History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -17,668,000
2020-05-07 2020-05-05 1.160 17,668,000 -12,684,000 1.64% 20,494,880
2019-07-22 2019-07-18 1.160 30,352,000 -42,000 2.82% 35,208,320
2019-07-19 2019-07-17 0.880 30,394,000 -200,000 2.82% 26,746,720
2019-07-17 2019-07-15 0.510 30,594,000 +8,000 2.84% 15,602,940
2019-07-16 2019-07-12 0.470 30,586,000 -2,000 2.84% 14,375,420
2019-07-15 2019-07-11 0.500 30,588,000 -160,000 2.84% 15,294,000
2019-07-12 2019-07-10 0.580 30,748,000 +384,000 2.85% 17,833,840
2019-07-11 2019-07-09 0.660 30,364,000 +44,000 2.82% 20,040,240
2019-07-10 2019-07-08 0.900 30,320,000 +38,000 2.81% 27,288,000
2019-07-02 2019-06-27 6.600 30,282,000 -20,000 2.81% 199,861,200
2019-06-27 2019-06-25 7.730 30,302,000 -26,000 2.81% 234,234,460
2019-06-20 2019-06-18 7.950 30,328,000 -50,000 2.82% 241,107,600
2019-06-18 2019-06-14 7.930 30,378,000 -50,000 2.82% 240,897,540
2019-06-17 2019-06-13 7.920 30,428,000 -20,000 2.82% 240,989,760
2019-06-14 2019-06-12 7.970 30,448,000 +20,000 2.83% 242,670,560
2019-06-13 2019-06-11 8.080 30,428,000 -30,000 2.82% 245,858,240
2019-06-12 2019-06-10 8.150 30,458,000 -130,000 2.83% 248,232,700
2019-06-10 2019-06-05 7.970 30,588,000 -60,000 2.84% 243,786,360
2019-06-06 2019-06-04 7.900 30,648,000 +16,000 2.85% 242,119,200
2019-06-05 2019-06-03 8.140 30,632,000 -30,000 2.84% 249,344,480
2019-06-04 2019-05-31 8.150 30,662,000 +10,000 2.85% 249,895,300
2019-05-31 2019-05-29 7.860 30,652,000 -10,000 2.85% 240,924,720
2019-05-30 2019-05-28 7.190 30,662,000 -20,000 2.85% 220,459,780
2019-05-29 2019-05-27 7.110 30,682,000 +2,000 2.85% 218,149,020
2019-04-18 2019-04-16 8.910 30,680,000 -50,000 2.85% 273,358,800
2019-04-17 2019-04-15 8.940 30,730,000 -50,000 2.85% 274,726,200
2019-04-16 2019-04-12 9.780 30,780,000 -100,000 2.86% 301,028,400
2019-04-15 2019-04-11 9.300 30,880,000 -68,000 2.87% 287,184,000
2019-04-11 2019-04-09 8.330 30,948,000 -30,000 2.87% 257,796,840
2019-04-10 2019-04-08 8.310 30,978,000 -50,000 2.88% 257,427,180
2019-04-09 2019-04-04 8.000 31,028,000 -50,000 2.88% 248,224,000
2019-04-08 2019-04-03 7.990 31,078,000 -116,000 2.89% 248,313,220
2019-04-04 2019-04-02 7.990 31,194,000 +50,000 2.90% 249,240,060
2019-03-28 2019-03-26 6.400 31,144,000 -34,000 2.89% 199,321,600
2019-03-27 2019-03-25 6.540 31,178,000 -80,000 2.89% 203,904,120
2019-03-14 2019-03-12 7.630 31,258,000 -30,000 2.90% 238,498,540
2019-03-13 2019-03-11 7.550 31,288,000 -44,000 2.90% 236,224,400
2019-03-12 2019-03-08 7.530 31,332,000 -22,000 2.91% 235,929,960
2019-03-06 2019-03-04 7.460 31,354,000 -30,000 2.91% 233,900,840
2019-03-04 2019-02-28 8.070 31,384,000 -14,000 2.91% 253,268,880
2019-02-28 2019-02-26 8.010 31,398,000 -22,000 2.91% 251,497,980
2019-02-22 2019-02-20 8.120 31,420,000 -4,000 2.92% 255,130,400
2019-02-21 2019-02-19 8.460 31,424,000 -50,000 2.92% 265,847,040
2019-02-19 2019-02-15 8.400 31,474,000 -6,000 2.92% 264,381,600
