% 52,799
2015-05-14 2015-05-12 1.534 29,926 +14,083 0.00% 45,900
2015-05-13 2015-05-11 1.579 15,843 -15,844 0.00% 25,019
2015-05-12 2015-05-08 1.591 31,687 -8,802 0.00% 50,401
2015-05-08 2015-05-06 1.488 40,489 -10,562 0.00% 60,261
2015-05-07 2015-05-05 1.375 51,051 +51,051 0.01% 70,180
2008-01-11 2008-01-09 0.793 0 -85,475
2008-01-10 2008-01-08 0.779 85,475 -310,820 0.01% 66,550
2007-11-16 2007-11-14 0.984 396,295 +8,615 0.06% 389,957
2007-06-26 2007-06-22 1.563 387,680 0.06% 605,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top