History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -14,872,000
2021-05-03 2021-04-29 1.160 14,872,000 -6,000 1.38% 17,251,520
2021-04-13 2021-04-09 1.160 14,878,000 +4,000 1.38% 17,258,480
2021-03-24 2021-03-22 1.160 14,874,000 +10,000 1.38% 17,253,840
2021-03-10 2021-03-08 1.160 14,864,000 +6,000 1.38% 17,242,240
2021-03-04 2021-03-02 1.160 14,858,000 +14,000 1.38% 17,235,280
2021-02-24 2021-02-22 1.160 14,844,000 +48,000 1.38% 17,219,040
2021-02-23 2021-02-19 1.160 14,796,000 +10,000 1.37% 17,163,360
2021-02-17 2021-02-11 1.160 14,786,000 -248,000 1.37% 17,151,760
2021-02-03 2021-02-01 1.160 15,034,000 +2,000 1.40% 17,439,440
2021-01-07 2021-01-05 1.160 15,032,000 +6,000 1.40% 17,437,120
2020-09-14 2020-09-10 1.160 15,026,000 -22,000 1.40% 17,430,160
2020-07-08 2020-07-06 1.160 15,048,000 +40,000 1.40% 17,455,680
2020-06-11 2020-06-09 1.160 15,008,000 +100,000 1.39% 17,409,280
2020-03-17 2020-03-13 1.160 14,908,000 +2,000 1.38% 17,293,280
2020-01-20 2020-01-16 1.160 14,906,000 +20,000 1.38% 17,290,960
2019-12-23 2019-12-19 1.160 14,886,000 +50,000 1.38% 17,267,760
2019-12-19 2019-12-17 1.160 14,836,000 +50,000 1.38% 17,209,760
2019-10-10 2019-10-08 1.160 14,786,000 +262,000 1.37% 17,151,760
2019-07-22 2019-07-18 1.160 14,524,000 +1,156,000 1.35% 16,847,840
2019-07-19 2019-07-17 0.880 13,368,000 +4,872,000 1.24% 11,763,840
2019-07-18 2019-07-16 0.510 8,496,000 -112,000 0.79% 4,332,960
2019-07-17 2019-07-15 0.510 8,608,000 -190,000 0.80% 4,390,080
2019-07-16 2019-07-12 0.470 8,798,000 -502,000 0.82% 4,135,060
2019-07-15 2019-07-11 0.500 9,300,000 +832,000 0.86% 4,650,000
2019-07-12 2019-07-10 0.580 8,468,000 +3,108,000 0.79% 4,911,440
2019-07-11 2019-07-09 0.660 5,360,000 -894,000 0.50% 3,537,600
2019-07-10 2019-07-08 0.900 6,254,000 +5,862,000 0.58% 5,628,600
2019-07-09 2019-07-05 4.590 392,000 -80,000 0.04% 1,799,280
2019-07-08 2019-07-04 5.040 472,000 -36,000 0.04% 2,378,880
2019-07-05 2019-07-03 6.010 508,000 +38,000 0.05% 3,053,080
2019-07-04 2019-07-02 6.050 470,000 +60,000 0.04% 2,843,500
2019-07-03 2019-06-28 7.180 410,000 -2,000 0.04% 2,943,800
2019-07-02 2019-06-27 6.600 412,000 -88,000 0.04% 2,719,200
2019-06-28 2019-06-26 7.350 500,000 -4,000 0.05% 3,675,000
2019-06-26 2019-06-24 7.850 504,000 +2,000 0.05% 3,956,400
2019-06-24 2019-06-20 7.950 502,000 +4,000 0.05% 3,990,900
2019-06-21 2019-06-19 7.950 498,000 -4,000 0.05% 3,959,100
2019-06-18 2019-06-14 7.930 502,000 -6,000 0.05% 3,980,860
2019-06-14 2019-06-12 7.970 508,000 -28,000 0.05% 4,048,760
2019-06-13 2019-06-11 8.080 536,000 +26,000 0.05% 4,330,880
2019-06-10 2019-06-05 7.970 510,000 +10,000 0.05% 4,064,700
2019-06-06 2019-06-04 7.900 500,000 -24,000 0.05% 3,950,000
2019-06-05 2019-06-03 8.140 524,000 +24,000 0.05% 4,265,360
2019-06-04 2019-05-31 8.150 500,000 -60,000 0.05% 4,075,000
2019-06-03 2019-05-30 8.220 560,000 -2,000 0.05% 4,603,200
2019-05-31 2019-05-29 7.860 562,000 +68,000 0.05% 4,417,320
2019-05-30 2019-05-28 7.190 494,000 -20,000 0.05% 3,551,860
2019-05-28 2019-05-24 7.110 514,000 +20,000 0.05% 3,654,540
2019-05-24 2019-05-22 7.060 494,000 -20,000 0.05% 3,487,640
2019-05-23 2019-05-21 7.070 514,000 +22,000 0.05% 3,633,980
2019-05-22 2019-05-20 7.100 492,000 -4,000 0.05% 3,493,200
2019-05-20 2019-05-16 7.180 496,000 +6,000 0.05% 3,561,280
2019-05-17 2019-05-15 7.150 490,000 +10,000 0.05% 3,503,500
2019-05-16 2019-05-14 7.410 480,000 +30,000 0.04% 3,556,800
2019-05-15 2019-05-10 7.960 450,000 +38,000 0.04% 3,582,000
2019-05-14 2019-05-09 8.000 412,000 -4,000 0.04% 3,296,000
2019-05-10 2019-05-08 8.040 416,000 +64,000 0.04% 3,344,640
2019-05-09 2019-05-07 8.100 352,000 +64,000 0.03% 2,851,200
2019-05-08 2019-05-06 8.020 288,000 -78,000 0.03% 2,309,760
2019-05-07 2019-05-03 8.040 366,000 -16,000 0.03% 2,942,640
2019-05-06 2019-05-02 8.330 382,000 -8,000 0.04% 3,182,060
2019-05-03 2019-04-30 8.350 390,000 +4,000 0.04% 3,256,500
2019-05-02 2019-04-29 8.590 386,000 -16,000 0.04% 3,315,740
2019-04-30 2019-04-26 8.740 402,000 -104,000 0.04% 3,513,480
2019-04-29 2019-04-25 8.760 506,000 -2,000 0.05% 4,432,560
2019-04-26 2019-04-24 8.820 508,000 -32,000 0.05% 4,480,560
2019-04-25 2019-04-23 8.800 540,000 -8,000 0.05% 4,752,000
2019-04-24 2019-04-18 8.860 548,000 +2,000 0.05% 4,855,280
2019-04-23 2019-04-17 8.860 546,000 +18,000 0.05% 4,837,560
2019-04-18 2019-04-16 8.910 528,000 -36,000 0.05% 4,704,480
2019-04-17 2019-04-15 8.940 564,000 -6,000 0.05% 5,042,160
2019-04-16 2019-04-12 9.780 570,000 +88,000 0.05% 5,574,600
2019-04-15 2019-04-11 9.300 482,000 +78,000 0.04% 4,482,600
2019-04-12 2019-04-10 8.350 404,000 -58,000 0.04% 3,373,400
2019-04-11 2019-04-09 8.330 462,000 -14,000 0.04% 3,848,460