2019-02-18 2019-02-14 8.370 31,480,000 -8,000 2.92% 263,487,600
2019-02-15 2019-02-13 8.320 31,488,000 -24,000 2.92% 261,980,160
2019-02-13 2019-02-11 8.200 31,512,000 -14,000 2.93% 258,398,400
2019-02-12 2019-02-08 8.200 31,526,000 -26,000 2.93% 258,513,200
2019-02-11 2019-02-04 8.050 31,552,000 -26,000 2.93% 253,993,600
2019-02-08 2019-01-31 7.600 31,578,000 -18,000 2.93% 239,992,800
2019-02-01 2019-01-30 7.240 31,596,000 -42,000 2.93% 228,755,040
2019-01-30 2019-01-28 7.230 31,638,000 -8,000 2.94% 228,742,740
2019-01-28 2019-01-24 7.440 31,646,000 -12,000 2.94% 235,446,240
2019-01-23 2019-01-21 7.670 31,658,000 -12,000 2.94% 242,816,860
2019-01-22 2019-01-18 7.990 31,670,000 -14,000 2.94% 253,043,300
2019-01-18 2019-01-16 8.200 31,684,000 -30,000 2.94% 259,808,800
2019-01-17 2019-01-15 8.260 31,714,000 -30,000 2.94% 261,957,640
2019-01-16 2019-01-14 8.260 31,744,000 -30,000 2.95% 262,205,440
2019-01-15 2019-01-11 8.220 31,774,000 -20,000 2.95% 261,182,280
2019-01-11 2019-01-09 8.280 31,794,000 -20,000 2.95% 263,254,320
2019-01-10 2019-01-08 8.590 31,814,000 -20,000 2.95% 273,282,260
2019-01-08 2019-01-04 8.890 31,834,000 -30,000 2.96% 283,004,260
2018-12-28 2018-12-24 8.780 31,864,000 -50,000 2.96% 279,765,920
2018-12-27 2018-12-20 8.780 31,914,000 -20,000 2.96% 280,204,920
2018-12-21 2018-12-19 8.860 31,934,000 -50,000 2.96% 282,935,240
2018-12-20 2018-12-18 8.870 31,984,000 -20,000 2.97% 283,698,080
2018-11-28 2018-11-26 8.462 32,004,000 +100,000 2.97% 270,818,394
2018-11-27 2018-11-23 8.392 31,904,000 +45,307 2.96% 267,735,736
2018-11-16 2018-11-14 6.710 31,858,693 -61,911 2.96% 213,756,803
2018-11-07 2018-11-05 6.079 31,920,604 +99,857 2.97% 194,033,617
2018-11-06 2018-11-02 6.149 31,820,747 +159,773 2.96% 195,657,243
2018-10-31 2018-10-29 5.808 31,660,974 +259,631 2.94% 183,894,802
2018-10-30 2018-10-26 5.267 31,401,343 -7,533,287 2.92% 165,405,960
2018-10-29 2018-10-25 5.257 38,934,630 -17,974 3.62% 204,697,502
2018-10-26 2018-10-24 5.187 38,952,604 -23,294,872 3.62% 202,061,440
2018-10-05 2018-10-03 6.359 62,247,476 +29,958 5.79% 395,833,603
2018-10-02 2018-09-27 6.399 62,217,518 +31,954 5.78% 398,135,339
2018-09-11 2018-09-07 6.730 62,185,564 -9,985 5.78% 418,481,283
2018-09-10 2018-09-06 6.710 62,195,549 -19,972 5.78% 417,302,798
2018-09-06 2018-09-04 6.780 62,215,521 -23,966 5.78% 421,798,080
2018-09-05 2018-09-03 6.770 62,239,487 -17,974 5.79% 421,337,281
2018-09-04 2018-08-31 6.810 62,257,461 -195,722 5.79% 423,952,798
2018-09-03 2018-08-30 6.720 62,453,183 -45,935 5.81% 419,656,820
2018-08-23 2018-08-21 6.449 62,499,118 -49,929 5.81% 403,066,722
2018-08-21 2018-08-17 6.559 62,549,047 +149,787 5.82% 410,278,902
2018-08-20 2018-08-16 6.669 62,399,260 -9,985 5.80% 416,170,082
2018-08-10 2018-08-08 6.569 62,409,245 -671,708,888 5.80% 409,986,877
2018-08-08 2018-08-06 6.539 734,118,133 -3,994 68.25% 4,800,608,841
2018-08-07 2018-08-03 6.760 734,122,127 -25,963 68.25% 4,962,371,512
