History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -24,732,000
2020-03-06 2020-03-04 1.160 24,732,000 -200,000 2.30% 28,689,120
2019-11-19 2019-11-15 1.160 24,932,000 -90,000 2.31% 28,921,120
2019-07-22 2019-07-18 1.160 25,022,000 +6,022,000 2.32% 29,025,520
2019-07-19 2019-07-17 0.880 19,000,000 +825,000 1.76% 16,720,000
2019-07-18 2019-07-16 0.510 18,175,000 +369,000 1.69% 9,269,250
2019-07-17 2019-07-15 0.510 17,806,000 +1,404,000 1.65% 9,081,060
2019-07-16 2019-07-12 0.470 16,402,000 -4,670,000 1.52% 7,708,940
2019-07-15 2019-07-11 0.500 21,072,000 +5,862,000 1.96% 10,536,000
2019-07-12 2019-07-10 0.580 15,210,000 +2,192,000 1.41% 8,821,800
2019-07-11 2019-07-09 0.660 13,018,000 +4,088,000 1.21% 8,591,880
2019-07-10 2019-07-08 0.900 8,930,000 +8,410,000 0.83% 8,037,000
2019-07-09 2019-07-05 4.590 520,000 +2,000 0.05% 2,386,800
2019-07-08 2019-07-04 5.040 518,000 +24,000 0.05% 2,610,720
2019-07-05 2019-07-03 6.010 494,000 -110,000 0.05% 2,968,940
2019-07-04 2019-07-02 6.050 604,000 -146,000 0.06% 3,654,200
2019-07-03 2019-06-28 7.180 750,000 -42,000 0.07% 5,385,000
2019-06-28 2019-06-26 7.350 792,000 +4,000 0.07% 5,821,200
2019-06-27 2019-06-25 7.730 788,000 -638,000 0.07% 6,091,240
2019-05-20 2019-05-16 7.180 1,426,000 -10,000 0.13% 10,238,680
2019-05-07 2019-05-03 8.040 1,436,000 +10,000 0.13% 11,545,440
2019-05-06 2019-05-02 8.330 1,426,000 +30,000 0.13% 11,878,580
2019-04-26 2019-04-24 8.820 1,396,000 -10,000 0.13% 12,312,720
2019-04-18 2019-04-16 8.910 1,406,000 -8,000 0.13% 12,527,460
2019-04-17 2019-04-15 8.940 1,414,000 -46,000 0.13% 12,641,160
2019-04-16 2019-04-12 9.780 1,460,000 -20,000 0.14% 14,278,800
2019-04-15 2019-04-11 9.300 1,480,000 -148,000 0.14% 13,764,000
2019-04-11 2019-04-09 8.330 1,628,000 -18,000 0.15% 13,561,240
2019-04-10 2019-04-08 8.310 1,646,000 -50,000 0.15% 13,678,260
2019-04-09 2019-04-04 8.000 1,696,000 +18,000 0.16% 13,568,000
2019-04-04 2019-04-02 7.990 1,678,000 -80,000 0.16% 13,407,220
2019-04-03 2019-04-01 7.990 1,758,000 +30,000 0.16% 14,046,420
2019-04-02 2019-03-29 7.960 1,728,000 +274,000 0.16% 13,754,880
2019-04-01 2019-03-28 7.550 1,454,000 +504,000 0.13% 10,977,700
2019-03-29 2019-03-27 6.930 950,000 +88,000 0.09% 6,583,500
2019-03-21 2019-03-19 7.000 862,000 +20,000 0.08% 6,034,000
2019-03-19 2019-03-15 7.050 842,000 +100,000 0.08% 5,936,100
2019-03-13 2019-03-11 7.550 742,000 +10,000 0.07% 5,602,100
2019-03-05 2019-03-01 7.710 732,000 +10,000 0.07% 5,643,720
2019-03-04 2019-02-28 8.070 722,000 +30,000 0.07% 5,826,540
2019-02-27 2019-02-25 7.930 692,000 +10,000 0.06% 5,487,560
2019-02-26 2019-02-22 8.100 682,000 -12,000 0.06% 5,524,200
2019-02-25 2019-02-21 8.100 694,000 -8,000 0.06% 5,621,400
2019-02-18 2019-02-14 8.370 702,000 +30,000 0.07% 5,875,740
2019-01-29 2019-01-25 7.240 672,000 +18,000 0.06% 4,865,280
2019-01-22 2019-01-18 7.990 654,000 +10,000 0.06% 5,225,460
2019-01-10 2019-01-08 8.590 644,000 -20,000 0.06% 5,531,960
2018-12-14 2018-12-12 8.790 664,000 -8,000 0.06% 5,836,560
2018-12-13 2018-12-11 8.720 672,000 +10,000 0.06% 5,859,840
2018-12-11 2018-12-07 8.360 662,000 -10,000 0.06% 5,534,320
2018-12-06 2018-12-04 8.200 672,000 -32,000 0.06% 5,510,400
2018-11-28 2018-11-26 8.462 704,000 -6,000 0.07% 5,957,260
2018-11-27 2018-11-23 8.392 710,000 +1,008 0.07% 5,958,261
2018-11-22 2018-11-20 7.210 708,992 -9,986 0.07% 5,112,002
2018-11-20 2018-11-16 7.010 718,978 -9,985 0.07% 5,040,003
2018-11-19 2018-11-15 6.770 728,963 +15,977 0.07% 4,934,798
2018-11-16 2018-11-14 6.710 712,986 -35,949 0.07% 4,783,800
2018-11-13 2018-11-09 6.099 748,935 +23,966 0.07% 4,567,501
2018-11-09 2018-11-07 6.129 724,969 +7,989 0.07% 4,443,120
2018-11-06 2018-11-02 6.149 716,980 -7,989 0.07% 4,408,518
2018-11-05 2018-11-01 6.059 724,969 +7,989 0.07% 4,392,300
2018-11-02 2018-10-31 6.169 716,980 -27,961 0.07% 4,422,878
2018-11-01 2018-10-30 5.958 744,941 -1,997 0.07% 4,438,702
2018-10-31 2018-10-29 5.808 746,938 -19,971 0.07% 4,338,401
2018-10-30 2018-10-26 5.267 766,909 +25,963 0.07% 4,039,678
2018-10-29 2018-10-25 5.257 740,946 -9,986 0.07% 3,895,499
2018-10-25 2018-10-23 5.338 750,932 -19,972 0.07% 4,008,160
2018-10-24 2018-10-22 5.458 770,904 -9,985 0.07% 4,207,402
2018-10-23 2018-10-19 5.608 780,889 +35,948 0.07% 4,379,197
2018-10-22 2018-10-18 5.878 744,941 -21,968 0.07% 4,379,022
2018-10-15 2018-10-11 5.958 766,909 -11,983 0.07% 4,569,598
2018-10-11 2018-10-09 5.978 778,892 -1,997 0.07% 4,656,598
2018-10-03 2018-09-28 6.780 780,889 -1,998 0.07% 5,294,137
2018-09-19 2018-09-17 6.359 782,887 -5,991 0.07% 4,978,402
2018-09-12 2018-09-10 6.619 788,878 -7,989 0.07% 5,221,899
2018-09-10 2018-09-06 6.710 796,867 -7,988 0.07% 5,346,602
2018-09-04 2018-08-31 6.810 804,855 -9,986 0.07% 5,480,797
2018-09-03 2018-08-30 6.720 814,841 -29,958 0.08% 5,475,359
2018-08-23 2018-08-21 6.449 844,799 -1,997 0.08% 5,448,243
2018-08-21 2018-08-17 6.559 846,796 -5,991 0.08% 5,554,402
2018-08-17 2018-08-15 6.609 852,787 -3,995 0.08% 5,636,399
2018-08-15 2018-08-13 6.599 856,782 -7,988 0.08% 5,654,223
2018-08-13 2018-08-09 6.559 864,770 -1,997 0.08% 5,672,299
2018-08-10 2018-08-08 6.569 866,767 -9,986 0.08% 5,694,078
2018-08-06 2018-08-02 6.740 876,753 -15,977 0.08% 5,908,939
2018-08-03 2018-08-01 6.579 892,730 -1,998 0.08% 5,873,577
2018-08-01 2018-07-30 6.639 894,728 -37,946 0.08% 5,940,483
2018-07-26 2018-07-24 6.429 932,674 -3,994 0.09% 5,996,283
2018-07-25 2018-07-23 6.419 936,668 -1,997 0.09% 6,012,580
2018-07-24 2018-07-20 6.509 938,665 +11,983 0.09% 6,109,999
2018-07-23 2018-07-19 6.609 926,682 -19,972 0.09% 6,124,799
2018-07-12 2018-07-10 6.569 946,654 +9,986 0.09% 6,218,882
2018-07-06 2018-07-04 6.840 936,668 -13,980 0.09% 6,406,540
2018-06-25 2018-06-21 7.130 950,648 -61,912 0.09% 6,778,240
2018-06-22 2018-06-20 7.100 1,012,560 -59,915 0.09% 7,189,260
2018-06-21 2018-06-19 7.110 1,072,475 -5,991 0.10% 7,625,401
2018-06-20 2018-06-15 7.190 1,078,466 -9,986 0.10% 7,754,398
2018-06-19 2018-06-14 7.220 1,088,452 -35,949 0.10% 7,858,899
2018-06-14 2018-06-12 7.100 1,124,401 -9,986 0.10% 7,983,340
2018-06-13 2018-06-11 6.990 1,134,387 +11,983 0.11% 7,929,282
2018-06-12 2018-06-08 6.850 1,122,404 -103,852 0.10% 7,688,161
2018-06-11 2018-06-07 6.599 1,226,256 -103,852 0.11% 8,092,519
2018-06-05 2018-06-01 6.329 1,330,108 -3,995 0.12% 8,418,237
2018-06-04 2018-05-31 6.399 1,334,103 -11,983 0.12% 8,537,042
2018-06-01 2018-05-30 5.858 1,346,086 +11,983 0.13% 7,885,802
2018-05-31 2018-05-29 5.758 1,334,103 -377,463 0.12% 7,682,002
2018-05-29 2018-05-25 5.628 1,711,566 -7,989 0.16% 9,632,680
2018-05-28 2018-05-24 5.648 1,719,555 +3,995 0.16% 9,712,083
2018-05-08 2018-05-04 5.798 1,715,560 -11,983 0.16% 9,947,219
2018-05-07 2018-05-03 5.958 1,727,543 +11,983 0.16% 10,293,499
2018-05-04 2018-05-02 6.009 1,715,560 -11,983 0.16% 10,307,999
2018-04-26 2018-04-24 5.578 1,727,543 +11,983 0.16% 9,636,099