2019-04-10 2019-04-08 8.310 476,000 +34,000 0.04% 3,955,560
2019-04-08 2019-04-03 7.990 442,000 -6,000 0.04% 3,531,580
2019-04-04 2019-04-02 7.990 448,000 +16,000 0.04% 3,579,520
2019-04-03 2019-04-01 7.990 432,000 +86,000 0.04% 3,451,680
2019-04-02 2019-03-29 7.960 346,000 +54,000 0.03% 2,754,160
2019-04-01 2019-03-28 7.550 292,000 +24,000 0.03% 2,204,600
2019-03-29 2019-03-27 6.930 268,000 -20,000 0.02% 1,857,240
2019-03-28 2019-03-26 6.400 288,000 +18,000 0.03% 1,843,200
2019-03-25 2019-03-21 6.860 270,000 -36,000 0.03% 1,852,200
2019-03-22 2019-03-20 6.980 306,000 -10,000 0.03% 2,135,880
2019-03-20 2019-03-18 7.030 316,000 +6,000 0.03% 2,221,480
2019-03-19 2019-03-15 7.050 310,000 +16,000 0.03% 2,185,500
2019-03-15 2019-03-13 7.570 294,000 -2,000 0.03% 2,225,580
2019-03-13 2019-03-11 7.550 296,000 +14,000 0.03% 2,234,800
2019-03-12 2019-03-08 7.530 282,000 +10,000 0.03% 2,123,460
2019-03-11 2019-03-07 7.440 272,000 +4,000 0.03% 2,023,680
2019-03-08 2019-03-06 7.490 268,000 +6,000 0.02% 2,007,320
2019-03-07 2019-03-05 7.430 262,000 +8,000 0.02% 1,946,660
2019-03-06 2019-03-04 7.460 254,000 +16,000 0.02% 1,894,840
2019-03-04 2019-02-28 8.070 238,000 -10,000 0.02% 1,920,660
2019-02-28 2019-02-26 8.010 248,000 +12,000 0.02% 1,986,480
2019-02-27 2019-02-25 7.930 236,000 +6,000 0.02% 1,871,480
2019-02-26 2019-02-22 8.100 230,000 -4,000 0.02% 1,863,000
2019-02-21 2019-02-19 8.460 234,000 +32,000 0.02% 1,979,640
2019-02-20 2019-02-18 8.460 202,000 +22,000 0.02% 1,708,920
2019-02-12 2019-02-08 8.200 180,000 +4,000 0.02% 1,476,000
2019-01-30 2019-01-28 7.230 176,000 +48,000 0.02% 1,272,480
2019-01-28 2019-01-24 7.440 128,000 +6,000 0.01% 952,320
2019-01-25 2019-01-23 7.500 122,000 -2,000 0.01% 915,000
2019-01-24 2019-01-22 7.500 124,000 +20,000 0.01% 930,000
2019-01-11 2019-01-09 8.280 104,000 +4,000 0.01% 861,120
2019-01-04 2019-01-02 8.930 100,000 -6,000 0.01% 893,000
2018-12-28 2018-12-24 8.780 106,000 -6,000 0.01% 930,680
2018-12-27 2018-12-20 8.780 112,000 +6,000 0.01% 983,360
2018-12-20 2018-12-18 8.870 106,000 -46,000 0.01% 940,220
2018-12-19 2018-12-17 8.860 152,000 -10,000 0.01% 1,346,720
2018-12-18 2018-12-14 8.800 162,000 -44,000 0.02% 1,425,600
2018-12-14 2018-12-12 8.790 206,000 +12,000 0.02% 1,810,740
2018-12-13 2018-12-11 8.720 194,000 +16,000 0.02% 1,691,680
2018-12-12 2018-12-10 8.510 178,000 -76,000 0.02% 1,514,780
2018-12-11 2018-12-07 8.360 254,000 -220,000 0.02% 2,123,440
2018-12-10 2018-12-06 8.190 474,000 -20,000 0.04% 3,882,060
2018-12-07 2018-12-05 8.190 494,000 -8,000 0.05% 4,045,860
2018-12-06 2018-12-04 8.200 502,000 -132,000 0.05% 4,116,400
2018-12-05 2018-12-03 7.970 634,000 -4,000 0.06% 5,052,980
2018-12-04 2018-11-30 7.690 638,000 -2,000 0.06% 4,906,220
2018-12-03 2018-11-29 8.410 640,000 -94,000 0.06% 5,382,400
2018-11-30 2018-11-28 8.470 734,000 -10,000 0.07% 6,216,980
2018-11-29 2018-11-27 8.400 744,000 -62,000 0.07% 6,249,600
2018-11-28 2018-11-26 8.462 806,000 -22,000 0.07% 6,820,386
2018-11-27 2018-11-23 8.392 828,000 -30,779 0.08% 6,948,508
2018-11-26 2018-11-22 7.861 858,779 -3,994 0.08% 6,751,002
2018-11-23 2018-11-21 7.390 862,773 -49,929 0.08% 6,376,320
2018-11-22 2018-11-20 7.210 912,702 -17,974 0.08% 6,580,800
2018-11-21 2018-11-19 7.100 930,676 -91,870 0.09% 6,607,877
2018-11-20 2018-11-16 7.010 1,022,546 -23,966 0.10% 7,168,001
2018-11-16 2018-11-14 6.710 1,046,512 +1,997 0.10% 7,021,602
2018-11-02 2018-10-31 6.169 1,044,515 -5,991 0.10% 6,443,363
2018-11-01 2018-10-30 5.958 1,050,506 +5,991 0.10% 6,259,400
2018-10-29 2018-10-25 5.257 1,044,515 -13,980 0.10% 5,491,502
2018-10-12 2018-10-10 6.019 1,058,495 -7,988 0.10% 6,370,602
2018-10-11 2018-10-09 5.978 1,066,483 +7,988 0.10% 6,375,958
2018-10-04 2018-10-02 6.589 1,058,495 -1,997 0.10% 6,974,802
2018-10-03 2018-09-28 6.780 1,060,492 +1,997 0.10% 7,189,741
2018-09-19 2018-09-17 6.359 1,058,495 +3,995 0.10% 6,731,002
2018-09-18 2018-09-14 6.409 1,054,500 -5,992 0.10% 6,758,398
2018-09-17 2018-09-13 6.389 1,060,492 +5,992 0.10% 6,775,561
2018-09-14 2018-09-12 6.459 1,054,500 +1,997 0.10% 6,811,198
2018-09-13 2018-09-11 6.489 1,052,503 +1,997 0.10% 6,829,919
2018-09-11 2018-09-07 6.730 1,050,506 -1,997 0.10% 7,069,440
2018-09-10 2018-09-06 6.710 1,052,503 -1,997 0.10% 7,061,799
2018-09-06 2018-09-04 6.780 1,054,500 -15,978 0.10% 7,149,118
2018-09-04 2018-08-31 6.810 1,070,478 -23,966 0.10% 7,289,602
2018-09-03 2018-08-30 6.720 1,094,444 -39,943 0.10% 7,354,163
2018-08-30 2018-08-28 6.559 1,134,387 +1,997 0.11% 7,440,802
2018-08-29 2018-08-27 6.549 1,132,390 +1,998 0.11% 7,416,363
2018-08-28 2018-08-24 6.559 1,130,392 -23,966 0.11% 7,414,597
2018-08-24 2018-08-22 6.569 1,154,358 -13,980 0.11% 7,583,358
2018-08-22 2018-08-20 6.419 1,168,338 +1,997 0.11% 7,499,697