2018-08-03 2018-08-01 6.579 734,148,090 -9,986 68.25% 4,830,212,425
2018-08-02 2018-07-31 6.840 734,158,076 -41,940 68.26% 5,021,430,685
2018-07-26 2018-07-24 6.429 734,200,016 -29,958 68.26% 4,720,267,441
2018-07-25 2018-07-23 6.419 734,229,974 -1,997 68.26% 4,713,107,303
2018-07-24 2018-07-20 6.509 734,231,971 -119,829 68.26% 4,779,294,976
2018-07-23 2018-07-19 6.609 734,351,800 -119,830 68.27% 4,853,614,587
2018-07-20 2018-07-18 6.619 734,471,630 -29,957 68.28% 4,861,761,751
2018-07-19 2018-07-17 6.659 734,501,587 -49,929 68.29% 4,891,381,895
2018-06-06 2018-06-04 6.379 734,551,516 -29,958 68.29% 4,685,747,473
2018-06-04 2018-05-31 6.399 734,581,474 -287,591 68.30% 4,700,651,100
2018-06-01 2018-05-30 5.858 734,869,065 +79,887 68.32% 4,305,097,779
2018-05-30 2018-05-28 5.648 734,789,178 +9,985 68.31% 4,150,104,604
2018-05-15 2018-05-11 5.728 734,779,193 -153,781 68.31% 4,208,914,140
2018-05-04 2018-05-02 6.009 734,932,974 -99,858 68.33% 4,415,868,900
2018-04-25 2018-04-23 5.548 735,032,832 +5,992 68.34% 4,077,872,951
2018-04-24 2018-04-20 5.538 735,026,840 +7,988 68.34% 4,070,478,987
2018-03-08 2018-03-06 5.588 735,018,852 +29,958 68.34% 4,107,237,958
2018-03-05 2018-03-01 5.838 734,988,894 +49,929 68.33% 4,291,079,092
2018-02-08 2018-02-06 5.398 734,938,965 -99,858 68.33% 3,966,954,566
2018-02-07 2018-02-05 5.548 735,038,823 -49,929 68.34% 4,077,906,189
2018-01-31 2018-01-29 5.668 735,088,752 -24,964,497 68.34% 4,166,519,287
2018-01-29 2018-01-25 5.738 760,053,249 +43,937 70.66% 4,361,298,677
2018-01-25 2018-01-23 5.808 760,009,312 +249,645 70.66% 4,414,322,870
2018-01-24 2018-01-22 5.798 759,759,667 +103,852 70.64% 4,405,264,469
2018-01-22 2018-01-18 5.848 759,655,815 -39,943 70.63% 4,442,699,118
2018-01-11 2018-01-09 6.239 759,695,758 -199,716 70.63% 4,739,635,416
2017-12-22 2017-12-20 6.619 759,895,474 -38,547,180 70.65% 5,030,052,353
2017-12-19 2017-12-15 6.559 798,442,654 -145,793 74.23% 5,237,236,880
2017-12-18 2017-12-14 6.189 798,588,447 -629,105 74.25% 4,942,295,247
2017-12-15 2017-12-13 6.129 799,217,552 -2,610,288 74.30% 4,898,167,396
2017-12-14 2017-12-12 6.079 801,827,840 -1,386,029 74.55% 4,874,016,669
2017-12-13 2017-12-11 5.838 803,213,869 -299,574 74.68% 4,689,396,354
2017-12-12 2017-12-08 5.768 803,513,443 -1,997 74.70% 4,634,819,424
2017-12-11 2017-12-07 5.808 803,515,440 -269,617 74.70% 4,667,017,269
2017-12-08 2017-12-06 5.808 803,785,057 -361,486 74.73% 4,668,583,271
2017-12-07 2017-12-05 5.748 804,146,543 -319,545 74.76% 4,622,365,463
2017-11-21 2017-11-17 4.857 804,466,088 -27,960 74.79% 3,907,209,226
2017-11-20 2017-11-16 4.827 804,494,048 -45,935 74.80% 3,883,175,881
2017-10-23 2017-10-19 4.687 804,539,983 -99,858 74.80% 3,770,601,821
2017-10-18 2017-10-16 4.677 804,639,841 +107,846 74.81% 3,763,011,980
2017-10-16 2017-10-12 4.787 804,531,995 +67,904 74.80% 3,851,131,999
2017-10-13 2017-10-11 4.807 804,464,091 +17,974 74.79% 3,866,919,120
2017-10-12 2017-10-10 4.777 804,446,117 -99,858 74.79% 3,842,665,017