2018-04-13 2018-04-11 5.748 1,715,560 -19,972 0.16% 9,861,319
2018-04-11 2018-04-09 5.808 1,735,532 -9,986 0.16% 10,080,401
2018-03-19 2018-03-15 5.548 1,745,518 -1,997 0.16% 9,683,922
2018-03-12 2018-03-08 5.528 1,747,515 +9,986 0.16% 9,660,001
2018-02-06 2018-02-02 5.588 1,737,529 +5,991 0.16% 9,709,200
2018-01-24 2018-01-22 5.798 1,731,538 +19,972 0.16% 10,039,863
2018-01-23 2018-01-19 5.868 1,711,566 +19,972 0.16% 10,044,040
2018-01-22 2018-01-18 5.848 1,691,594 -9,986 0.16% 9,892,958
2018-01-19 2018-01-17 5.868 1,701,580 +1,997 0.16% 9,985,439
2018-01-11 2018-01-09 6.239 1,699,583 -5,991 0.16% 10,603,460
2018-01-04 2018-01-02 6.579 1,705,574 +9,985 0.16% 11,221,557
2017-12-28 2017-12-22 6.589 1,695,589 -9,985 0.16% 11,172,842
2017-12-19 2017-12-15 6.559 1,705,574 -11,983 0.16% 11,187,397
2017-12-18 2017-12-14 6.189 1,717,557 -101,856 0.16% 10,629,598
2017-12-14 2017-12-12 6.079 1,819,413 -19,971 0.17% 11,059,543
2017-12-07 2017-12-05 5.748 1,839,384 +9,986 0.17% 10,573,079
2017-12-05 2017-12-01 5.247 1,829,398 -99,858 0.17% 9,599,678
2017-11-24 2017-11-22 4.907 1,929,256 +15,977 0.18% 9,466,798
2017-11-23 2017-11-21 4.907 1,913,279 -3,994 0.18% 9,388,400
2017-11-22 2017-11-20 4.907 1,917,273 -63,909 0.18% 9,407,998
2017-11-21 2017-11-17 4.857 1,981,182 -57,918 0.18% 9,622,398
2017-11-17 2017-11-15 4.837 2,039,100 -9,986 0.19% 9,862,859
2017-11-14 2017-11-10 4.907 2,049,086 +61,912 0.19% 10,054,800
2017-11-13 2017-11-09 4.907 1,987,174 +59,915 0.18% 9,751,000
2017-11-08 2017-11-06 4.907 1,927,259 -11,983 0.18% 9,456,999
2017-11-07 2017-11-03 4.907 1,939,242 -105,850 0.18% 9,515,799
2017-11-06 2017-11-02 4.887 2,045,092 -15,977 0.19% 9,994,242
2017-11-03 2017-11-01 4.877 2,061,069 -51,926 0.19% 10,051,681
2017-10-31 2017-10-27 4.757 2,112,995 -1,997 0.20% 10,051,000
2017-10-26 2017-10-24 4.697 2,114,992 -9,986 0.20% 9,933,419
2017-10-25 2017-10-23 4.687 2,124,978 -9,986 0.20% 9,959,040
2017-10-20 2017-10-18 4.737 2,134,964 -49,929 0.20% 10,112,741
2017-10-16 2017-10-12 4.787 2,184,893 +1,997 0.20% 10,458,641
2017-10-11 2017-10-09 4.857 2,182,896 +105,850 0.20% 10,602,102
2017-10-06 2017-10-03 4.937 2,077,046 +19,971 0.19% 10,254,399
2017-10-04 2017-09-29 5.107 2,057,075 +13,981 0.19% 10,506,002
2017-10-03 2017-09-28 5.328 2,043,094 -67,904 0.19% 10,884,718
2017-09-29 2017-09-27 5.257 2,110,998 -29,957 0.20% 11,098,501
2017-09-28 2017-09-26 5.037 2,140,955 -47,932 0.20% 10,784,319
2017-09-27 2017-09-25 4.907 2,188,887 -25,963 0.20% 10,740,800
2017-09-26 2017-09-22 4.847 2,214,850 +1,997 0.21% 10,735,119
2017-09-18 2017-09-14 4.867 2,212,853 -23,966 0.21% 10,769,760
2017-09-15 2017-09-13 4.867 2,236,819 -17,974 0.21% 10,886,400
2017-09-14 2017-09-12 4.877 2,254,793 -81,884 0.21% 10,996,458
2017-09-06 2017-09-04 4.847 2,336,677 -1,134,387 0.22% 11,325,600
2017-09-05 2017-09-01 4.997 3,471,064 +1,997 0.32% 17,345,242
2017-09-04 2017-08-31 5.077 3,469,067 -15,977 0.32% 17,613,182
2017-09-01 2017-08-30 4.787 3,485,044 +89,872 0.32% 16,682,201
2017-08-31 2017-08-29 4.807 3,395,172 +59,915 0.32% 16,320,002
2017-08-30 2017-08-28 4.807 3,335,257 +11,983 0.31% 16,032,001
2017-08-28 2017-08-24 4.807 3,323,274 +9,986 0.31% 15,974,401
2017-08-25 2017-08-22 4.817 3,313,288 +5,991 0.31% 15,959,580
2017-08-24 2017-08-21 4.837 3,307,297 +17,975 0.31% 15,996,962
2017-08-22 2017-08-18 4.857 3,289,322 -55,921 0.31% 15,975,899
2017-08-17 2017-08-15 4.867 3,345,243 -13,980 0.31% 16,281,002
2017-08-16 2017-08-14 4.887 3,359,223 +9,986 0.31% 16,416,321
2017-08-15 2017-08-11 4.897 3,349,237 +27,960 0.31% 16,401,060
2017-08-14 2017-08-10 4.907 3,321,277 +9,986 0.31% 16,297,402
2017-08-09 2017-08-07 4.937 3,311,291 +9,986 0.31% 16,347,881
2017-08-07 2017-08-03 4.887 3,301,305 +39,943 0.31% 16,133,280
2017-08-04 2017-08-02 5.017 3,261,362 -23,966 0.30% 16,362,661
2017-08-03 2017-08-01 5.157 3,285,328 -55,920 0.31% 16,943,501
2017-08-02 2017-07-31 5.157 3,341,248 -399,432 0.31% 17,231,899
2017-07-31 2017-07-27 4.737 3,740,680 -29,958 0.35% 17,718,579
2017-07-28 2017-07-26 4.727 3,770,638 -13,980 0.35% 17,822,722
2017-07-20 2017-07-18 4.326 3,784,618 -29,957 0.35% 16,372,801
2017-07-14 2017-07-12 4.346 3,814,575 -119,830 0.35% 16,578,799
2017-07-13 2017-07-11 4.356 3,934,405 +11,983 0.37% 17,139,001
2017-07-12 2017-07-10 4.356 3,922,422 -11,983 0.36% 17,086,801
2017-07-07 2017-07-05 4.366 3,934,405 +13,980 0.37% 17,178,401
2017-07-05 2017-07-03 4.306 3,920,425 +111,841 0.36% 16,881,802
2017-07-04 2017-06-30 4.707 3,808,584 -119,829 0.35% 17,925,802
2017-07-03 2017-06-29 4.807 3,928,413 -43,938 0.37% 18,883,199
2017-06-30 2017-06-28 4.827 3,972,351 +13,980 0.37% 19,173,961
2017-06-29 2017-06-27 4.837 3,958,371 +11,983 0.37% 19,146,122
2017-06-28 2017-06-26 4.857 3,946,388 +21,969 0.37% 19,167,201
2017-06-27 2017-06-23 4.817 3,924,419 -1,997 0.36% 18,903,300
2017-06-26 2017-06-22 4.797 3,926,416 +1,997 0.37% 18,834,280
2017-06-21 2017-06-19 4.757 3,924,419 -7,989 0.36% 18,667,500
2017-06-20 2017-06-16 4.657 3,932,408 -71,897 0.37% 18,311,702
2017-06-19 2017-06-15 4.597 4,004,305 -9,986 0.37% 18,405,899
2017-06-16 2017-06-14 4.466 4,014,291 -5,992 0.37% 17,929,199
2017-06-15 2017-06-13 4.396 4,020,283 +15,978 0.37% 17,674,142
2017-06-13 2017-06-09 4.356 4,004,305 +19,971 0.37% 17,443,499
2017-06-09 2017-06-07 4.316 3,984,334 -23,966 0.37% 17,196,901
2017-06-08 2017-06-06 4.206 4,008,300 -17,974 0.37% 16,858,801
2017-06-07 2017-06-05 4.126 4,026,274 -7,989 0.37% 16,611,840
2017-06-06 2017-06-02 4.046 4,034,263 +9,986 0.38% 16,321,601
2017-06-05 2017-06-01 4.036 4,024,277 +119,830 0.37% 16,240,900
2017-06-02 2017-05-31 4.036 3,904,447 -79,887 0.36% 15,757,299
2017-06-01 2017-05-29 3.976 3,984,334 -71,897 0.37% 15,840,301
2017-05-31 2017-05-26 3.805 4,056,231 -3,995 0.38% 15,435,598
2017-05-29 2017-05-25 3.785 4,060,226 -57,917 0.38% 15,369,481
2017-05-25 2017-05-23 3.545 4,118,143 +5,991 0.38% 14,598,958
2017-05-23 2017-05-19 3.515 4,112,152 -7,989 0.38% 14,454,180
2017-05-22 2017-05-18 3.445 4,120,141 -59,914 0.38% 14,193,441
2017-05-18 2017-05-16 3.385 4,180,055 -43,938 0.39% 14,148,679
2017-05-12 2017-05-10 3.295 4,223,993 -59,915 0.39% 13,916,700
2017-05-11 2017-05-09 3.295 4,283,908 -29,957 0.40% 14,114,101
2017-05-10 2017-05-08 3.044 4,313,865 +9,986 0.40% 13,132,800
2017-04-27 2017-04-25 2.704 4,303,879 -13,980 0.40% 11,636,999
2017-04-20 2017-04-18 2.654 4,317,859 +49,929 0.40% 11,458,599
2017-04-18 2017-04-12 2.654 4,267,930 -29,958 0.40% 11,326,099
2017-03-30 2017-03-28 2.383 4,297,888 +29,958 0.40% 10,243,520
2017-03-29 2017-03-27 2.363 4,267,930 +53,923 0.40% 10,086,639
2017-03-24 2017-03-22 2.554 4,214,007 +49,929 0.39% 10,761,000
2017-03-22 2017-03-20 2.624 4,164,078 +19,971 0.39% 10,925,400
2017-03-21 2017-03-17 2.624 4,144,107 +29,958 0.39% 10,873,001
2017-03-10 2017-03-08 2.674 4,114,149 -61,912 0.38% 11,000,400
2017-03-09 2017-03-07 2.694 4,176,061 -15,977 0.39% 11,249,580