2018-08-21 2018-08-17 6.559 1,166,341 +1,997 0.11% 7,650,398
2018-08-17 2018-08-15 6.609 1,164,344 -11,983 0.11% 7,695,599
2018-08-16 2018-08-14 6.559 1,176,327 +1,997 0.11% 7,715,899
2018-08-15 2018-08-13 6.599 1,174,330 -41,940 0.11% 7,749,840
2018-08-14 2018-08-10 6.559 1,216,270 -25,963 0.11% 7,977,898
2018-08-13 2018-08-09 6.559 1,242,233 -19,972 0.12% 8,148,198
2018-08-10 2018-08-08 6.569 1,262,205 -35,949 0.12% 8,291,840
2018-08-09 2018-08-07 6.499 1,298,154 +1,997 0.12% 8,437,001
2018-08-08 2018-08-06 6.539 1,296,157 +3,995 0.12% 8,475,942
2018-08-07 2018-08-03 6.760 1,292,162 +1,997 0.12% 8,734,498
2018-08-03 2018-08-01 6.579 1,290,165 +5,991 0.12% 8,488,439
2018-08-01 2018-07-30 6.639 1,284,174 -29,957 0.12% 8,526,182
2018-07-31 2018-07-27 6.459 1,314,131 -9,986 0.12% 8,488,199
2018-07-30 2018-07-26 6.439 1,324,117 -3,994 0.12% 8,526,180
2018-07-25 2018-07-23 6.419 1,328,111 -3,995 0.12% 8,525,298
2018-07-24 2018-07-20 6.509 1,332,106 +11,983 0.12% 8,671,003
2018-07-13 2018-07-11 6.509 1,320,123 -3,994 0.12% 8,593,003
2018-07-12 2018-07-10 6.569 1,324,117 +3,994 0.12% 8,698,561
2018-07-09 2018-07-05 6.840 1,320,123 +3,995 0.12% 9,029,263
2018-07-06 2018-07-04 6.840 1,316,128 -5,992 0.12% 9,001,938
2018-07-05 2018-07-03 6.740 1,322,120 +5,992 0.12% 8,910,522
2018-07-04 2018-06-29 7.000 1,316,128 -5,992 0.12% 9,212,818
2018-06-29 2018-06-27 6.960 1,322,120 -13,980 0.12% 9,201,802
2018-06-27 2018-06-25 6.980 1,336,100 +5,992 0.12% 9,325,861
2018-06-26 2018-06-22 7.040 1,330,108 -9,986 0.12% 9,363,957
2018-06-25 2018-06-21 7.130 1,340,094 -7,989 0.12% 9,555,039
2018-06-22 2018-06-20 7.100 1,348,083 -19,971 0.13% 9,571,501
2018-06-21 2018-06-19 7.110 1,368,054 -9,986 0.13% 9,726,997
2018-06-20 2018-06-15 7.190 1,378,040 -9,986 0.13% 9,908,398
2018-06-19 2018-06-14 7.220 1,388,026 -3,994 0.13% 10,021,900
2018-06-15 2018-06-13 7.110 1,392,020 -71,898 0.13% 9,897,397
2018-06-14 2018-06-12 7.100 1,463,918 +5,991 0.14% 10,393,939
2018-06-13 2018-06-11 6.990 1,457,927 -3,994 0.14% 10,190,803
2018-06-12 2018-06-08 6.850 1,461,921 -13,980 0.14% 10,013,760
2018-06-11 2018-06-07 6.599 1,475,901 +7,989 0.14% 9,740,020
2018-06-08 2018-06-06 6.509 1,467,912 -19,972 0.14% 9,554,997
2018-06-07 2018-06-05 6.409 1,487,884 -7,989 0.14% 9,536,000
2018-06-06 2018-06-04 6.379 1,495,873 -25,963 0.14% 9,542,262
2018-06-05 2018-06-01 6.329 1,521,836 -29,957 0.14% 9,631,682
2018-06-04 2018-05-31 6.399 1,551,793 -41,940 0.14% 9,930,059
2018-06-01 2018-05-30 5.858 1,593,733 +1,997 0.15% 9,336,597
2018-05-28 2018-05-24 5.648 1,591,736 -1,997 0.15% 8,990,158
2018-05-25 2018-05-23 5.628 1,593,733 +1,997 0.15% 8,969,517
2018-05-21 2018-05-17 5.648 1,591,736 -7,989 0.15% 8,990,158
2018-05-18 2018-05-16 5.638 1,599,725 +5,992 0.15% 9,019,260
2018-05-17 2018-05-15 5.618 1,593,733 +7,988 0.15% 8,953,557
2018-05-09 2018-05-07 5.818 1,585,745 -5,991 0.15% 9,226,281
2018-05-08 2018-05-04 5.798 1,591,736 +3,994 0.15% 9,229,258
2018-05-04 2018-05-02 6.009 1,587,742 -51,926 0.15% 9,540,000
2018-05-03 2018-04-30 6.029 1,639,668 -3,994 0.15% 9,884,839
2018-04-30 2018-04-26 5.608 1,643,662 -19,972 0.15% 9,217,597
2018-04-27 2018-04-25 5.588 1,663,634 -3,994 0.15% 9,296,280
2018-04-26 2018-04-24 5.578 1,667,628 +1,997 0.16% 9,301,898
2018-04-25 2018-04-23 5.548 1,665,631 -37,946 0.15% 9,240,719
2018-04-23 2018-04-19 5.598 1,703,577 -5,992 0.16% 9,536,538
2018-04-20 2018-04-18 5.588 1,709,569 +3,995 0.16% 9,552,961
2018-04-19 2018-04-17 5.608 1,705,574 +11,983 0.16% 9,564,798
2018-04-18 2018-04-16 5.738 1,693,591 -1,998 0.16% 9,718,077
2018-04-13 2018-04-11 5.748 1,695,589 -3,994 0.16% 9,746,522
2018-04-12 2018-04-10 5.808 1,699,583 -59,915 0.16% 9,871,600
2018-04-11 2018-04-09 5.808 1,759,498 -9,986 0.16% 10,219,601
2018-04-09 2018-04-04 5.838 1,769,484 -79,886 0.16% 10,330,763
2018-04-06 2018-04-03 5.838 1,849,370 +13,980 0.17% 10,797,160
2018-04-04 2018-03-29 5.808 1,835,390 -17,974 0.17% 10,660,401
2018-03-29 2018-03-27 5.608 1,853,364 -1,997 0.17% 10,393,599
2018-03-28 2018-03-26 5.508 1,855,361 -5,992 0.17% 10,218,998
2018-03-27 2018-03-23 5.428 1,861,353 -183,739 0.17% 10,102,881
2018-03-26 2018-03-22 5.538 2,045,092 -3,994 0.19% 11,325,442
2018-03-23 2018-03-21 5.548 2,049,086 -3,994 0.19% 11,368,080
2018-03-21 2018-03-19 5.558 2,053,080 -1,997 0.19% 11,410,799
2018-03-20 2018-03-16 5.558 2,055,077 -1,998 0.19% 11,421,898
2018-03-19 2018-03-15 5.548 2,057,075 -1,997 0.19% 11,412,402
2018-03-16 2018-03-14 5.558 2,059,072 -7,988 0.19% 11,444,102
2018-03-14 2018-03-12 5.538 2,067,060 +1,997 0.19% 11,447,098
2018-03-13 2018-03-09 5.538 2,065,063 +7,988 0.19% 11,436,039
2018-03-09 2018-03-07 5.628 2,057,075 -15,977 0.19% 11,577,202