2017-10-11 2017-10-09 4.857 804,545,975 -15,977 74.80% 3,907,597,229
2017-10-04 2017-09-29 5.107 804,561,952 -179,744 74.80% 4,109,101,365
2017-10-03 2017-09-28 5.328 804,741,696 +15,977 74.82% 4,287,314,316
2017-09-26 2017-09-22 4.847 804,725,719 -103,852 74.82% 3,900,411,526
2017-09-22 2017-09-20 4.857 804,829,571 -99,858 74.83% 3,908,974,626
2017-09-21 2017-09-19 4.847 804,929,429 -99,858 74.84% 3,901,398,884
2017-09-20 2017-09-18 4.837 805,029,287 -69,901 74.84% 3,893,821,143
2017-09-19 2017-09-15 4.847 805,099,188 -99,858 74.85% 3,902,221,687
2017-09-18 2017-09-14 4.867 805,199,046 -91,869 74.86% 3,918,832,570
2017-09-15 2017-09-13 4.867 805,290,915 -99,858 74.87% 3,919,279,688
2017-09-14 2017-09-12 4.877 805,390,773 -149,787 74.88% 3,927,831,049
2017-09-11 2017-09-07 4.877 805,540,560 -1,997 74.89% 3,928,561,550
2017-09-04 2017-08-31 5.077 805,542,557 +45,934 74.89% 4,089,908,919
2017-08-28 2017-08-24 4.807 805,496,623 -3,994 74.89% 3,871,882,322
2017-08-25 2017-08-22 4.817 805,500,617 -1,997 74.89% 3,879,967,981
2017-08-24 2017-08-21 4.837 805,502,614 +93,866 74.89% 3,896,110,564
2017-08-22 2017-08-18 4.857 805,408,748 +95,864 74.88% 3,911,787,629
2017-08-21 2017-08-17 4.857 805,312,884 +121,827 74.87% 3,911,322,028
2017-08-18 2017-08-16 4.857 805,191,057 +103,852 74.86% 3,910,730,326
2017-08-17 2017-08-15 4.867 805,087,205 -3,904,447 74.85% 3,918,288,249
2017-08-16 2017-08-14 4.887 808,991,652 +263,625 75.21% 3,953,493,691
2017-08-11 2017-08-09 4.907 808,728,027 +5,991 75.19% 3,968,402,934
2017-08-10 2017-08-08 4.927 808,722,036 +37,946 75.19% 3,984,570,979
2017-08-08 2017-08-04 4.917 808,684,090 +55,921 75.18% 3,976,285,678
2017-08-07 2017-08-03 4.887 808,628,169 +33,952 75.18% 3,951,717,371
2017-08-04 2017-08-02 5.017 808,594,217 +61,911 75.18% 4,056,818,189
2017-08-03 2017-08-01 5.157 808,532,306 +369,475 75.17% 4,169,863,075
2017-08-02 2017-07-31 5.157 808,162,831 +2,025,120 75.14% 4,167,957,573
2017-08-01 2017-07-28 4.897 806,137,711 +277,605 74.95% 3,947,619,494
2017-07-31 2017-07-27 4.737 805,860,106 -169,758 74.92% 3,817,139,091
2017-07-28 2017-07-26 4.727 806,029,864 +137,804 74.94% 3,809,871,426
2017-07-27 2017-07-25 4.516 805,892,060 -11,983 74.92% 3,639,742,055
2017-07-26 2017-07-24 4.406 805,904,043 +27,960 74.93% 3,551,020,659
2017-07-25 2017-07-21 4.356 805,876,083 -3,994 74.92% 3,510,546,352
2017-07-24 2017-07-20 4.346 805,880,077 -73,895 74.92% 3,502,493,489
2017-07-21 2017-07-19 4.326 805,953,972 -3,995 74.93% 3,486,672,647
2017-07-20 2017-07-18 4.326 805,957,967 -3,994 74.93% 3,486,689,930
2017-07-19 2017-07-17 4.346 805,961,961 -3,994 74.93% 3,502,849,371
2017-07-18 2017-07-14 4.356 805,965,955 -9,986 74.93% 3,510,937,851
2017-07-17 2017-07-13 4.356 805,975,941 -5,992 74.93% 3,510,981,352
2017-07-14 2017-07-12 4.346 805,981,933 -37,946 74.93% 3,502,936,173
2017-07-13 2017-07-11 4.356 806,019,879 +21,969 74.94% 3,511,172,754