2017-02-16 2017-02-14 2.524 4,192,038 -9,986 0.39% 10,578,959
2017-02-10 2017-02-08 2.534 4,202,024 +49,929 0.39% 10,646,240
2017-02-06 2017-02-02 2.574 4,152,095 -5,992 0.39% 10,686,060
2017-01-26 2017-01-24 2.273 4,158,087 -9,985 0.39% 9,452,281
2017-01-25 2017-01-23 2.273 4,168,072 -15,978 0.39% 9,474,979
2017-01-20 2017-01-18 2.213 4,184,050 -5,991 0.39% 9,259,901
2017-01-12 2017-01-10 2.053 4,190,041 +39,943 0.39% 8,601,800
2017-01-11 2017-01-09 1.993 4,150,098 +129,815 0.39% 8,270,440
2017-01-09 2017-01-05 2.043 4,020,283 +19,972 0.37% 8,213,041
2017-01-05 2017-01-03 1.993 4,000,311 -9,986 0.37% 7,971,940
2016-12-28 2016-12-22 2.013 4,010,297 +9,986 0.37% 8,072,160
2016-12-22 2016-12-20 2.003 4,000,311 -19,972 0.37% 8,012,000
2016-12-12 2016-12-08 1.983 4,020,283 -139,801 0.37% 7,971,481
2016-12-01 2016-11-29 1.933 4,160,084 -21,969 0.39% 8,040,380
2016-11-24 2016-11-22 1.853 4,182,053 +59,915 0.39% 7,747,801
2016-11-22 2016-11-18 1.863 4,122,138 +107,847 0.38% 7,678,080
2016-11-21 2016-11-17 1.903 4,014,291 +199,716 0.37% 7,638,000
2016-11-18 2016-11-16 1.893 3,814,575 +173,753 0.35% 7,219,800
2016-11-17 2016-11-15 1.893 3,640,822 +121,826 0.34% 6,890,940
2016-11-16 2016-11-14 1.903 3,518,996 +211,699 0.33% 6,695,601
2016-11-15 2016-11-11 1.873 3,307,297 +45,935 0.31% 6,193,441
2016-11-14 2016-11-10 1.893 3,261,362 +19,972 0.30% 6,172,740
2016-11-11 2016-11-09 1.883 3,241,390 +165,764 0.30% 6,102,479
2016-11-10 2016-11-08 1.883 3,075,626 +1,997 0.29% 5,790,400
2016-11-09 2016-11-07 1.873 3,073,629 +141,798 0.29% 5,755,860
2016-11-08 2016-11-04 1.622 2,931,831 +91,870 0.27% 4,756,321
2016-11-03 2016-11-01 1.823 2,839,961 -99,858 0.26% 5,176,080
2016-10-31 2016-10-27 1.742 2,939,819 +1,198,296 0.27% 5,122,560
2016-10-26 2016-10-24 1.742 1,741,523 +49,929 0.16% 3,034,559
2016-10-19 2016-10-17 1.702 1,691,594 +19,971 0.16% 2,879,799
2016-10-14 2016-10-12 1.783 1,671,623 +29,958 0.16% 2,979,720
2016-09-13 2016-09-09 1.883 1,641,665 -15,978 0.15% 3,090,719
2016-09-06 2016-09-02 1.823 1,657,643 -9,985 0.15% 3,021,201
2016-09-05 2016-09-01 1.843 1,667,628 +17,974 0.16% 3,072,799
2016-09-01 2016-08-30 1.823 1,649,654 -7,989 0.15% 3,006,640
2016-08-31 2016-08-29 1.803 1,657,643 +149,787 0.15% 2,988,001
2016-08-19 2016-08-17 1.823 1,507,856 +19,972 0.14% 2,748,201
2016-08-18 2016-08-16 1.843 1,487,884 +5,991 0.14% 2,741,600
2016-08-16 2016-08-12 1.883 1,481,893 -29,957 0.14% 2,789,921
2016-08-10 2016-08-08 1.803 1,511,850 -119,830 0.14% 2,725,200
2016-08-09 2016-08-05 1.732 1,631,680 -201,713 0.15% 2,826,821
2016-08-04 2016-08-01 1.642 1,833,393 +319,546 0.17% 3,011,041
2016-08-01 2016-07-28 1.692 1,513,847 -31,955 0.14% 2,562,040
2016-07-27 2016-07-25 1.612 1,545,802 -9,985 0.14% 2,492,281
2016-07-19 2016-07-15 1.572 1,555,787 +131,812 0.14% 2,446,059
2016-07-14 2016-07-12 1.502 1,423,975 -1,997 0.13% 2,139,000
2016-07-06 2016-07-04 1.542 1,425,972 -9,986 0.13% 2,199,120
2016-07-05 2016-06-30 1.552 1,435,958 -39,943 0.13% 2,228,900
2016-06-29 2016-06-27 1.462 1,475,901 -103,852 0.14% 2,157,880
2016-06-24 2016-06-22 1.412 1,579,753 -117,833 0.15% 2,230,619
2016-06-23 2016-06-21 1.432 1,697,586 -712,986 0.16% 2,431,000
2016-06-21 2016-06-17 1.412 2,410,572 -49,929 0.22% 3,403,740
2016-06-17 2016-06-15 1.322 2,460,501 -137,804 0.23% 3,252,480
2016-06-16 2016-06-14 1.302 2,598,305 -99,858 0.24% 3,382,600
2016-06-14 2016-06-10 1.372 2,698,163 -99,858 0.28% 3,701,740
2016-06-13 2016-06-08 1.302 2,798,021 -19,971 0.29% 3,642,600
2016-06-08 2016-06-06 1.292 2,817,992 +39,943 0.29% 3,640,379
2016-06-07 2016-06-03 1.362 2,778,049 +115,835 0.29% 3,783,520
2016-06-06 2016-06-02 1.342 2,662,214 -491,301 0.28% 3,572,440
2016-05-30 2016-05-26 1.252 3,153,515 -49,929 0.33% 3,947,500
2016-05-18 2016-05-16 1.182 3,203,444 -99,858 0.33% 3,785,440
2016-05-11 2016-05-09 1.142 3,303,302 -65,907 0.34% 3,771,120
2016-04-26 2016-04-22 1.051 3,369,209 -33,951 0.35% 3,542,701
2016-04-13 2016-04-11 1.041 3,403,160 -29,958 0.35% 3,544,320
2016-03-09 2016-03-07 1.062 3,433,118 -99,858 0.36% 3,644,280
2016-03-08 2016-03-04 1.062 3,532,976 -77,889 0.37% 3,750,280
2016-02-03 2016-02-01 1.102 3,610,865 -99,858 0.37% 3,977,600
2016-01-28 2016-01-26 1.082 3,710,723 -99,858 0.38% 4,013,280
2016-01-19 2016-01-15 1.242 3,810,581 -79,886 0.39% 4,731,840
2016-01-14 2016-01-12 1.152 3,890,467 -19,972 0.40% 4,480,400
2016-01-12 2016-01-08 1.282 3,910,439 +99,858 0.40% 5,012,480
2016-01-11 2016-01-07 1.292 3,810,581 -23,966 0.39% 4,922,640
2016-01-06 2016-01-04 1.332 3,834,547 +19,972 0.40% 5,107,200
2016-01-05 2015-12-31 1.402 3,814,575 +19,971 0.39% 5,348,000
2016-01-04 2015-12-29 1.897 3,794,604 -39,943 0.39% 7,199,607
2015-12-30 2015-12-28 1.738 3,834,547 +454,635 0.40% 6,665,479
2015-12-29 2015-12-24 1.704 3,379,912 +253,494 0.40% 5,760,000
2015-12-28 2015-12-22 1.784 3,126,418 +28,165 0.37% 5,576,639
2015-12-16 2015-12-14 1.784 3,098,253 -12,322 0.36% 5,526,401
2015-12-14 2015-12-10 1.784 3,110,575 -44,009 0.36% 5,548,380
2015-12-11 2015-12-09 1.761 3,154,584 -31,687 0.37% 5,555,199
2015-12-10 2015-12-08 1.818 3,186,271 -70,415 0.37% 5,792,000
2015-12-08 2015-12-04 1.772 3,256,686 +44,009 0.38% 5,772,000
2015-12-07 2015-12-03 1.477 3,212,677 -42,249 0.38% 4,745,001
2015-12-04 2015-12-02 1.409 3,254,926 +72,176 0.38% 4,585,521
2015-11-23 2015-11-19 1.931 3,182,750 +264,055 0.37% 6,147,199
2015-11-20 2015-11-18 1.954 2,918,695 +558,038 0.34% 5,703,521
2015-11-19 2015-11-17 1.704 2,360,657 -167,235 0.28% 4,023,000
2015-11-18 2015-11-16 1.556 2,527,892 -79,217 0.30% 3,934,639
2015-11-17 2015-11-13 1.488 2,607,109 -44,009 0.31% 3,880,220
2015-11-13 2015-11-11 1.409 2,651,118 -191,881 0.31% 3,734,879
2015-11-11 2015-11-09 1.284 2,842,999 -1,760 0.33% 3,649,900
2015-11-09 2015-11-05 1.363 2,844,759 -24,645 0.33% 3,878,400
2015-11-05 2015-11-03 1.238 2,869,404 -82,738 0.34% 3,553,400
2015-11-04 2015-11-02 1.227 2,952,142 +77,457 0.35% 3,622,320
2015-11-02 2015-10-29 1.443 2,874,685 -179,558 0.34% 4,147,819
2015-10-28 2015-10-26 1.329 3,054,243 -7,042 0.36% 4,059,900
2015-10-23 2015-10-20 1.329 3,061,285 +359,116 0.36% 4,069,260
2015-10-22 2015-10-19 1.341 2,702,169 +80,977 0.32% 3,622,600
2015-10-20 2015-10-16 1.318 2,621,192 -72,175 0.31% 3,454,480
2015-09-29 2015-09-24 0.988 2,693,367 +3,520 0.32% 2,662,200
2015-09-11 2015-09-09 1.079 2,689,847 +44,010 0.32% 2,903,201
2015-09-07 2015-09-02 0.954 2,645,837 +84,498 0.31% 2,525,040
2015-09-04 2015-09-01 1.034 2,561,339 +3,520 0.30% 2,648,100
2015-08-28 2015-08-26 1.068 2,557,819 +88,019 0.30% 2,731,640
2015-08-26 2015-08-24 0.988 2,469,800 +44,009 0.29% 2,441,220
2015-08-24 2015-08-20 1.204 2,425,791 -26,405 0.28% 2,921,360
2015-08-18 2015-08-14 1.466 2,452,196 -44,010 0.29% 3,593,939
2015-08-14 2015-08-12 1.466 2,496,206 -5,281 0.29% 3,658,440
2015-08-13 2015-08-11 1.477 2,501,487 +132,028 0.29% 3,694,600