2018-03-08 2018-03-06 5.588 2,073,052 +19,972 0.19% 11,584,081
2018-03-07 2018-03-05 5.748 2,053,080 -3,995 0.19% 11,801,439
2018-03-02 2018-02-28 5.868 2,057,075 -1,997 0.19% 12,071,603
2018-03-01 2018-02-27 5.828 2,059,072 -1,997 0.19% 12,000,842
2018-02-28 2018-02-26 5.828 2,061,069 +19,972 0.19% 12,012,481
2018-02-26 2018-02-22 5.688 2,041,097 +7,988 0.19% 11,609,918
2018-02-22 2018-02-20 5.658 2,033,109 +3,995 0.19% 11,503,402
2018-02-21 2018-02-15 5.558 2,029,114 +1,997 0.19% 11,277,598
2018-02-13 2018-02-09 5.378 2,027,117 -83,881 0.19% 10,901,099
2018-02-08 2018-02-06 5.398 2,110,998 -15,977 0.20% 11,394,461
2018-02-07 2018-02-05 5.548 2,126,975 -87,875 0.20% 11,800,199
2018-02-05 2018-02-01 5.568 2,214,850 -3,994 0.21% 12,332,079
2018-02-01 2018-01-30 5.588 2,218,844 -79,887 0.21% 12,398,757
2018-01-31 2018-01-29 5.668 2,298,731 -37,946 0.21% 13,029,321
2018-01-30 2018-01-26 5.648 2,336,677 -107,847 0.22% 13,197,600
2018-01-29 2018-01-25 5.738 2,444,524 +11,983 0.23% 14,027,043
2018-01-26 2018-01-24 5.798 2,432,541 -55,920 0.23% 14,104,442
2018-01-25 2018-01-23 5.808 2,488,461 -21,969 0.23% 14,453,600
2018-01-24 2018-01-22 5.798 2,510,430 -7,988 0.23% 14,556,061
2018-01-23 2018-01-19 5.868 2,518,418 -27,961 0.23% 14,778,917
2018-01-22 2018-01-18 5.848 2,546,379 -141,798 0.24% 14,892,002
2018-01-19 2018-01-17 5.868 2,688,177 -45,935 0.25% 15,775,120
2018-01-18 2018-01-16 6.049 2,734,112 -15,977 0.25% 16,537,522
2018-01-17 2018-01-15 6.059 2,750,089 -41,940 0.26% 16,661,700
2018-01-15 2018-01-11 6.239 2,792,029 -7,989 0.26% 17,419,078
2018-01-12 2018-01-10 6.189 2,800,018 -7,989 0.26% 17,328,720
2018-01-11 2018-01-09 6.239 2,808,007 +11,983 0.26% 17,518,762
2018-01-10 2018-01-08 6.389 2,796,024 -9,985 0.26% 17,864,002
2018-01-09 2018-01-05 6.499 2,806,009 +1,997 0.26% 18,236,897
2018-01-05 2018-01-03 6.549 2,804,012 -11,983 0.26% 18,364,318
2018-01-04 2018-01-02 6.579 2,815,995 +3,994 0.26% 18,527,398
2018-01-03 2017-12-29 6.589 2,812,001 -9,986 0.26% 18,529,280
2018-01-02 2017-12-28 6.579 2,821,987 -7,988 0.26% 18,566,822
2017-12-29 2017-12-27 6.579 2,829,975 +7,988 0.26% 18,619,377
2017-12-28 2017-12-22 6.589 2,821,987 -17,974 0.26% 18,595,082
2017-12-27 2017-12-21 6.579 2,839,961 +35,949 0.26% 18,685,079
2017-12-22 2017-12-20 6.619 2,804,012 +117,832 0.26% 18,560,878
2017-12-20 2017-12-18 6.619 2,686,180 +17,975 0.25% 17,780,901
2017-12-19 2017-12-15 6.559 2,668,205 +43,937 0.25% 17,501,597
2017-12-18 2017-12-14 6.189 2,624,268 +29,957 0.24% 16,241,040
2017-12-15 2017-12-13 6.129 2,594,311 -21,968 0.24% 15,899,763
2017-12-14 2017-12-12 6.079 2,616,279 +5,991 0.24% 15,903,398
2017-12-13 2017-12-11 5.838 2,610,288 +5,992 0.24% 15,239,621
2017-12-12 2017-12-08 5.768 2,604,296 -129,816 0.24% 15,022,078
2017-12-11 2017-12-07 5.808 2,734,112 -113,838 0.25% 15,880,402
2017-12-08 2017-12-06 5.808 2,847,950 -41,940 0.26% 16,541,601
2017-12-07 2017-12-05 5.748 2,889,890 -5,992 0.27% 16,611,559
2017-12-06 2017-12-04 5.478 2,895,882 -59,914 0.27% 15,863,002
2017-12-05 2017-12-01 5.247 2,955,796 +11,983 0.27% 15,510,398
2017-11-30 2017-11-28 4.907 2,943,813 -79,887 0.27% 14,445,198
2017-11-29 2017-11-27 4.897 3,023,700 -19,971 0.28% 14,806,921
2017-11-28 2017-11-24 4.907 3,043,671 +19,971 0.28% 14,935,198
2017-11-27 2017-11-23 4.887 3,023,700 +13,980 0.28% 14,776,641
2017-11-24 2017-11-22 4.907 3,009,720 -7,988 0.28% 14,768,601
2017-11-23 2017-11-21 4.907 3,017,708 -81,884 0.28% 14,807,798
2017-11-22 2017-11-20 4.907 3,099,592 -25,963 0.29% 15,209,600
2017-11-14 2017-11-10 4.907 3,125,555 -9,986 0.29% 15,337,000
2017-11-09 2017-11-07 4.917 3,135,541 -29,957 0.29% 15,417,401
2017-11-08 2017-11-06 4.907 3,165,498 -19,972 0.29% 15,532,999
2017-11-02 2017-10-31 4.847 3,185,470 -39,943 0.30% 15,439,601
2017-11-01 2017-10-30 4.787 3,225,413 -19,972 0.30% 15,439,400
2017-10-26 2017-10-24 4.697 3,245,385 +1,998 0.30% 15,242,502
2017-10-25 2017-10-23 4.687 3,243,387 +17,974 0.30% 15,200,638
2017-10-24 2017-10-20 4.717 3,225,413 -11,983 0.30% 15,213,300
2017-10-20 2017-10-18 4.737 3,237,396 +3,994 0.30% 15,334,660
2017-10-19 2017-10-17 4.667 3,233,402 -3,994 0.30% 15,089,082
2017-10-18 2017-10-16 4.677 3,237,396 -23,966 0.30% 15,140,140
2017-10-13 2017-10-11 4.807 3,261,362 -1,997 0.30% 15,676,801
2017-10-12 2017-10-10 4.777 3,263,359 +3,994 0.30% 15,588,360
2017-10-11 2017-10-09 4.857 3,259,365 +25,963 0.30% 15,830,401
2017-10-10 2017-10-06 4.837 3,233,402 +13,980 0.30% 15,639,542
2017-10-06 2017-10-03 4.937 3,219,422 -7,988 0.30% 15,894,322
2017-10-04 2017-09-29 5.107 3,227,410 -427,392 0.30% 16,483,199
2017-10-03 2017-09-28 5.328 3,654,802 -9,986 0.34% 19,471,198
2017-09-29 2017-09-27 5.257 3,664,788 -31,955 0.34% 19,267,499