2017-07-12 2017-07-10 4.356 805,997,910 +251,642 74.93% 3,511,077,053
2017-07-11 2017-07-07 4.366 805,746,268 -15,977 74.91% 3,518,049,775
2017-07-10 2017-07-06 4.366 805,762,245 -89,872 74.91% 3,518,119,534
2017-07-07 2017-07-05 4.366 805,852,117 -133,810 74.92% 3,518,511,933
2017-07-06 2017-07-04 4.296 805,985,927 +95,864 74.93% 3,462,596,924
2017-07-05 2017-07-03 4.306 805,890,063 +1,094,443 74.92% 3,470,255,444
2017-07-04 2017-06-30 4.707 804,795,620 +1,108,424 74.82% 3,787,918,707
2017-07-03 2017-06-29 4.807 803,687,196 +1,140,378 74.72% 3,863,184,720
2017-06-30 2017-06-28 4.827 802,546,818 +1,254,217 74.61% 3,873,776,884
2017-06-29 2017-06-27 4.837 801,292,601 +77,889 74.50% 3,875,747,283
2017-06-28 2017-06-26 4.857 801,214,712 +1,461,921 74.49% 3,891,417,627
2017-06-27 2017-06-23 4.817 799,752,791 +501,287 74.35% 3,852,281,621
2017-06-23 2017-06-21 4.737 799,251,504 -99,858 74.31% 3,785,835,949
2017-06-21 2017-06-19 4.757 799,351,362 -139,801 74.32% 3,802,318,712
2017-06-20 2017-06-16 4.657 799,491,163 -95,864 74.33% 3,722,920,896
2017-06-19 2017-06-15 4.597 799,587,027 -91,869 74.34% 3,675,323,849
2017-06-16 2017-06-14 4.466 799,678,896 -285,594 74.35% 3,571,640,028
2017-06-15 2017-06-13 4.396 799,964,490 -59,915 74.37% 3,516,838,438
2017-06-13 2017-06-09 4.356 800,024,405 -53,923 74.38% 3,485,055,353
2017-06-12 2017-06-08 4.356 800,078,328 +313,554 74.38% 3,485,290,251
2017-06-09 2017-06-07 4.316 799,764,774 -81,884 74.36% 3,451,888,266
2017-06-08 2017-06-06 4.206 799,846,658 -413,412 74.36% 3,364,133,431
2017-06-07 2017-06-05 4.126 800,260,070 -13,980 74.40% 3,301,760,379
2017-06-06 2017-06-02 4.046 800,274,050 +589,162 74.40% 3,237,705,086
2017-06-05 2017-06-01 4.036 799,684,888 -209,702 74.35% 3,227,313,265
2017-06-02 2017-05-31 4.036 799,894,590 +351,501 74.37% 3,228,159,566
2017-06-01 2017-05-29 3.976 799,543,089 +229,673 74.33% 3,178,700,194
2017-05-31 2017-05-26 3.805 799,313,416 -95,864 74.31% 3,041,710,570
2017-05-29 2017-05-25 3.785 799,409,280 -3,678,768 74.32% 3,026,064,448
2017-05-26 2017-05-24 3.635 803,088,048 -399,432 74.66% 2,919,355,444
2017-05-25 2017-05-23 3.545 803,487,480 -133,810 74.70% 2,848,390,731
2017-05-24 2017-05-22 3.505 803,621,290 -99,858 74.71% 2,816,674,526
2017-05-23 2017-05-19 3.515 803,721,148 -289,588 74.72% 2,825,073,168
2017-05-22 2017-05-18 3.445 804,010,736 -429,389 74.75% 2,769,730,277
2017-05-19 2017-05-17 3.385 804,440,125 +13,980 74.79% 2,722,874,426
2017-05-18 2017-05-16 3.385 804,426,145 +617,122 74.79% 2,722,827,107
2017-05-17 2017-05-15 3.385 803,809,023 +431,387 74.73% 2,720,738,268
2017-05-16 2017-05-12 3.375 803,377,636 +1,685,603 74.69% 2,711,232,905
2017-05-15 2017-05-11 3.365 801,692,033 +2,310,714 74.53% 2,697,516,023
2017-05-12 2017-05-10 3.295 799,381,319 +2,362,640 74.32% 2,633,704,712
2017-05-11 2017-05-09 3.295 797,018,679 +1,224,258 74.10% 2,625,920,572
2017-05-10 2017-05-08 3.044 795,794,421 +201,714 73.99% 2,422,655,497