2015-08-12 2015-08-10 1.511 2,369,459 -5,281 0.28% 3,580,360
2015-08-07 2015-08-05 1.534 2,374,740 -36,968 0.28% 3,642,300
2015-08-06 2015-08-04 1.568 2,411,708 -51,051 0.28% 3,781,200
2015-07-30 2015-07-28 1.511 2,462,759 +88,019 0.29% 3,721,340
2015-07-29 2015-07-27 1.466 2,374,740 +44,009 0.28% 3,480,420
2015-07-28 2015-07-24 1.693 2,330,731 -95,060 0.27% 3,945,520
2015-07-23 2015-07-21 1.454 2,425,791 -10,562 0.28% 3,527,680
2015-07-17 2015-07-15 1.318 2,436,353 -88,019 0.29% 3,210,880
2015-07-15 2015-07-13 1.352 2,524,372 -105,622 0.30% 3,412,920
2015-07-14 2015-07-10 1.329 2,629,994 +123,226 0.31% 3,495,960
2015-07-13 2015-07-09 1.227 2,506,768 +132,028 0.29% 3,075,840
2015-07-10 2015-07-08 0.954 2,374,740 +105,622 0.28% 2,266,320
2015-07-08 2015-07-06 1.329 2,269,118 +130,268 0.27% 3,016,260
2015-07-07 2015-07-03 1.591 2,138,850 +35,207 0.25% 3,401,999
2015-07-06 2015-07-02 1.761 2,103,643 +70,415 0.25% 3,704,500
2015-07-03 2015-06-30 1.841 2,033,228 +33,447 0.24% 3,742,200
2015-07-02 2015-06-29 1.841 1,999,781 -44,009 0.23% 3,680,640
2015-06-30 2015-06-26 1.931 2,043,790 -139,070 0.24% 3,947,399
2015-06-29 2015-06-25 1.875 2,182,860 +186,600 0.26% 4,092,000
2015-06-26 2015-06-24 2.090 1,996,260 +70,414 0.23% 4,173,119
2015-06-25 2015-06-23 2.204 1,925,846 -297,502 0.23% 4,244,721
2015-06-24 2015-06-22 2.045 2,223,348 -211,245 0.26% 4,546,799
2015-06-23 2015-06-19 1.897 2,434,593 +44,010 0.29% 4,619,220
2015-06-22 2015-06-18 1.886 2,390,583 +114,424 0.28% 4,508,559
2015-06-19 2015-06-17 1.954 2,276,159 -8,802 0.27% 4,447,919
2015-06-18 2015-06-16 1.931 2,284,961 -88,019 0.27% 4,413,200
2015-06-17 2015-06-15 1.931 2,372,980 -295,742 0.28% 4,583,200
2015-06-16 2015-06-12 1.681 2,668,722 -154,913 0.31% 4,487,360
2015-06-15 2015-06-11 1.591 2,823,635 +102,102 0.33% 4,491,200
2015-06-12 2015-06-10 1.591 2,721,533 -167,235 0.32% 4,328,800
2015-06-11 2015-06-09 1.613 2,888,768 -88,019 0.34% 4,660,439
2015-06-10 2015-06-08 1.704 2,976,787 +132,028 0.35% 5,073,000
2015-06-09 2015-06-05 1.875 2,844,759 -88,019 0.33% 5,332,800
2015-06-08 2015-06-04 1.920 2,932,778 -70,415 0.34% 5,631,081
2015-06-05 2015-06-03 1.716 3,003,193 +140,830 0.35% 5,152,121
2015-06-04 2015-06-02 1.841 2,862,363 -47,530 0.34% 5,268,240
2015-06-03 2015-06-01 1.784 2,909,893 -151,392 0.34% 5,190,420
2015-06-02 2015-05-29 1.613 3,061,285 +8,802 0.36% 4,938,760
2015-06-01 2015-05-28 1.647 3,052,483 +234,129 0.36% 5,028,600
2015-05-29 2015-05-27 1.670 2,818,354 -140,829 0.33% 4,706,941
2015-05-28 2015-05-26 1.659 2,959,183 +79,216 0.35% 4,908,520
2015-05-27 2015-05-22 1.613 2,879,967 +86,259 0.34% 4,646,241
2015-05-26 2015-05-21 1.556 2,793,708 -19,364 0.33% 4,348,379
2015-05-22 2015-05-20 1.579 2,813,072 +167,235 0.33% 4,442,439
2015-05-21 2015-05-19 1.522 2,645,837 +369,678 0.31% 4,028,040
2015-05-20 2015-05-18 1.227 2,276,159 +258,774 0.27% 2,792,880
2015-05-19 2015-05-15 1.307 2,017,385 +140,830 0.24% 2,635,800
2015-05-18 2015-05-14 1.466 1,876,555 +42,249 0.22% 2,750,280
2015-05-15 2015-05-13 1.500 1,834,306 -8,802 0.22% 2,750,879
2015-05-14 2015-05-12 1.534 1,843,108 +8,802 0.22% 2,826,900
2015-05-13 2015-05-11 1.579 1,834,306 -35,208 0.22% 2,896,759
2015-05-12 2015-05-08 1.591 1,869,514 -88,018 0.22% 2,973,600
2015-05-08 2015-05-06 1.488 1,957,532 -132,028 0.23% 2,913,440
2015-05-06 2015-05-04 1.568 2,089,560 -35,208 0.25% 3,276,120
2015-05-05 2015-04-30 1.477 2,124,768 -38,728 0.25% 3,138,201
2015-05-04 2015-04-29 1.477 2,163,496 +107,383 0.25% 3,195,400
2015-04-30 2015-04-28 1.704 2,056,113 -228,848 0.24% 3,504,000
2015-04-29 2015-04-27 1.579 2,284,961 -251,733 0.27% 3,608,440
2015-04-28 2015-04-24 1.454 2,536,694 -26,406 0.30% 3,688,960
2015-04-27 2015-04-23 1.227 2,563,100 -44,009 0.30% 3,144,960
2015-04-23 2015-04-21 1.216 2,607,109 +308,065 0.31% 3,169,340
2015-04-22 2015-04-20 1.102 2,299,044 +70,415 0.27% 2,533,640
2015-04-21 2015-04-17 1.068 2,228,629 -8,802 0.26% 2,380,080
2015-04-20 2015-04-16 1.091 2,237,431 +26,405 0.26% 2,440,320
2015-04-17 2015-04-15 1.113 2,211,026 -5,281 0.26% 2,461,760
2015-04-16 2015-04-14 1.102 2,216,307 +47,530 0.26% 2,442,460
2015-04-14 2015-04-10 0.954 2,168,777 -17,603 0.25% 2,069,760
2015-04-13 2015-04-09 0.932 2,186,380 -123,226 0.26% 2,036,880
2015-04-09 2015-04-02 0.932 2,309,606 -1,320,279 0.27% 2,151,680
2015-04-08 2015-04-01 0.932 3,629,885 +88,019 0.43% 3,381,680
2015-04-01 2015-03-30 0.954 3,541,866 +36,968 0.42% 3,380,160
2015-03-31 2015-03-27 0.898 3,504,898 +88,018 0.41% 3,145,780
2015-03-30 2015-03-26 0.932 3,416,880 -272,857 0.40% 3,183,240
2015-03-25 2015-03-23 0.829 3,689,737 +132,028 0.43% 3,060,160
2015-03-16 2015-03-12 0.863 3,557,709 -176,037 0.42% 3,071,920
2015-03-12 2015-03-10 0.863 3,733,746 -176,037 0.44% 3,223,920
2015-03-11 2015-03-09 0.841 3,909,783 -35,208 0.46% 3,287,080
2015-03-10 2015-03-06 0.773 3,944,991 +1,320,278 0.46% 3,047,760
2015-03-04 2015-03-02 0.773 2,624,713 -44,009 0.31% 2,027,760
2015-02-24 2015-02-18 0.784 2,668,722 -88,019 0.31% 2,092,080
2015-02-23 2015-02-16 0.738 2,756,741 -220,046 0.32% 2,035,800
2015-02-10 2015-02-06 0.614 2,976,787 +12,323 0.35% 1,826,280
2015-02-06 2015-02-04 0.693 2,964,464 +163,714 0.35% 2,054,480
2015-02-02 2015-01-29 0.773 2,800,750 +91,539 0.33% 2,163,760
2015-01-29 2015-01-27 0.852 2,709,211 +52,812 0.32% 2,308,500
2015-01-28 2015-01-26 0.863 2,656,399 +168,995 0.31% 2,293,680
2015-01-23 2015-01-21 0.852 2,487,404 -17,604 0.29% 2,119,500
2015-01-22 2015-01-20 0.886 2,505,008 -262,295 0.29% 2,219,880
2015-01-21 2015-01-19 0.773 2,767,303 -316,867 0.32% 2,137,920
2015-01-20 2015-01-16 0.784 3,084,170 -132,027 0.36% 2,417,760
2015-01-19 2015-01-15 0.818 3,216,197 -70,415 0.38% 2,630,880
2015-01-15 2015-01-13 0.818 3,286,612 -440,093 0.39% 2,688,480
2015-01-12 2015-01-08 0.761 3,726,705 -8,802 0.44% 2,836,780
2015-01-09 2015-01-07 0.852 3,735,507 -73,935 0.44% 3,183,000
2015-01-08 2015-01-06 0.773 3,809,442 +348,553 0.45% 2,943,040
2015-01-06 2015-01-02 0.682 3,460,889 -44,009 0.41% 2,359,200
2015-01-05 2014-12-31 0.682 3,504,898 -35,208 0.41% 2,389,200
2015-01-02 2014-12-29 0.693 3,540,106 -86,258 0.42% 2,453,420
2014-12-30 2014-12-24 0.716 3,626,364 -70,415 0.43% 2,595,600
2014-12-23 2014-12-19 0.659 3,696,779 +82,738 0.43% 2,436,000
2014-12-22 2014-12-18 0.738 3,614,041 -130,268 0.42% 2,668,900
2014-12-19 2014-12-17 0.693 3,744,309 -44,009 0.44% 2,594,940
2014-12-11 2014-12-09 0.591 3,788,318 -242,931 0.44% 2,238,080
2014-12-10 2014-12-08 0.602 4,031,249 +61,613 0.47% 2,427,400
2014-12-09 2014-12-05 0.670 3,969,636 +448,894 0.47% 2,660,900
2014-12-08 2014-12-04 0.659 3,520,742 -91,539 0.41% 2,320,000
2014-12-05 2014-12-03 0.614 3,612,281 +17,604 0.42% 2,216,160
2014-12-04 2014-12-02 0.591 3,594,677 +21,124 0.42% 2,123,680
2014-12-03 2014-12-01 0.562 3,573,553 -44,009 0.42% 2,009,700
2014-11-28 2014-11-26 0.614 3,617,562 +218,286 0.42% 2,219,400