2017-09-28 2017-09-26 5.037 3,696,743 -7,988 0.34% 18,621,061
2017-09-27 2017-09-25 4.907 3,704,731 -5,992 0.34% 18,178,998
2017-09-22 2017-09-20 4.857 3,710,723 +1,997 0.34% 18,022,601
2017-09-20 2017-09-18 4.837 3,708,726 +3,995 0.34% 17,938,622
2017-09-18 2017-09-14 4.867 3,704,731 -59,915 0.34% 18,030,598
2017-09-13 2017-09-11 4.877 3,764,646 +3,994 0.35% 18,359,899
2017-09-11 2017-09-07 4.877 3,760,652 +5,992 0.35% 18,340,421
2017-09-07 2017-09-05 4.847 3,754,660 +3,994 0.35% 18,198,398
2017-09-06 2017-09-04 4.847 3,750,666 +17,974 0.35% 18,179,040
2017-09-05 2017-09-01 4.997 3,732,692 -3,994 0.35% 18,652,622
2017-09-04 2017-08-31 5.077 3,736,686 -27,960 0.35% 18,971,940
2017-09-01 2017-08-30 4.787 3,764,646 +3,994 0.35% 18,020,599
2017-08-31 2017-08-29 4.807 3,760,652 -19,971 0.35% 18,076,801
2017-08-30 2017-08-28 4.807 3,780,623 -37,946 0.35% 18,172,798
2017-08-29 2017-08-25 4.807 3,818,569 +15,977 0.36% 18,355,198
2017-08-28 2017-08-24 4.807 3,802,592 +5,991 0.35% 18,278,399
2017-08-25 2017-08-22 4.817 3,796,601 +5,992 0.35% 18,287,621
2017-08-22 2017-08-18 4.857 3,790,609 -21,969 0.35% 18,410,599
2017-08-18 2017-08-16 4.857 3,812,578 +1,997 0.35% 18,517,300
2017-08-17 2017-08-15 4.867 3,810,581 -17,974 0.35% 18,545,761
2017-08-16 2017-08-14 4.887 3,828,555 -9,986 0.36% 18,709,919
2017-08-15 2017-08-11 4.897 3,838,541 -39,943 0.36% 18,797,160
2017-08-11 2017-08-09 4.907 3,878,484 -1,997 0.36% 19,031,599
2017-08-09 2017-08-07 4.937 3,880,481 -5,992 0.36% 19,157,978
2017-08-08 2017-08-04 4.917 3,886,473 +9,986 0.36% 19,109,720
2017-08-07 2017-08-03 4.887 3,876,487 +21,969 0.36% 18,944,160
2017-08-03 2017-08-01 5.157 3,854,518 +25,963 0.36% 19,878,998
2017-08-02 2017-07-31 5.157 3,828,555 +19,971 0.36% 19,745,099
2017-08-01 2017-07-28 4.897 3,808,584 +7,989 0.35% 18,650,462
2017-07-28 2017-07-26 4.727 3,800,595 +43,937 0.35% 17,964,320
2017-07-27 2017-07-25 4.516 3,756,658 +7,989 0.35% 16,966,622
2017-07-26 2017-07-24 4.406 3,748,669 +3,994 0.35% 16,517,601
2017-07-25 2017-07-21 4.356 3,744,675 +7,989 0.35% 16,312,502
2017-07-24 2017-07-20 4.346 3,736,686 -113,838 0.35% 16,240,280
2017-07-21 2017-07-19 4.326 3,850,524 -37,946 0.36% 16,657,920
2017-07-12 2017-07-10 4.356 3,888,470 +1,997 0.36% 16,938,900
2017-07-11 2017-07-07 4.366 3,886,473 -29,957 0.36% 16,969,120
2017-07-07 2017-07-05 4.366 3,916,430 +31,954 0.36% 17,099,919
2017-07-06 2017-07-04 4.296 3,884,476 -47,932 0.36% 16,688,101
2017-07-05 2017-07-03 4.306 3,932,408 -1,997 0.37% 16,933,402
2017-07-03 2017-06-29 4.807 3,934,405 -3,994 0.37% 18,912,001
2017-06-30 2017-06-28 4.827 3,938,399 -43,938 0.37% 19,010,080
2017-06-29 2017-06-27 4.837 3,982,337 +83,881 0.37% 19,262,042
2017-06-28 2017-06-26 4.857 3,898,456 +59,915 0.36% 18,934,401
2017-06-27 2017-06-23 4.817 3,838,541 +27,960 0.36% 18,489,640
2017-06-26 2017-06-22 4.797 3,810,581 -33,952 0.35% 18,278,641
2017-06-23 2017-06-21 4.737 3,844,533 -27,960 0.36% 18,210,502
2017-06-22 2017-06-20 4.737 3,872,493 -9,986 0.36% 18,342,941
2017-06-21 2017-06-19 4.757 3,882,479 +29,958 0.36% 18,468,002
2017-06-20 2017-06-16 4.657 3,852,521 +51,926 0.36% 17,939,699
2017-06-19 2017-06-15 4.597 3,800,595 -1,997 0.35% 17,469,540
2017-06-16 2017-06-14 4.466 3,802,592 -17,975 0.35% 16,983,679
2017-06-09 2017-06-07 4.316 3,820,567 -19,971 0.36% 16,490,062
2017-06-08 2017-06-06 4.206 3,840,538 -19,972 0.36% 16,153,199
2017-06-07 2017-06-05 4.126 3,860,510 -41,940 0.36% 15,927,921
2017-06-06 2017-06-02 4.046 3,902,450 -13,980 0.36% 15,788,319
2017-06-05 2017-06-01 4.036 3,916,430 -3,995 0.36% 15,805,659
2017-06-02 2017-05-31 4.036 3,920,425 -15,977 0.36% 15,821,782
2017-06-01 2017-05-29 3.976 3,936,402 -1,997 0.37% 15,649,740
2017-05-31 2017-05-26 3.805 3,938,399 -9,986 0.37% 14,987,200
2017-05-29 2017-05-25 3.785 3,948,385 -5,991 0.37% 14,946,121
2017-05-26 2017-05-24 3.635 3,954,376 -43,938 0.37% 14,374,799
2017-05-23 2017-05-19 3.515 3,998,314 -45,935 0.37% 14,054,041
2017-05-22 2017-05-18 3.445 4,044,249 -3,994 0.38% 13,932,002
2017-05-18 2017-05-16 3.385 4,048,243 -1,997 0.38% 13,702,521
2017-05-17 2017-05-15 3.385 4,050,240 -9,986 0.38% 13,709,280
2017-05-16 2017-05-12 3.375 4,060,226 -7,988 0.38% 13,702,421
2017-05-15 2017-05-11 3.365 4,068,214 -19,972 0.38% 13,688,639
2017-05-12 2017-05-10 3.295 4,088,186 -83,881 0.38% 13,469,260
2017-05-11 2017-05-09 3.295 4,172,067 -51,926 0.39% 13,745,621
2017-05-10 2017-05-08 3.044 4,223,993 +69,901 0.39% 12,859,200
2017-05-08 2017-05-04 2.764 4,154,092 -149,787 0.39% 11,481,599
2017-05-04 2017-04-28 2.724 4,303,879 -49,929 0.40% 11,723,199
2017-05-02 2017-04-27 2.724 4,353,808 -49,929 0.40% 11,859,199
2017-04-27 2017-04-25 2.704 4,403,737 -69,901 0.41% 11,906,999