2017-05-08 2017-05-04 2.764 795,592,707 +1,250,222 73.97% 2,198,958,653
2017-05-05 2017-05-02 2.724 794,342,485 +115,835 73.85% 2,163,684,247
2017-05-04 2017-04-28 2.724 794,226,650 +503,284 73.84% 2,163,368,728
2017-05-02 2017-04-27 2.724 793,723,366 +101,855 73.79% 2,161,997,848
2017-04-28 2017-04-26 2.704 793,621,511 +21,969 73.78% 2,145,825,406
2017-04-27 2017-04-25 2.704 793,599,542 +808,850 73.78% 2,145,766,005
2017-04-26 2017-04-24 2.654 792,790,692 +1,885,319 73.71% 2,103,883,097
2017-04-20 2017-04-18 2.654 790,905,373 +101,855 73.53% 2,098,879,896
2017-04-19 2017-04-13 2.654 790,803,518 -2,590,317 73.52% 2,098,609,597
2017-04-18 2017-04-12 2.654 793,393,835 +83,881 73.76% 2,105,483,699
2017-04-13 2017-04-11 2.634 793,309,954 +551,216 73.76% 2,089,372,335
2017-04-12 2017-04-10 2.634 792,758,738 +367,478 73.70% 2,087,920,575
2017-04-11 2017-04-07 2.654 792,391,260 +497,292 73.67% 2,102,823,097
2017-04-10 2017-04-06 2.594 791,893,968 +419,404 73.62% 2,053,922,190
2017-04-07 2017-04-05 2.574 791,474,564 +441,372 73.58% 2,036,982,386
2017-04-06 2017-04-03 2.514 791,033,192 +2,059,072 73.54% 1,988,316,957
2017-04-03 2017-03-30 2.433 788,974,120 +271,614 73.35% 1,919,933,645
2017-03-31 2017-03-29 2.423 788,702,506 +740,946 73.33% 1,911,374,442
2017-03-30 2017-03-28 2.383 787,961,560 +579,176 73.26% 1,878,015,517
2017-03-29 2017-03-27 2.363 787,382,384 -103,852 73.20% 1,860,865,075
2017-03-28 2017-03-24 2.524 787,486,236 +455,352 73.21% 1,987,287,498
2017-03-27 2017-03-23 2.564 787,030,884 -573,184 73.17% 2,017,664,385
2017-03-24 2017-03-22 2.554 787,604,068 -151,785 73.22% 2,011,246,582
2017-03-23 2017-03-21 2.604 787,755,853 +73,895 73.24% 2,051,077,991
2017-03-22 2017-03-20 2.624 787,681,958 -147,789 73.23% 2,066,661,634
2017-03-20 2017-03-16 2.624 787,829,747 -43,938 73.25% 2,067,049,392
2017-03-17 2017-03-15 2.624 787,873,685 -123,824 73.25% 2,067,164,673
2017-03-16 2017-03-14 2.664 787,997,509 +5,992 73.26% 2,099,054,279
2017-03-15 2017-03-13 2.684 787,991,517 +39,943 73.26% 2,114,820,561
2017-03-14 2017-03-10 2.644 787,951,574 -85,878 73.26% 2,083,150,476
2017-03-13 2017-03-09 2.634 788,037,452 -5,992 73.27% 2,075,485,934
2017-03-10 2017-03-08 2.674 788,043,444 +27,961 73.27% 2,107,068,282
2017-03-09 2017-03-07 2.694 788,015,483 -93,867 73.26% 2,122,776,243
2017-03-08 2017-03-06 2.714 788,109,350 -59,915 73.27% 2,138,813,707
2017-03-07 2017-03-03 2.744 788,169,265 -133,809 73.28% 2,162,655,012
2017-03-06 2017-03-02 2.704 788,303,074 -23,966 73.29% 2,131,445,204
2017-03-03 2017-03-01 2.704 788,327,040 -27,960 73.29% 2,131,510,004
2017-03-02 2017-02-28 2.674 788,355,000 -215,694 73.29% 2,107,901,319
2017-03-01 2017-02-27 2.624 788,570,694 -61,912 73.31% 2,068,993,434
2017-02-28 2017-02-24 2.614 788,632,606 -151,784 73.32% 2,061,258,332
2017-02-27 2017-02-23 2.614 788,784,390 -117,832 73.33% 2,061,655,052
2017-02-24 2017-02-22 2.584 788,902,222 -59,915 73.35% 2,038,262,306