2014-11-24 2014-11-20 0.625 3,399,276 +8,802 0.40% 2,124,100
2014-11-21 2014-11-19 0.636 3,390,474 +35,207 0.40% 2,157,120
2014-11-20 2014-11-18 0.636 3,355,267 +44,010 0.39% 2,134,720
2014-11-18 2014-11-14 0.693 3,311,257 -58,093 0.39% 2,294,820
2014-11-17 2014-11-13 0.716 3,369,350 -343,272 0.40% 2,411,640
2014-11-12 2014-11-10 0.636 3,712,622 -26,405 0.44% 2,362,080
2014-11-11 2014-11-07 0.614 3,739,027 -272,858 0.44% 2,293,920
2014-10-31 2014-10-29 0.494 4,011,885 -123,226 0.47% 1,982,730
2014-10-23 2014-10-21 0.511 4,135,111 -56,332 0.49% 2,114,100
2014-10-21 2014-10-17 0.534 4,191,443 +144,351 0.49% 2,238,140
2014-10-20 2014-10-16 0.562 4,047,092 -132,028 0.47% 2,276,010
2014-10-17 2014-10-15 0.568 4,179,120 -88,019 0.49% 2,374,000
2014-09-30 2014-09-26 0.545 4,267,139 +123,226 0.50% 2,327,040
2014-09-22 2014-09-18 0.540 4,143,913 +220,047 0.49% 2,236,300
2014-09-19 2014-09-17 0.545 3,923,866 -26,406 0.46% 2,139,840
2014-09-16 2014-09-12 0.415 3,950,272 -3,521 0.46% 1,638,120
2014-08-22 2014-08-20 0.437 3,953,793 +26,406 0.46% 1,729,420
2014-08-19 2014-08-15 0.454 3,927,387 -61,613 0.46% 1,784,800
2014-05-05 2014-04-30 0.443 3,989,000 -44,009 0.47% 1,767,480
2014-04-23 2014-04-17 0.494 4,033,009 -44,010 0.47% 1,993,170
2014-04-07 2014-04-03 0.477 4,077,019 -42,249 0.48% 1,945,440
2014-03-31 2014-03-27 0.494 4,119,268 -44,009 0.48% 2,035,800
2014-01-22 2014-01-20 0.517 4,163,277 -8,802 0.49% 2,152,150
2014-01-14 2014-01-10 0.415 4,172,079 -10,562 0.49% 1,730,100
2014-01-07 2014-01-03 0.403 4,182,641 -15,843 0.49% 1,686,960
2013-12-04 2013-12-02 0.437 4,198,484 +70,415 0.49% 1,836,450
2013-12-03 2013-11-29 0.454 4,128,069 -8,802 0.48% 1,876,000
2013-12-02 2013-11-28 0.454 4,136,871 -299,263 0.49% 1,880,000
2013-11-26 2013-11-22 0.477 4,436,134 +15,843 0.52% 2,116,800
2013-11-25 2013-11-21 0.506 4,420,291 +228,848 0.52% 2,234,790
2013-11-08 2013-11-06 0.500 4,191,443 +88,019 0.49% 2,095,280
2013-10-31 2013-10-29 0.528 4,103,424 +88,018 0.48% 2,167,830
2013-10-30 2013-10-28 0.534 4,015,406 -1,760 0.47% 2,144,140
2013-10-28 2013-10-24 0.557 4,017,166 -26,406 0.47% 2,236,360
2013-10-25 2013-10-23 0.545 4,043,572 -3,520 0.47% 2,205,120
2013-10-21 2013-10-17 0.579 4,047,092 +8,801 0.47% 2,344,980
2013-10-18 2013-10-16 0.579 4,038,291 +24,646 0.47% 2,339,880
2013-10-15 2013-10-10 0.534 4,013,645 +88,018 0.47% 2,143,200
2013-10-10 2013-10-08 0.545 3,925,627 +308,065 0.46% 2,140,800
2013-10-09 2013-10-07 0.659 3,617,562 -1,285,071 0.42% 2,383,800
2013-10-08 2013-10-04 0.511 4,902,633 -79,216 0.58% 2,506,500
2013-10-07 2013-10-03 0.460 4,981,849 +88,018 0.58% 2,292,300
2013-09-27 2013-09-25 0.386 4,893,831 -84,498 0.57% 1,890,400
2013-09-26 2013-09-24 0.381 4,978,329 +40,489 0.58% 1,894,760
2013-09-24 2013-09-19 0.352 4,937,840 +352,074 0.58% 1,739,100
2013-09-19 2013-09-17 0.358 4,585,766 -88,018 0.54% 1,641,150
2013-09-18 2013-09-16 0.369 4,673,784 +132,027 0.55% 1,725,750
2013-09-17 2013-09-13 0.443 4,541,757 -36,967 0.53% 2,012,400
2013-09-10 2013-09-06 0.369 4,578,724 -17,604 0.54% 1,690,650
2013-09-05 2013-09-03 0.381 4,596,328 -52,811 0.54% 1,749,370
2013-08-20 2013-08-16 0.312 4,649,139 +61,613 0.55% 1,452,550
2013-06-25 2013-06-21 0.307 4,587,526 -88,019 0.54% 1,407,240
2013-06-04 2013-05-31 0.329 4,675,545 -295,742 0.55% 1,540,480
2013-06-03 2013-05-30 0.329 4,971,287 -17,604 0.58% 1,637,920
2013-05-31 2013-05-29 0.335 4,988,891 +255,254 0.59% 1,672,060
2013-05-16 2013-05-14 0.324 4,733,637 +8,802 0.56% 1,532,730
2013-05-13 2013-05-09 0.307 4,724,835 -84,498 0.55% 1,449,360
2013-05-09 2013-05-07 0.307 4,809,333 -1,760 0.56% 1,475,280
2013-05-08 2013-05-06 0.307 4,811,093 -7,042 0.56% 1,475,820
2013-04-16 2013-04-12 0.295 4,818,135 -3,521 0.57% 1,423,240
2013-02-26 2013-02-22 0.369 4,821,656 +52,812 0.57% 1,780,350
2013-02-18 2013-02-14 0.301 4,768,844 -5,282 0.56% 1,435,770
2013-01-25 2013-01-23 0.324 4,774,126 -88,018 0.56% 1,545,840
2013-01-21 2013-01-17 0.307 4,862,144 -8,802 0.57% 1,491,480
2013-01-15 2013-01-11 0.284 4,870,946 -65,134 0.57% 1,383,500
2012-11-12 2012-11-08 0.257 4,936,080 -26,405 0.58% 1,267,408
2012-11-07 2012-11-05 0.261 4,962,485 -89,779 0.58% 1,296,740
2012-10-17 2012-10-15 0.210 5,052,264 -1,760 0.59% 1,061,900
2012-10-15 2012-10-11 0.222 5,054,024 -10,563 0.59% 1,119,690
2012-08-20 2012-08-16 0.239 5,064,587 +61,613 0.59% 1,208,340
2012-07-10 2012-07-06 0.239 5,002,974 +35,208 0.59% 1,193,640
2012-06-13 2012-06-11 0.250 4,967,766 -12,323 0.58% 1,241,680
2012-06-06 2012-06-04 0.248 4,980,089 +12,323 0.58% 1,233,444
2012-05-14 2012-05-10 0.250 4,967,766 +44,009 0.58% 1,241,680
2012-03-01 2012-02-28 0.307 4,923,757 -176,037 0.58% 1,510,380
2012-01-17 2012-01-13 0.273 5,099,794 -8,802 0.60% 1,390,560
2011-11-25 2011-11-23 0.279 5,108,596 -35,207 0.60% 1,427,784
2011-11-17 2011-11-15 0.341 5,143,803 -28,166 0.60% 1,753,200
2011-11-01 2011-10-28 0.329 5,171,969 +17,603 0.61% 1,704,040
2011-08-09 2011-08-05 0.403 5,154,366 -28,166 0.60% 2,078,880
2011-07-27 2011-07-25 0.432 5,182,532 -52,811 0.61% 2,237,440
2011-07-25 2011-07-21 0.432 5,235,343 -44,009 0.61% 2,260,240
2011-07-22 2011-07-20 0.432 5,279,352 -44,009 0.62% 2,279,240
2011-07-21 2011-07-19 0.409 5,323,361 -26,406 0.62% 2,177,280
2011-07-15 2011-07-13 0.477 5,349,767 -17,603 0.63% 2,552,760
2011-07-14 2011-07-12 0.449 5,367,370 -35,208 0.63% 2,408,710
2011-07-13 2011-07-11 0.454 5,402,578 -26,405 0.63% 2,455,200
2011-07-06 2011-07-04 0.454 5,428,983 -35,208 0.64% 2,467,200
2011-06-30 2011-06-28 0.454 5,464,191 -44,009 0.64% 2,483,200
2011-06-24 2011-06-22 0.460 5,508,200 +19,364 0.65% 2,534,490
2011-06-23 2011-06-21 0.454 5,488,836 -156,673 0.64% 2,494,400
2011-06-17 2011-06-15 0.477 5,645,509 -17,604 0.66% 2,693,880
2011-06-16 2011-06-14 0.489 5,663,113 -44,009 0.66% 2,766,620
2011-06-13 2011-06-09 0.511 5,707,122 -1,760 0.67% 2,917,800
2011-06-10 2011-06-08 0.500 5,708,882 -26,406 0.67% 2,853,840
2011-04-18 2011-04-14 0.477 5,735,288 -17,604 0.67% 2,736,720
2011-04-15 2011-04-13 0.489 5,752,892 -26,405 0.67% 2,810,480
2011-02-23 2011-02-21 0.511 5,779,297 +105,622 0.68% 2,954,700
2011-02-21 2011-02-17 0.517 5,673,675 +158,433 0.67% 2,932,930
2011-02-17 2011-02-15 0.523 5,515,242 -26,405 0.65% 2,882,360
2011-02-16 2011-02-14 0.540 5,541,647 +88,018 0.65% 2,990,600
2011-01-25 2011-01-21 0.579 5,453,629 -1,760 0.64% 3,159,960
2011-01-24 2011-01-20 0.562 5,455,389 +88,019 0.64% 3,068,010
2011-01-21 2011-01-19 0.568 5,367,370 -149,632 0.63% 3,049,000
2011-01-18 2011-01-14 0.540 5,517,002 +88,019 0.65% 2,977,300
2011-01-13 2011-01-11 0.551 5,428,983 -61,613 0.64% 2,991,480
2010-12-15 2010-12-13 0.557 5,490,596 -5,282 0.64% 3,056,620
2010-12-10 2010-12-08 0.545 5,495,878 +19,365 0.64% 2,997,120
2010-12-07 2010-12-03 0.551 5,476,513 -8,802 0.64% 3,017,670
2010-12-02 2010-11-30 0.551 5,485,315 +35,207 0.64% 3,022,520