2017-04-26 2017-04-24 2.654 4,473,638 -49,929 0.42% 11,872,000
2017-04-25 2017-04-21 2.654 4,523,567 -43,937 0.42% 12,004,500
2017-04-24 2017-04-20 2.644 4,567,504 -153,782 0.42% 12,075,359
2017-04-21 2017-04-19 2.644 4,721,286 -105,849 0.44% 12,481,921
2017-04-20 2017-04-18 2.654 4,827,135 -103,852 0.45% 12,810,100
2017-04-19 2017-04-13 2.654 4,930,987 -15,978 0.46% 13,085,699
2017-04-18 2017-04-12 2.654 4,946,965 -5,991 0.46% 13,128,101
2017-04-12 2017-04-10 2.634 4,952,956 +21,969 0.46% 13,044,799
2017-04-11 2017-04-07 2.654 4,930,987 -7,989 0.46% 13,085,699
2017-04-10 2017-04-06 2.594 4,938,976 +1,997 0.46% 12,810,140
2017-04-07 2017-04-05 2.574 4,936,979 -29,957 0.46% 12,706,080
2017-04-06 2017-04-03 2.514 4,966,936 -215,694 0.46% 12,484,739
2017-03-30 2017-03-28 2.383 5,182,630 +7,989 0.48% 12,352,201
2017-03-29 2017-03-27 2.363 5,174,641 -35,949 0.48% 12,229,520
2017-03-27 2017-03-23 2.564 5,210,590 -87,875 0.48% 13,358,080
2017-03-23 2017-03-21 2.604 5,298,465 -91,869 0.49% 13,795,600
2017-03-22 2017-03-20 2.624 5,390,334 -19,972 0.50% 14,142,759
2017-03-15 2017-03-13 2.684 5,410,306 -19,971 0.50% 14,520,241
2017-03-13 2017-03-09 2.634 5,430,277 +3,994 0.50% 14,301,939
2017-03-10 2017-03-08 2.674 5,426,283 -101,855 0.50% 14,508,780
2017-03-09 2017-03-07 2.694 5,528,138 -13,980 0.51% 14,891,839
2017-03-08 2017-03-06 2.714 5,542,118 +17,974 0.52% 15,040,499
2017-03-07 2017-03-03 2.744 5,524,144 -47,932 0.51% 15,157,680
2017-03-06 2017-03-02 2.704 5,572,076 +19,972 0.52% 15,066,001
2017-03-02 2017-02-28 2.674 5,552,104 -5,992 0.52% 14,845,200
2017-02-24 2017-02-22 2.584 5,558,096 -1,997 0.52% 14,360,281
2017-02-23 2017-02-21 2.564 5,560,093 +43,938 0.52% 14,254,081
2017-02-21 2017-02-17 2.524 5,516,155 -1,997 0.51% 13,920,479
2017-02-17 2017-02-15 2.524 5,518,152 +21,968 0.51% 13,925,519
2017-02-16 2017-02-14 2.524 5,496,184 +11,983 0.51% 13,870,081
2017-02-15 2017-02-13 2.524 5,484,201 -13,980 0.51% 13,839,841
2017-02-13 2017-02-09 2.534 5,498,181 -1,997 0.51% 13,930,180
2017-02-09 2017-02-07 2.554 5,500,178 -29,957 0.51% 14,045,400
2017-02-08 2017-02-06 2.564 5,530,135 +9,985 0.51% 14,177,279
2017-02-07 2017-02-03 2.534 5,520,150 +27,961 0.51% 13,985,841
2017-02-06 2017-02-02 2.574 5,492,189 -17,975 0.51% 14,134,999
2017-02-02 2017-01-27 2.504 5,510,164 -17,974 0.51% 13,795,001
2017-02-01 2017-01-25 2.363 5,528,138 -49,929 0.51% 13,064,959
2017-01-24 2017-01-20 2.283 5,578,067 +3,994 0.52% 12,736,080
2017-01-23 2017-01-19 2.243 5,574,073 +51,926 0.52% 12,503,680
2017-01-20 2017-01-18 2.213 5,522,147 +49,929 0.51% 12,221,301
2017-01-18 2017-01-16 2.113 5,472,218 -21,969 0.51% 11,562,801
2017-01-17 2017-01-13 2.033 5,494,187 +19,972 0.51% 11,169,061
2017-01-13 2017-01-11 2.023 5,474,215 +11,983 0.51% 11,073,640
2017-01-12 2017-01-10 2.053 5,462,232 +1,997 0.51% 11,213,500
2017-01-06 2017-01-04 2.003 5,460,235 +45,935 0.51% 10,936,000
2017-01-04 2016-12-30 1.983 5,414,300 +9,986 0.50% 10,735,560
2017-01-03 2016-12-29 1.973 5,404,314 -3,995 0.50% 10,661,639
2016-12-29 2016-12-23 2.023 5,408,309 -29,957 0.50% 10,940,321
2016-12-28 2016-12-22 2.013 5,438,266 +1,997 0.51% 10,946,460
2016-12-19 2016-12-15 1.943 5,436,269 +5,992 0.51% 10,561,360
2016-12-15 2016-12-13 1.923 5,430,277 +27,960 0.50% 10,440,959
2016-12-14 2016-12-12 1.933 5,402,317 +25,963 0.50% 10,441,300
2016-12-13 2016-12-09 1.943 5,376,354 +11,983 0.50% 10,444,960
2016-12-12 2016-12-08 1.983 5,364,371 +3,994 0.50% 10,636,560
2016-12-07 2016-12-05 1.983 5,360,377 +11,983 0.50% 10,628,640
2016-12-06 2016-12-02 1.933 5,348,394 +9,986 0.50% 10,337,080
2016-12-05 2016-12-01 1.933 5,338,408 +39,943 0.50% 10,317,780
2016-12-01 2016-11-29 1.933 5,298,465 -165,764 0.49% 10,240,580
2016-11-30 2016-11-28 1.873 5,464,229 +31,954 0.51% 10,232,640
2016-11-25 2016-11-23 1.853 5,432,275 -5,991 0.51% 10,064,001
2016-11-24 2016-11-22 1.853 5,438,266 -7,989 0.51% 10,075,100
2016-11-23 2016-11-21 1.873 5,446,255 +19,972 0.51% 10,198,981
2016-11-22 2016-11-18 1.863 5,426,283 +19,972 0.50% 10,107,240
2016-11-21 2016-11-17 1.903 5,406,311 -11,983 0.50% 10,286,599
2016-11-15 2016-11-11 1.873 5,418,294 -39,944 0.50% 10,146,619
2016-11-14 2016-11-10 1.893 5,458,238 -109,843 0.51% 10,330,741
2016-11-10 2016-11-08 1.883 5,568,081 -49,929 0.52% 10,482,879
2016-11-09 2016-11-07 1.873 5,618,010 -27,961 0.52% 10,520,619
2016-11-08 2016-11-04 1.622 5,645,971 +15,978 0.52% 9,159,481
2016-11-04 2016-11-02 1.793 5,629,993 +19,971 0.52% 10,092,019
2016-11-03 2016-11-01 1.823 5,610,022 +119,830 0.52% 10,224,760
2016-11-02 2016-10-31 1.843 5,490,192 -155,779 0.51% 10,116,320
2016-11-01 2016-10-28 1.783 5,645,971 -9,985 0.52% 10,064,121