2017-02-23 2017-02-21 2.564 788,962,137 -145,793 73.35% 2,022,615,424
2017-02-21 2017-02-17 2.524 789,107,930 -169,758 73.36% 1,991,379,979
2017-02-10 2017-02-08 2.534 789,277,688 -7,989 73.38% 1,999,712,379
2017-02-09 2017-02-07 2.554 789,285,677 -39,943 73.38% 2,015,540,783
2017-02-07 2017-02-03 2.534 789,325,620 +1,198,296 73.38% 1,999,833,819
2017-02-06 2017-02-02 2.574 788,127,324 -19,972 73.27% 2,028,367,745
2017-02-02 2017-01-27 2.504 788,147,296 +898,722 73.28% 1,973,170,375
2017-02-01 2017-01-25 2.363 787,248,574 +377,463 73.19% 1,860,548,834
2017-01-26 2017-01-24 2.273 786,871,111 -17,974,438 73.16% 1,788,737,641
2017-01-25 2017-01-23 2.273 804,845,549 +880,748 74.83% 1,829,597,641
2017-01-23 2017-01-19 2.243 803,964,801 -19,972 74.75% 1,803,442,256
2017-01-20 2017-01-18 2.213 803,984,773 -7,888,781 74.75% 1,779,333,212
2017-01-19 2017-01-17 2.143 811,873,554 +231,671 75.48% 1,739,880,241
2017-01-18 2017-01-16 2.113 811,641,883 +113,838 75.46% 1,714,999,876
2017-01-17 2017-01-13 2.033 811,528,045 +1,897,302 75.45% 1,649,744,764
2017-01-16 2017-01-12 2.023 809,630,743 +2,218,844 75.27% 1,637,779,942
2017-01-13 2017-01-11 2.023 807,411,899 -247,648 75.07% 1,633,291,503
2017-01-12 2017-01-10 2.053 807,659,547 +1,625,688 75.09% 1,658,056,708
2017-01-11 2017-01-09 1.993 806,033,859 +2,005,149 74.94% 1,606,288,499
2017-01-09 2017-01-05 2.043 804,028,710 +639,091 74.75% 1,642,551,185
2017-01-06 2017-01-04 2.003 803,389,619 +7,989 74.69% 1,609,064,300
2017-01-04 2016-12-30 1.983 803,381,630 +9,985 74.69% 1,592,957,816
2017-01-03 2016-12-29 1.973 803,371,645 +145,793 74.69% 1,584,892,876
2016-12-30 2016-12-28 2.003 803,225,852 +17,974 74.68% 1,608,736,300
2016-12-29 2016-12-23 2.023 803,207,878 +1,082,461 74.68% 1,624,787,304
2016-12-28 2016-12-22 2.013 802,125,417 +740,946 74.57% 1,614,564,961
2016-12-23 2016-12-21 2.023 801,384,471 +137,804 74.51% 1,621,098,784
2016-12-22 2016-12-20 2.003 801,246,667 +277,605 74.49% 1,604,772,301
2016-12-19 2016-12-15 1.943 800,969,062 +708,992 74.47% 1,556,089,812
2016-12-16 2016-12-14 1.923 800,260,070 +7,989 74.40% 1,538,684,448
2016-12-15 2016-12-13 1.923 800,252,081 +1,505,858 74.40% 1,538,669,088
2016-12-14 2016-12-12 1.933 798,746,223 +139,801 74.26% 1,543,772,550
2016-12-13 2016-12-09 1.943 798,606,422 +29,958 74.25% 1,551,499,772
2016-12-12 2016-12-08 1.983 798,576,464 +1,613,705 74.24% 1,583,430,057
2016-12-09 2016-12-07 1.953 796,962,759 +768,906 74.09% 1,556,287,492
2016-12-08 2016-12-06 1.983 796,193,853 +83,881 74.02% 1,578,705,778
2016-12-07 2016-12-05 1.983 796,109,972 +1,080,464 74.02% 1,578,539,457
2016-12-06 2016-12-02 1.933 795,029,508 +155,778 73.92% 1,536,589,089
2016-12-05 2016-12-01 1.933 794,873,730 +3,644,817 73.90% 1,536,288,010
2016-12-02 2016-11-30 1.933 791,228,913 +3,912,436 73.56% 1,529,243,509
2016-12-01 2016-11-29 1.933 787,316,477 +2,794,026 73.20% 1,521,681,769
2016-11-30 2016-11-28 1.873 784,522,451 +2,628,262 72.94% 1,469,143,341