2010-11-19 2010-11-17 0.545 5,450,108 -49,290 0.64% 2,972,160
2010-11-16 2010-11-12 0.591 5,499,398 +107,831 0.65% 3,250,209
2010-11-15 2010-11-11 0.603 5,391,567 -72,486 0.65% 3,248,960
2010-11-09 2010-11-05 0.603 5,464,053 +86,293 0.65% 3,292,640
2010-11-08 2010-11-04 0.591 5,377,760 +43,146 0.64% 3,178,320
2010-11-04 2010-11-02 0.603 5,334,614 +86,293 0.64% 3,214,640
2010-11-03 2010-11-01 0.603 5,248,321 +86,293 0.63% 3,162,640
2010-11-02 2010-10-29 0.614 5,162,028 +51,775 0.62% 3,170,460
2010-11-01 2010-10-28 0.591 5,110,253 +86,293 0.61% 3,020,220
2010-10-28 2010-10-26 0.603 5,023,960 +86,293 0.60% 3,027,440
2010-10-27 2010-10-25 0.626 4,937,667 +8,629 0.59% 3,089,880
2010-10-26 2010-10-22 0.614 4,929,038 +77,663 0.59% 3,027,360
2010-10-25 2010-10-21 0.695 4,851,375 +162,231 0.58% 3,373,200
2010-10-21 2010-10-19 0.718 4,689,144 -12,081 0.56% 3,369,080
2010-10-19 2010-10-15 0.730 4,701,225 -17,259 0.56% 3,432,240
2010-10-13 2010-10-11 0.718 4,718,484 -55,227 0.56% 3,390,160
2010-10-12 2010-10-08 0.730 4,773,711 -8,630 0.57% 3,485,160
2010-10-11 2010-10-07 0.730 4,782,341 +1,726 0.57% 3,491,460
2010-10-08 2010-10-06 0.753 4,780,615 -129,439 0.57% 3,601,000
2010-10-07 2010-10-05 0.684 4,910,054 +31,066 0.59% 3,357,100
2010-10-06 2010-10-04 0.672 4,878,988 +5,177 0.58% 3,279,320
2010-10-05 2010-09-30 0.661 4,873,811 +5,178 0.58% 3,219,360
2010-09-16 2010-09-14 0.603 4,868,633 -108,729 0.58% 2,933,840
2010-09-10 2010-09-08 0.603 4,977,362 -86,293 0.60% 2,999,360
2010-09-08 2010-09-06 0.603 5,063,655 -5,177 0.61% 3,051,360
2010-09-06 2010-09-02 0.556 5,068,832 +43,146 0.61% 2,819,520
2010-09-03 2010-09-01 0.550 5,025,686 +77,663 0.60% 2,766,400
2010-08-30 2010-08-26 0.579 4,948,023 -100,099 0.59% 2,867,000
2010-08-25 2010-08-23 0.614 5,048,122 -25,888 0.60% 3,100,500
2010-08-11 2010-08-09 0.626 5,074,010 -56,953 0.61% 3,175,200
2010-07-08 2010-07-06 0.545 5,130,963 -86,293 0.61% 2,794,620
2010-06-10 2010-06-08 0.579 5,217,256 -34,517 0.62% 3,023,000
2010-05-27 2010-05-25 0.516 5,251,773 -86,292 0.63% 2,708,270
2010-05-25 2010-05-20 0.562 5,338,065 +13,806 0.64% 3,000,210
2010-05-07 2010-05-05 0.661 5,324,259 -172,585 0.64% 3,516,900
2010-05-05 2010-05-03 0.707 5,496,844 -51,776 0.66% 3,885,700
2010-05-04 2010-04-30 0.730 5,548,620 +56,954 0.66% 4,050,900
2010-05-03 2010-04-29 0.718 5,491,666 -69,035 0.66% 3,945,680
2010-04-21 2010-04-19 0.649 5,560,701 +43,147 0.67% 3,608,640
2010-04-20 2010-04-16 0.672 5,517,554 +172,585 0.66% 3,708,520
2010-04-19 2010-04-15 0.707 5,344,969 -310,654 0.64% 3,778,340
2010-04-16 2010-04-14 0.695 5,655,623 -34,517 0.68% 3,932,400
2010-04-15 2010-04-13 0.672 5,690,140 -34,517 0.68% 3,824,520
2010-04-14 2010-04-12 0.684 5,724,657 -77,663 0.69% 3,914,060
2010-04-13 2010-04-09 0.661 5,802,320 +113,906 0.69% 3,832,680
2010-04-12 2010-04-08 0.695 5,688,414 +17,259 0.68% 3,955,200
2010-04-08 2010-04-01 0.695 5,671,155 +25,888 0.68% 3,943,200
2010-04-07 2010-03-31 0.695 5,645,267 +86,292 0.68% 3,925,200
2010-03-31 2010-03-29 0.730 5,558,975 +34,517 0.67% 4,058,460
2010-03-25 2010-03-23 0.776 5,524,458 -574,709 0.66% 4,289,340
2010-03-19 2010-03-17 0.684 6,099,167 -388,317 0.73% 4,170,120
2010-03-18 2010-03-16 0.695 6,487,484 -238,168 0.78% 4,510,800
2010-03-16 2010-03-12 0.649 6,725,652 +8,629 0.80% 4,364,640
2010-03-10 2010-03-08 0.684 6,717,023 -143,245 0.80% 4,592,560
2010-03-05 2010-03-03 0.661 6,860,268 -20,711 0.82% 4,531,500
2010-02-26 2010-02-24 0.614 6,880,979 -10,355 0.82% 4,226,220
2010-02-05 2010-02-03 0.591 6,891,334 +27,614 0.82% 4,072,860
2010-01-29 2010-01-27 0.556 6,863,720 +8,629 0.82% 3,817,920
2010-01-28 2010-01-26 0.579 6,855,091 +43,146 0.82% 3,972,000
2010-01-26 2010-01-22 0.603 6,811,945 +131,165 0.82% 4,104,880
2010-01-22 2010-01-20 0.672 6,680,780 -1,725 0.80% 4,490,360
2010-01-20 2010-01-18 0.707 6,682,505 -305,477 0.80% 4,723,840
2010-01-18 2010-01-14 0.637 6,987,982 -286,491 0.84% 4,453,900
2010-01-15 2010-01-13 0.684 7,274,473 -605,775 0.87% 4,973,700
2010-01-14 2010-01-12 0.661 7,880,248 -181,215 0.94% 5,205,240
2010-01-13 2010-01-11 0.730 8,061,463 -1,356,521 0.96% 5,885,460
2010-01-08 2010-01-06 0.521 9,417,984 -6,903 1.13% 4,911,300
2010-01-07 2010-01-05 0.521 9,424,887 -89,744 1.13% 4,914,900
2010-01-06 2010-01-04 0.498 9,514,631 -5,178 1.14% 4,741,180
2010-01-05 2009-12-31 0.493 9,519,809 +93,196 1.14% 4,688,600
2009-12-21 2009-12-17 0.475 9,426,613 -65,582 1.13% 4,478,840
2009-12-17 2009-12-15 0.498 9,492,195 +77,663 1.14% 4,730,000
2009-12-10 2009-12-08 0.533 9,414,532 -8,629 1.13% 5,018,600
2009-12-09 2009-12-07 0.510 9,423,161 +43,146 1.13% 4,804,800
2009-12-08 2009-12-04 0.510 9,380,015 -421,108 1.12% 4,782,800
2009-12-04 2009-12-02 0.504 9,801,123 -20,710 1.17% 4,940,730
2009-12-03 2009-12-01 0.498 9,821,833 +43,146 1.18% 4,894,260
2009-12-02 2009-11-30 0.504 9,778,687 -43,146 1.17% 4,929,420
2009-11-30 2009-11-26 0.510 9,821,833 +86,292 1.18% 5,008,080
2009-11-27 2009-11-25 0.498 9,735,541 +72,486 1.17% 4,851,260
2009-11-23 2009-11-19 0.498 9,663,055 -77,663 1.16% 4,815,140
2009-11-18 2009-11-16 0.510 9,740,718 -43,147 1.17% 4,966,720
2009-11-17 2009-11-13 0.510 9,783,865 -86,292 1.17% 4,988,720
2009-11-13 2009-11-11 0.528 9,870,157 +460,085 1.18% 5,209,672
2009-11-10 2009-11-06 0.534 9,410,072 -37,910 1.18% 5,023,920
2009-11-09 2009-11-05 0.510 9,447,982 -270,320 1.18% 4,814,880
2009-11-06 2009-11-04 0.485 9,718,302 -166,477 1.22% 4,716,800
2009-11-05 2009-11-03 0.485 9,884,779 -156,587 1.24% 4,797,600
2009-11-04 2009-11-02 0.497 10,041,366 -92,304 1.26% 4,995,440
2009-11-03 2009-10-30 0.491 10,133,670 -1,320,278 1.27% 4,979,880
2009-10-30 2009-10-28 0.497 11,453,948 -296,692 1.44% 5,698,180
2009-10-28 2009-10-23 0.534 11,750,640 -136,808 1.47% 6,273,520
2009-10-27 2009-10-22 0.576 11,887,448 -82,414 1.49% 6,851,400
2009-10-22 2009-10-20 0.522 11,969,862 +54,394 1.50% 6,245,320
2009-10-16 2009-10-14 0.497 11,915,468 -16,483 1.49% 5,927,780
2009-10-12 2009-10-08 0.485 11,931,951 -16,483 1.50% 5,791,200
2009-10-08 2009-10-06 0.497 11,948,434 +49,448 1.50% 5,944,180
2009-09-30 2009-09-28 0.461 11,898,986 +18,132 1.49% 5,486,440
2009-09-22 2009-09-18 0.497 11,880,854 +32,965 1.49% 5,910,560
2009-09-21 2009-09-17 0.485 11,847,889 -16,482 1.48% 5,750,400
2009-09-17 2009-09-15 0.491 11,864,371 -28,021 1.49% 5,830,380
2009-09-16 2009-09-14 0.491 11,892,392 -461,521 1.49% 5,844,150
2009-09-15 2009-09-11 0.504 12,353,913 -356,030 1.55% 6,220,850
2009-09-07 2009-09-03 0.522 12,709,943 +164,829 1.59% 6,631,460
2009-09-01 2009-08-28 0.467 12,545,114 +82,414 1.57% 5,860,470
2009-08-28 2009-08-26 0.491 12,462,700 -6,593 1.56% 6,124,410
2009-08-24 2009-08-20 0.497 12,469,293 +65,932 1.56% 6,203,300
2009-08-18 2009-08-14 0.576 12,403,361 -26,373 1.55% 7,148,750
2009-08-14 2009-08-12 0.576 12,429,734 +247,243 1.56% 7,163,950
2009-08-12 2009-08-10 0.607 12,182,491 -250,540 1.53% 7,391,000