2016-10-31 2016-10-27 1.742 5,655,956 +19,971 0.53% 9,855,359
2016-10-28 2016-10-26 1.763 5,635,985 -19,971 0.52% 9,933,440
2016-10-27 2016-10-25 1.752 5,655,956 -19,972 0.53% 9,911,999
2016-10-26 2016-10-24 1.742 5,675,928 -19,972 0.53% 9,890,160
2016-10-24 2016-10-19 1.692 5,695,900 +3,995 0.53% 9,639,761
2016-10-20 2016-10-18 1.682 5,691,905 +5,991 0.53% 9,575,999
2016-10-19 2016-10-17 1.702 5,685,914 +1,997 0.53% 9,679,800
2016-10-18 2016-10-14 1.692 5,683,917 -27,960 0.53% 9,619,481
2016-10-17 2016-10-13 1.712 5,711,877 -9,986 0.53% 9,781,200
2016-10-03 2016-09-29 1.843 5,721,863 +1,997 0.53% 10,543,201
2016-09-28 2016-09-26 1.793 5,719,866 -43,937 0.53% 10,253,121
2016-09-23 2016-09-21 1.813 5,763,803 +15,977 0.54% 10,447,320
2016-09-22 2016-09-20 1.803 5,747,826 -9,986 0.53% 10,360,800
2016-09-19 2016-09-14 1.853 5,757,812 +11,983 0.54% 10,667,101
2016-09-15 2016-09-13 1.873 5,745,829 +1,998 0.53% 10,759,981
2016-09-13 2016-09-09 1.883 5,743,831 -9,986 0.53% 10,813,759
2016-09-12 2016-09-08 1.883 5,753,817 -29,958 0.53% 10,832,559
2016-09-09 2016-09-07 1.813 5,783,775 -9,985 0.54% 10,483,521
2016-09-08 2016-09-06 1.813 5,793,760 +1,997 0.54% 10,501,619
2016-09-07 2016-09-05 1.803 5,791,763 -9,986 0.54% 10,439,999
2016-09-06 2016-09-02 1.823 5,801,749 -11,983 0.54% 10,574,200
2016-09-05 2016-09-01 1.843 5,813,732 -37,946 0.54% 10,712,480
2016-09-02 2016-08-31 1.803 5,851,678 -19,972 0.54% 10,548,000
2016-08-30 2016-08-26 1.823 5,871,650 -1,997 0.55% 10,701,601
2016-08-26 2016-08-24 1.793 5,873,647 +15,977 0.55% 10,528,780
2016-08-24 2016-08-22 1.803 5,857,670 +9,986 0.54% 10,558,801
2016-08-22 2016-08-18 1.843 5,847,684 +23,966 0.54% 10,775,040
2016-08-19 2016-08-17 1.823 5,823,718 +1,997 0.54% 10,614,240
2016-08-16 2016-08-12 1.883 5,821,721 +1,997 0.54% 10,960,401
2016-08-15 2016-08-11 1.873 5,819,724 +5,992 0.54% 10,898,361
2016-08-12 2016-08-10 1.853 5,813,732 -9,986 0.54% 10,770,700
2016-08-11 2016-08-09 1.853 5,823,718 -1,997 0.54% 10,789,200
2016-08-10 2016-08-08 1.803 5,825,715 +23,966 0.54% 10,501,200
2016-08-09 2016-08-05 1.732 5,801,749 -23,966 0.54% 10,051,300
2016-08-03 2016-07-29 1.682 5,825,715 +57,918 0.54% 9,801,120
2016-07-29 2016-07-27 1.702 5,767,797 -5,992 0.54% 9,819,199
2016-07-22 2016-07-20 1.572 5,773,789 +19,972 0.54% 9,077,740
2016-07-21 2016-07-19 1.592 5,753,817 -9,986 0.53% 9,161,580
2016-07-20 2016-07-18 1.602 5,763,803 +3,994 0.54% 9,235,200
2016-07-15 2016-07-13 1.542 5,759,809 -5,991 0.54% 8,882,720
2016-07-06 2016-07-04 1.542 5,765,800 +19,971 0.54% 8,891,960
2016-07-05 2016-06-30 1.552 5,745,829 +27,961 0.53% 8,918,701
2016-07-04 2016-06-29 1.462 5,717,868 -29,958 0.53% 8,359,959
2016-06-30 2016-06-28 1.422 5,747,826 +33,952 0.53% 8,173,520
2016-06-28 2016-06-24 1.482 5,713,874 -5,992 0.53% 8,468,560
2016-06-24 2016-06-22 1.412 5,719,866 -39,943 0.53% 8,076,481
2016-06-17 2016-06-15 1.322 5,759,809 +19,972 0.54% 7,613,760
2016-06-08 2016-06-06 1.292 5,739,837 +39,943 0.59% 7,414,920
2016-06-07 2016-06-03 1.362 5,699,894 +1,997 0.59% 7,762,880
2016-06-06 2016-06-02 1.342 5,697,897 +1,997 0.59% 7,646,040
2016-06-03 2016-06-01 1.272 5,695,900 +9,986 0.59% 7,244,080
2016-06-02 2016-05-31 1.292 5,685,914 +1,997 0.59% 7,345,260
2016-06-01 2016-05-30 1.302 5,683,917 +1,997 0.59% 7,399,600
2016-05-30 2016-05-26 1.252 5,681,920 +7,989 0.59% 7,112,501
2016-05-20 2016-05-18 1.162 5,673,931 +35,949 0.59% 6,591,120
2016-05-18 2016-05-16 1.182 5,637,982 +9,986 0.58% 6,662,280
2016-05-17 2016-05-13 1.202 5,627,996 +59,915 0.58% 6,763,200
2016-05-13 2016-05-11 1.222 5,568,081 -1,998 0.58% 6,802,719
2016-05-12 2016-05-10 1.302 5,570,079 +1,998 0.58% 7,251,401
2016-05-11 2016-05-09 1.142 5,568,081 +19,971 0.58% 6,356,640
2016-04-06 2016-04-01 1.062 5,548,110 +5,992 0.57% 5,889,360
2016-03-23 2016-03-21 1.112 5,542,118 -3,995 0.57% 6,160,500
2016-03-22 2016-03-18 1.062 5,546,113 +19,972 0.57% 5,887,240
2016-03-21 2016-03-17 1.051 5,526,141 -5,992 0.57% 5,810,700
2016-03-17 2016-03-15 1.062 5,532,133 -21,968 0.57% 5,872,400
2016-03-15 2016-03-11 1.062 5,554,101 -13,980 0.57% 5,895,720
2016-03-11 2016-03-09 1.072 5,568,081 +37,946 0.58% 5,966,320
2016-03-08 2016-03-04 1.062 5,530,135 +13,980 0.57% 5,870,280
2016-03-04 2016-03-02 1.082 5,516,155 +275,608 0.57% 5,965,920
2016-03-02 2016-02-29 1.062 5,240,547 +101,855 0.54% 5,562,880
2016-03-01 2016-02-26 1.062 5,138,692 +9,986 0.53% 5,454,760
2016-02-26 2016-02-24 1.102 5,128,706 -27,961 0.53% 5,649,600
2016-02-25 2016-02-23 1.132 5,156,667 +143,796 0.53% 5,835,321
2016-02-24 2016-02-22 1.122 5,012,871 +29,957 0.52% 5,622,400
2016-02-19 2016-02-17 1.102 4,982,914 +11,983 0.52% 5,489,000
2016-02-18 2016-02-16 1.082 4,970,931 +11,983 0.51% 5,376,240