2016-11-29 2016-11-25 1.843 781,894,189 +499,290 72.69% 1,440,731,317
2016-11-25 2016-11-23 1.853 781,394,899 +41,941 72.65% 1,447,636,378
2016-11-24 2016-11-22 1.853 781,352,958 +63,909 72.64% 1,447,558,677
2016-11-21 2016-11-17 1.903 781,289,049 +75,892 72.64% 1,486,560,285
2016-11-17 2016-11-15 1.893 781,213,157 +1,144,372 72.63% 1,478,592,643
2016-11-16 2016-11-14 1.903 780,068,785 +2,226,834 72.52% 1,484,238,486
2016-11-15 2016-11-11 1.873 777,841,951 +1,320,122 72.32% 1,456,633,040
2016-11-08 2016-11-04 1.622 776,521,829 +185,736 72.19% 1,259,754,363
2016-11-04 2016-11-02 1.793 776,336,093 +297,577 72.18% 1,391,617,869
2016-11-01 2016-10-28 1.783 776,038,516 -299,574 72.15% 1,383,313,027
2016-10-11 2016-10-06 1.863 776,338,090 -1,997 72.18% 1,446,042,399
2016-10-04 2016-09-30 1.883 776,340,087 -49,929 72.18% 1,461,595,001
2016-09-30 2016-09-28 1.853 776,390,016 -15,978 72.18% 1,438,364,177
2016-09-22 2016-09-20 1.803 776,405,994 -129,815 72.18% 1,399,518,271
2016-09-07 2016-09-05 1.803 776,535,809 -119,830 72.20% 1,399,752,270
2016-08-19 2016-08-17 1.823 776,655,639 -249,645 72.21% 1,415,523,474
2016-07-04 2016-06-29 1.462 776,905,284 -9,985 72.23% 1,135,894,820
2016-06-30 2016-06-28 1.422 776,915,269 -99,858 72.23% 1,104,788,613
2016-06-29 2016-06-27 1.462 777,015,127 -7,976,656 72.24% 1,136,055,419
2016-06-21 2016-06-17 1.412 784,991,783 +247,647 72.98% 1,108,412,491
2016-06-16 2016-06-14 1.302 784,744,136 +108,585,577 72.96% 1,021,618,196
2016-06-15 2016-06-13 1.342 676,158,559 +255,636 69.92% 907,341,001
2016-05-25 2016-05-23 1.182 675,902,923 -19,338,498 69.90% 798,699,697
2016-04-01 2016-03-30 1.062 695,241,421 -24,175,469 71.90% 738,003,959
2016-02-17 2016-02-15 1.122 719,416,890 +439,375 74.40% 806,892,800
2015-12-30 2015-12-28 1.738 718,977,515 +85,244,041 74.35% 1,249,777,174
2015-12-07 2015-12-03 1.477 633,733,474 -26,406 74.35% 936,000,000
2015-11-24 2015-11-20 1.875 633,759,880 +633,733,474 74.35% 1,188,049,501
2015-11-19 2015-11-17 1.704 26,406 -44,009 0.00% 45,001
2015-11-02 2015-10-29 1.443 70,415 +44,009 0.01% 101,600
2015-07-30 2015-07-28 1.511 26,406 -42,248 0.00% 39,901
2015-07-13 2015-07-09 1.227 68,654 +15,843 0.01% 84,239
2015-06-22 2015-06-18 1.886 52,811 +8,802 0.01% 99,600
2015-06-19 2015-06-17 1.954 44,009 +26,405 0.01% 85,999
2015-06-18 2015-06-16 1.931 17,604 +17,604 0.00% 34,001
2015-06-11 2015-06-09 1.613 0 -12,323
2015-05-28 2015-05-26 1.659 12,323 -1,760 0.00% 20,441
2015-05-22 2015-05-20 1.579 14,083 -3,521 0.00% 22,240
2015-05-20 2015-05-18 1.227 17,604 +3,521 0.00% 21,600
2015-05-15 2015-05-13 1.500 14,083 -1,760 0.00% 21,120
2015-05-13 2015-05-11 1.579 15,843 -17,604 0.00% 25,019
2015-05-12 2015-05-08 1.591 33,447 +17,604 0.00% 53,200
2015-04-22 2015-04-20 1.102 15,843 -1,761 0.00% 17,460
2015-04-20 2015-04-16 1.091 17,604 +15,844 0.00% 19,200
2015-04-15 2015-04-13 1.023 1,760 +1,760 0.00% 1,800
2007-06-26 2007-06-22 1.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top