2009-08-11 2009-08-07 0.588 12,433,031 -4,944 1.56% 7,316,710
2009-08-10 2009-08-06 0.619 12,437,975 -3,853,696 1.56% 7,696,920
2009-08-07 2009-08-05 0.510 16,291,671 +323,064 2.04% 8,302,560
2009-08-06 2009-08-04 0.449 15,968,607 +32,966 2.00% 7,169,120
2009-08-05 2009-08-03 0.431 15,935,641 +82,414 2.00% 6,864,280
2009-07-31 2009-07-29 0.406 15,853,227 +82,415 1.99% 6,444,060
2009-07-30 2009-07-28 0.437 15,770,812 +32,966 1.98% 6,888,960
2009-07-29 2009-07-27 0.449 15,737,846 -115,381 1.97% 7,065,520
2009-07-28 2009-07-24 0.443 15,853,227 -123,621 1.99% 7,021,140
2009-07-27 2009-07-23 0.425 15,976,848 -57,690 2.00% 6,785,100
2009-07-23 2009-07-21 0.376 16,034,538 +49,448 2.01% 6,031,360
2009-07-22 2009-07-20 0.376 15,985,090 +6,594 2.00% 6,012,760
2009-07-21 2009-07-17 0.388 15,978,496 -164,829 2.00% 6,204,160
2009-07-16 2009-07-14 0.358 16,143,325 -8,242 2.02% 5,778,460
2009-07-15 2009-07-13 0.358 16,151,567 -32,965 2.02% 5,781,410
2009-07-10 2009-07-08 0.328 16,184,532 +90,655 2.03% 5,302,260
2009-07-09 2009-07-07 0.328 16,093,877 +82,415 2.02% 5,272,560
2009-06-19 2009-06-17 0.358 16,011,462 +6,593 2.01% 5,731,260
2009-06-16 2009-06-12 0.376 16,004,869 +82,414 2.01% 6,020,200
2009-06-15 2009-06-11 0.370 15,922,455 +82,415 2.00% 5,892,600
2009-06-12 2009-06-10 0.364 15,840,040 -16,483 1.98% 5,766,000
2009-06-11 2009-06-09 0.376 15,856,523 +82,414 1.99% 5,964,400
2009-06-10 2009-06-08 0.406 15,774,109 -123,621 1.98% 6,411,900
2009-06-09 2009-06-05 0.376 15,897,730 +164,828 1.99% 5,979,900
2009-06-08 2009-06-04 0.358 15,732,902 -16,482 1.97% 5,631,550
2009-06-04 2009-06-02 0.370 15,749,384 +8,241 1.97% 5,828,550
2009-06-03 2009-06-01 0.376 15,741,143 -57,690 1.97% 5,921,000
2009-06-01 2009-05-27 0.340 15,798,833 -8,242 1.98% 5,367,600
2009-05-25 2009-05-21 0.376 15,807,075 -41,207 1.98% 5,945,800
2009-05-22 2009-05-20 0.358 15,848,282 +65,932 1.99% 5,672,850
2009-05-14 2009-05-12 0.289 15,782,350 +107,138 1.98% 4,557,700
2009-05-12 2009-05-08 0.267 15,675,212 -41,207 1.96% 4,184,400
2009-05-08 2009-05-06 0.254 15,716,419 -82,414 1.97% 3,985,630
2009-05-05 2009-04-30 0.232 15,798,833 +42,855 1.98% 3,661,470
2009-05-04 2009-04-29 0.223 15,755,978 -32,965 1.97% 3,517,712
2009-04-24 2009-04-22 0.240 15,788,943 +49,448 1.98% 3,793,284
2009-04-15 2009-04-09 0.216 15,739,495 +32,966 1.97% 3,399,444
2009-04-07 2009-04-03 0.206 15,706,529 -16,483 1.97% 3,239,860
2009-03-26 2009-03-24 0.206 15,723,012 +18,131 1.97% 3,243,260
2009-03-23 2009-03-19 0.207 15,704,881 -280,209 1.97% 3,258,576
2009-03-06 2009-03-04 0.195 15,985,090 -82,414 2.00% 3,122,756
2009-02-26 2009-02-24 0.221 16,067,504 -8,241 2.01% 3,548,272
2009-02-06 2009-02-04 0.227 16,075,745 +16,483 2.01% 3,647,622
2009-01-29 2009-01-22 0.207 16,059,262 -41,208 2.01% 3,332,106
2009-01-09 2009-01-07 0.243 16,100,470 +8,242 2.02% 3,907,200
2008-12-22 2008-12-18 0.216 16,092,228 -41,207 2.02% 3,475,628
2008-12-18 2008-12-16 0.234 16,133,435 +82,414 2.02% 3,778,168
2008-12-16 2008-12-12 0.231 16,051,021 -21,428 2.01% 3,700,440
2008-12-12 2008-12-10 0.231 16,072,449 +247,243 2.01% 3,705,380
2008-12-11 2008-12-09 0.218 15,825,206 -156,587 1.98% 3,456,360
2008-12-09 2008-12-05 0.240 15,981,793 +283,505 2.00% 3,839,616
2008-12-08 2008-12-04 0.240 15,698,288 +123,622 1.97% 3,771,504
2008-12-05 2008-12-03 0.221 15,574,666 +115,380 1.95% 3,439,436
2008-12-03 2008-12-01 0.221 15,459,286 +115,380 1.94% 3,413,956
2008-11-20 2008-11-18 0.297 15,343,906 +2,191,987 1.92% 4,561,410
2008-11-10 2008-11-06 0.282 13,151,919 -70,641 1.92% 3,704,982
2008-11-07 2008-11-05 0.276 13,222,560 +141,282 1.93% 3,650,010
2008-10-31 2008-10-29 0.255 13,081,278 -7,064 1.91% 3,333,240
2008-10-24 2008-10-22 0.340 13,088,342 -7,065 1.91% 4,446,720
2008-10-20 2008-10-16 0.382 13,095,407 +42,385 1.91% 5,005,260
2008-10-10 2008-10-08 0.340 13,053,022 +360,268 1.91% 4,434,720
2008-10-06 2008-10-02 0.347 12,692,754 +28,257 1.86% 4,402,160
2008-09-25 2008-09-23 0.375 12,664,497 +353,204 1.85% 4,750,920
2008-09-23 2008-09-19 0.418 12,311,293 +1,099,172 1.80% 5,141,260
2008-09-22 2008-09-18 0.396 11,212,121 +210,510 1.64% 4,444,160
2008-09-18 2008-09-16 0.375 11,001,611 -14,128 1.61% 4,127,110
2008-09-09 2008-09-05 0.411 11,015,739 -28,256 1.61% 4,522,260
2008-08-27 2008-08-25 0.425 11,043,995 -14,129 1.61% 4,690,200
2008-08-26 2008-08-21 0.425 11,058,124 +292,454 1.62% 4,696,200
2008-08-19 2008-08-15 0.425 10,765,670 -14,128 1.57% 4,572,000
2008-08-13 2008-08-11 0.425 10,779,798 +11,302 1.58% 4,578,000
2008-08-12 2008-08-08 0.418 10,768,496 +135,631 1.57% 4,496,980
2008-08-11 2008-08-07 0.418 10,632,865 +21,192 1.55% 4,440,340
2008-08-04 2008-07-31 0.481 10,611,673 -5,651 1.55% 5,107,480
2008-07-29 2008-07-25 0.481 10,617,324 -25,431 1.55% 5,110,200
2008-07-28 2008-07-24 0.488 10,642,755 -7,064 1.56% 5,197,770
2008-07-22 2008-07-18 0.467 10,649,819 -24,018 1.56% 4,975,080
2008-07-21 2008-07-17 0.481 10,673,837 -21,192 1.56% 5,137,400
2008-07-18 2008-07-16 0.488 10,695,029 -25,431 1.56% 5,223,300
2008-07-07 2008-07-03 0.495 10,720,460 +19,779 1.57% 5,311,600
2008-07-02 2008-06-27 0.524 10,700,681 +14,128 1.56% 5,604,760
2008-06-25 2008-06-23 0.552 10,686,553 -56,512 1.56% 5,899,920
2008-06-24 2008-06-20 0.552 10,743,065 +70,641 1.57% 5,931,120
2008-06-13 2008-06-11 0.602 10,672,424 +31,082 1.56% 6,420,900
2008-06-11 2008-06-06 0.630 10,641,342 +46,623 1.56% 6,703,480
2008-06-03 2008-05-30 0.694 10,594,719 +36,733 1.55% 7,349,020
2008-06-02 2008-05-29 0.708 10,557,986 -240,179 1.54% 7,473,000
2008-05-30 2008-05-28 0.644 10,798,165 +49,449 1.58% 6,955,130
2008-05-29 2008-05-27 0.679 10,748,716 +15,540 1.57% 7,303,680
2008-05-27 2008-05-23 0.708 10,733,176 -28,256 1.57% 7,597,000
2008-05-26 2008-05-22 0.665 10,761,432 +38,146 1.57% 7,159,980
2008-05-23 2008-05-21 0.708 10,723,286 -40,971 1.57% 7,590,000
2008-05-20 2008-05-16 0.764 10,764,257 -125,741 1.57% 8,228,520
2008-05-19 2008-05-15 0.694 10,889,998 -120,090 1.59% 7,553,840
2008-05-14 2008-05-09 0.531 11,010,088 +21,193 1.61% 5,844,750
2008-05-13 2008-05-08 0.566 10,988,895 -31,082 1.61% 6,222,400
2008-05-09 2008-05-07 0.545 11,019,977 +35,320 1.61% 6,006,000
2008-05-08 2008-05-06 0.609 10,984,657 -1,739,179 1.61% 6,686,500
2008-05-07 2008-05-05 0.432 12,723,836 +98,898 1.86% 5,493,660
2008-05-05 2008-04-30 0.411 12,624,938 +658,373 1.85% 5,182,880
2008-05-02 2008-04-29 0.389 11,966,565 +42,384 1.75% 4,658,500
2008-04-30 2008-04-28 0.403 11,924,181 +56,513 1.74% 4,810,800
2008-04-29 2008-04-25 0.411 11,867,668 +56,513 1.73% 4,872,000
2008-04-28 2008-04-24 0.425 11,811,155 +56,512 1.73% 5,016,000
2008-04-21 2008-04-17 0.418 11,754,643 -21,192 1.72% 4,908,800
2008-04-17 2008-04-15 0.432 11,775,835 +368,745 1.72% 5,084,350
2008-04-16 2008-04-14 0.425 11,407,090 +340,490 1.67% 4,844,400
2008-04-09 2008-04-07 0.460 11,066,600 +90,420 1.62% 5,091,450
2008-04-08 2008-04-03 0.467 10,976,180 -42,385 1.60% 5,127,540
2008-04-07 2008-04-02 0.467 11,018,565 +1,695,381 1.61% 5,147,340
2008-04-03 2008-04-01 0.453 9,323,184 +360,269 1.36% 4,223,360
2008-04-02 2008-03-31 0.453 8,962,915 +125,741 1.31% 4,060,160
2008-04-01 2008-03-28 0.453 8,837,174 +676,739 1.29% 4,003,200
2008-03-31 2008-03-27 0.453 8,160,435 +336,251 1.19% 3,696,640
2008-03-27 2008-03-25 0.439 7,824,184 +62,164 1.14% 3,433,560
2008-03-26 2008-03-20 0.453 7,762,020 +2,179,978 1.13% 3,516,160
2008-03-25 2008-03-19 0.531 5,582,042 +35,320 0.82% 2,963,250
2008-03-20 2008-03-18 0.524 5,546,722 -70,641 0.81% 2,905,240
2008-03-19 2008-03-17 0.559 5,617,363 -21,192 0.82% 3,141,040
2008-03-14 2008-03-12 0.609 5,638,555 +141,282 0.82% 3,432,260
2008-03-12 2008-03-10 0.609 5,497,273 +42,384 0.80% 3,346,260
2008-03-06 2008-03-04 0.602 5,454,889 -59,338 0.80% 3,281,850
2008-02-28 2008-02-26 0.602 5,514,227 +14,128 0.81% 3,317,550
2008-02-22 2008-02-20 0.609 5,500,099 -19,779 0.80% 3,347,980
2008-02-19 2008-02-15 0.609 5,519,878 +8,476 0.81% 3,360,020
2008-02-12 2008-02-06 0.609 5,511,402 -7,064 0.81% 3,354,860
2008-01-11 2008-01-09 0.793 5,518,466 +56,513 0.81% 4,374,720
2008-01-10 2008-01-08 0.779 5,461,953 +35,321 0.80% 4,252,600
2007-12-27 2007-12-20 0.764 5,426,632 +21,192 0.79% 4,148,280
2007-12-21 2007-12-19 0.779 5,405,440 -14,128 0.79% 4,208,600
2007-12-20 2007-12-18 0.779 5,419,568 -55,100 0.79% 4,219,600
2007-12-18 2007-12-14 0.793 5,474,668 +70,641 0.80% 4,340,000
2007-12-11 2007-12-07 0.835 5,404,027 -42,385 0.79% 4,513,500
2007-12-06 2007-12-04 0.835 5,446,412 +1,413 0.80% 4,548,900
2007-12-03 2007-11-29 0.821 5,444,999 -2,826 0.80% 4,470,640
2007-11-29 2007-11-27 0.807 5,447,825 -176,602 0.80% 4,395,840
2007-11-27 2007-11-23 0.821 5,624,427 -91,833 0.82% 4,617,960
2007-11-22 2007-11-20 0.934 5,716,260 -84,769 0.84% 5,340,720
2007-11-21 2007-11-19 0.906 5,801,029 +7,064 0.85% 5,255,680
2007-11-19 2007-11-15 0.998 5,793,965 -77,705 0.85% 5,785,144
2007-11-16 2007-11-14 0.984 5,871,670 +141,466 0.86% 5,777,764
2007-11-15 2007-11-13 0.984 5,730,204 -6,911 0.86% 5,638,560
2007-11-13 2007-11-09 1.013 5,737,115 -62,194 0.86% 5,811,400
2007-11-08 2007-11-06 1.013 5,799,309 -241,868 0.87% 5,874,400
2007-11-02 2007-10-31 1.013 6,041,177 -34,553 0.90% 6,119,400
2007-11-01 2007-10-30 0.998 6,075,730 +100,894 0.91% 6,066,480
2007-10-31 2007-10-29 1.042 5,974,836 +62,194 0.89% 6,225,120
2007-10-30 2007-10-26 1.056 5,912,642 +51,138 0.88% 6,245,880
2007-10-29 2007-10-25 1.071 5,861,504 -16,585 0.88% 6,276,680
2007-10-25 2007-10-23 1.129 5,878,089 -145,121 0.88% 6,634,680
2007-10-24 2007-10-22 1.071 6,023,210 +6,910 0.90% 6,449,840
2007-10-23 2007-10-18 0.998 6,016,300 -92,601 0.90% 6,007,140
2007-10-22 2007-10-17 1.071 6,108,901 -6,910 0.91% 6,541,600
2007-10-17 2007-10-15 1.071 6,115,811 -20,732 0.91% 6,549,000
2007-10-16 2007-10-12 1.085 6,136,543 -41,463 0.92% 6,660,000
2007-10-11 2007-10-09 1.071 6,178,006 +55,284 0.92% 6,615,600
2007-10-10 2007-10-08 1.042 6,122,722 +500,322 0.91% 6,379,200
2007-10-09 2007-10-05 1.056 5,622,400 -13,821 0.84% 5,939,280
2007-10-08 2007-10-04 1.027 5,636,221 +13,821 0.84% 5,790,760
2007-10-05 2007-10-03 1.071 5,622,400 +53,902 0.84% 6,020,640
2007-10-04 2007-10-02 1.114 5,568,498 -6,910 0.83% 6,204,660
2007-10-03 2007-09-28 1.114 5,575,408 -62,195 0.83% 6,212,360
2007-09-28 2007-09-25 1.143 5,637,603 +123,007 0.84% 6,444,820
2007-09-25 2007-09-21 1.143 5,514,596 -5,528 0.82% 6,304,200
2007-09-24 2007-09-20 1.187 5,520,124 +6,910 0.82% 6,550,160
2007-09-21 2007-09-19 1.216 5,513,214 -15,203 0.82% 6,701,520
2007-09-20 2007-09-18 1.201 5,528,417 +20,732 0.83% 6,640,000
2007-09-19 2007-09-17 1.230 5,507,685 +62,194 0.82% 6,774,500
2007-09-14 2007-09-12 1.273 5,445,491 +2,765 0.81% 6,934,401
2007-09-12 2007-09-10 1.244 5,442,726 +4,146 0.81% 6,773,360
2007-09-11 2007-09-07 1.259 5,438,580 +41,463 0.81% 6,846,900
2007-09-07 2007-09-05 1.273 5,397,117 -13,821 0.81% 6,872,800
2007-09-06 2007-09-04 1.259 5,410,938 +33,171 0.81% 6,812,100
2007-09-03 2007-08-30 1.288 5,377,767 -13,821 0.80% 6,925,979
2007-08-30 2007-08-28 1.302 5,391,588 -100,894 0.81% 7,021,799
2007-08-29 2007-08-27 1.331 5,492,482 -27,642 0.82% 7,312,160
2007-08-28 2007-08-24 1.302 5,520,124 +13,821 0.82% 7,189,200
2007-08-27 2007-08-23 1.331 5,506,303 +41,463 0.82% 7,330,560
2007-08-24 2007-08-22 1.288 5,464,840 -414,631 0.82% 7,038,120
2007-08-23 2007-08-21 1.273 5,879,471 -12,439 0.88% 7,487,040
2007-08-22 2007-08-20 1.346 5,891,910 -55,284 0.88% 7,929,180
2007-08-21 2007-08-17 1.302 5,947,194 -95,366 0.89% 7,745,400
2007-08-20 2007-08-16 1.302 6,042,560 +6,911 0.90% 7,869,601
2007-08-17 2007-08-15 1.389 6,035,649 +4,146 0.90% 8,384,640
2007-08-15 2007-08-13 1.404 6,031,503 -1,382 0.90% 8,466,160
2007-08-14 2007-08-10 1.404 6,032,885 +27,642 0.90% 8,468,100
2007-08-13 2007-08-09 1.447 6,005,243 +13,821 0.90% 8,690,000
2007-08-10 2007-08-08 1.490 5,991,422 -51,138 0.90% 8,930,100
2007-08-09 2007-08-07 1.418 6,042,560 +27,643 0.90% 8,569,121
2007-08-08 2007-08-06 1.447 6,014,917 +59,430 0.90% 8,703,999
2007-08-07 2007-08-03 1.490 5,955,487 -6,911 0.89% 8,876,540
2007-08-06 2007-08-02 1.519 5,962,398 -69,105 0.89% 9,059,401
2007-08-03 2007-08-01 1.563 6,031,503 -30,406 0.90% 9,426,240
2007-08-02 2007-07-31 1.592 6,061,909 +6,911 0.91% 9,649,200
2007-08-01 2007-07-30 1.606 6,054,998 -11,057 0.90% 9,725,819
2007-07-31 2007-07-27 1.577 6,066,055 +51,138 0.91% 9,568,019
2007-07-30 2007-07-26 1.635 6,014,917 +87,072 0.90% 9,835,519
2007-07-27 2007-07-25 1.592 5,927,845 -78,780 0.89% 9,435,800
2007-07-26 2007-07-24 1.577 6,006,625 -139,592 0.90% 9,474,280
2007-07-24 2007-07-20 1.563 6,146,217 +51,137 0.92% 9,605,519
2007-07-23 2007-07-19 1.577 6,095,080 -230,811 0.91% 9,613,801
2007-07-20 2007-07-18 1.577 6,325,891 +185,202 0.95% 9,977,860
2007-07-19 2007-07-17 1.577 6,140,689 -165,852 0.92% 9,685,740
2007-07-18 2007-07-16 1.519 6,306,541 -16,586 0.94% 9,582,299
2007-07-17 2007-07-13 1.534 6,323,127 -207,315 0.94% 9,699,000
2007-07-16 2007-07-12 1.490 6,530,442 +59,430 0.98% 9,733,499
2007-07-13 2007-07-11 1.490 6,471,012 +13,821 0.97% 9,644,920
2007-07-12 2007-07-10 1.519 6,457,191 -27,642 0.96% 9,811,200
2007-07-11 2007-07-09 1.563 6,484,833 +299,917 0.97% 10,134,720
2007-07-10 2007-07-06 1.462 6,184,916 +30,406 0.92% 9,039,500
2007-07-09 2007-07-05 1.447 6,154,510 +42,845 0.92% 8,906,000
2007-07-06 2007-07-04 1.462 6,111,665 +20,732 0.91% 8,932,440
2007-07-04 2007-06-29 1.476 6,090,933 +77,398 0.91% 8,990,280
2007-07-03 2007-06-28 1.505 6,013,535 +34,552 0.90% 9,050,079
2007-06-29 2007-06-27 1.505 5,978,983 +92,601 0.89% 8,998,080
2007-06-28 2007-06-26 1.548 5,886,382 +69,105 0.88% 9,114,260
2007-06-27 2007-06-25 1.534 5,817,277 +117,479 0.87% 8,923,081
2007-06-26 2007-06-22 1.563 5,699,798 0.85% 8,907,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top