2016-02-17 2016-02-15 1.122 4,958,948 +51,926 0.51% 5,561,920
2016-02-12 2016-02-05 1.112 4,907,022 +3,995 0.51% 5,454,541
2016-02-11 2016-02-04 1.092 4,903,027 +103,852 0.51% 5,351,900
2016-02-04 2016-02-02 1.112 4,799,175 +111,841 0.50% 5,334,660
2016-02-01 2016-01-28 1.062 4,687,334 +79,886 0.48% 4,975,640
2016-01-29 2016-01-27 1.041 4,607,448 +101,856 0.48% 4,798,560
2016-01-28 2016-01-26 1.082 4,505,592 +215,693 0.47% 4,872,960
2016-01-26 2016-01-22 1.152 4,289,899 +21,969 0.44% 4,940,400
2016-01-25 2016-01-21 1.132 4,267,930 +27,960 0.44% 4,829,620
2016-01-22 2016-01-20 1.162 4,239,970 +171,756 0.44% 4,925,360
2016-01-21 2016-01-19 1.222 4,068,214 +762,915 0.42% 4,970,279
2016-01-20 2016-01-18 1.232 3,305,299 +972,616 0.34% 4,071,299
2016-01-19 2016-01-15 1.242 2,332,683 +39,944 0.24% 2,896,640
2016-01-18 2016-01-14 1.172 2,292,739 -9,986 0.24% 2,686,320
2016-01-15 2016-01-13 1.152 2,302,725 +9,986 0.24% 2,651,900
2016-01-14 2016-01-12 1.152 2,292,739 +29,957 0.24% 2,640,400
2016-01-08 2016-01-06 1.382 2,262,782 +9,986 0.23% 3,127,080
2016-01-07 2016-01-05 1.352 2,252,796 +7,988 0.23% 3,045,600
2016-01-06 2016-01-04 1.332 2,244,808 +9,986 0.23% 2,989,841
2016-01-05 2015-12-31 1.402 2,234,822 +109,844 0.23% 3,133,200
2016-01-04 2015-12-29 1.897 2,124,978 -59,915 0.22% 4,031,779
2015-12-30 2015-12-28 1.738 2,184,893 +297,776 0.23% 3,797,934
2015-12-29 2015-12-24 1.704 1,887,117 +19,364 0.22% 3,215,999
2015-12-22 2015-12-18 1.738 1,867,753 +15,843 0.22% 3,246,659
2015-12-15 2015-12-11 1.636 1,851,910 +89,779 0.22% 3,029,760
2015-12-14 2015-12-10 1.784 1,762,131 +66,894 0.21% 3,143,140
2015-12-11 2015-12-09 1.761 1,695,237 +28,166 0.20% 2,985,300
2015-12-10 2015-12-08 1.818 1,667,071 +35,207 0.20% 3,030,400
2015-12-09 2015-12-07 1.829 1,631,864 +96,821 0.19% 2,984,941
2015-12-08 2015-12-04 1.772 1,535,043 +286,940 0.18% 2,720,639
2015-12-07 2015-12-03 1.477 1,248,103 +163,715 0.15% 1,843,400
2015-12-04 2015-12-02 1.409 1,084,388 -59,853 0.13% 1,527,679
2015-11-23 2015-11-19 1.931 1,144,241 -24,645 0.13% 2,210,000
2015-11-20 2015-11-18 1.954 1,168,886 +220,046 0.14% 2,284,160
2015-11-19 2015-11-17 1.704 948,840 +68,655 0.11% 1,617,000
2015-11-18 2015-11-16 1.556 880,185 +264,055 0.10% 1,369,999
2015-11-17 2015-11-13 1.488 616,130 -35,207 0.07% 917,000
2015-11-16 2015-11-12 1.466 651,337 +72,175 0.08% 954,600
2015-11-13 2015-11-11 1.409 579,162 -19,364 0.07% 815,920
2015-11-02 2015-10-29 1.443 598,526 +1,760 0.07% 863,600
2015-10-28 2015-10-26 1.329 596,766 -26,405 0.07% 793,260
2015-10-27 2015-10-23 1.318 623,171 +26,405 0.07% 821,280
2015-10-20 2015-10-16 1.318 596,766 -142,590 0.07% 786,480
2015-10-19 2015-10-15 1.068 739,356 +5,281 0.09% 789,600
2015-10-14 2015-10-12 1.079 734,075 +5,282 0.09% 792,300
2015-10-05 2015-09-30 0.988 728,793 -10,563 0.09% 720,360
2015-09-21 2015-09-17 0.988 739,356 -14,083 0.09% 730,800
2015-09-18 2015-09-16 1.011 753,439 -10,562 0.09% 761,840
2015-09-16 2015-09-14 1.011 764,001 -10,562 0.09% 772,520
2015-09-01 2015-08-28 1.079 774,563 -17,604 0.09% 836,000
2015-08-31 2015-08-27 1.079 792,167 +96,821 0.09% 855,000
2015-08-26 2015-08-24 0.988 695,346 +8,801 0.08% 687,300
2015-08-25 2015-08-21 1.170 686,545 +52,812 0.08% 803,400
2015-07-29 2015-07-27 1.466 633,733 +15,843 0.07% 928,799
2015-07-28 2015-07-24 1.693 617,890 -8,802 0.07% 1,045,980
2015-07-22 2015-07-20 1.511 626,692 +8,802 0.07% 946,960
2015-07-16 2015-07-14 1.466 617,890 -35,208 0.07% 905,580
2015-07-15 2015-07-13 1.352 653,098 -8,801 0.08% 882,981
2015-07-14 2015-07-10 1.329 661,899 +36,967 0.08% 879,839
2015-07-13 2015-07-09 1.227 624,932 +10,563 0.07% 766,800
2015-07-10 2015-07-08 0.954 614,369 -204,203 0.07% 586,320
2015-07-08 2015-07-06 1.329 818,572 +8,801 0.10% 1,088,099
2015-07-06 2015-07-02 1.761 809,771 +8,802 0.10% 1,426,001
2015-07-02 2015-06-29 1.841 800,969 -88,018 0.09% 1,474,201
2015-06-29 2015-06-25 1.875 888,987 +1,760 0.10% 1,666,500
2015-06-25 2015-06-23 2.204 887,227 -195,401 0.10% 1,955,520
2015-06-24 2015-06-22 2.045 1,082,628 -3,521 0.13% 2,214,000
2015-06-23 2015-06-19 1.897 1,086,149 -3,521 0.13% 2,060,780
2015-06-22 2015-06-18 1.886 1,089,670 -26,405 0.13% 2,055,081
2015-06-19 2015-06-17 1.954 1,116,075 +3,521 0.13% 2,180,960
2015-06-17 2015-06-15 1.931 1,112,554 -28,166 0.13% 2,148,799
2015-06-16 2015-06-12 1.681 1,140,720 -3,521 0.13% 1,918,080
2015-06-15 2015-06-11 1.591 1,144,241 -5,281 0.13% 1,820,000
2015-06-12 2015-06-10 1.591 1,149,522 +193,641 0.13% 1,828,400
2015-06-11 2015-06-09 1.613 955,881 +1,760 0.11% 1,542,119
2015-06-10 2015-06-08 1.704 954,121 +29,926 0.11% 1,626,000
2015-06-08 2015-06-04 1.920 924,195 +10,563 0.11% 1,774,501
2015-06-03 2015-06-01 1.784 913,632 +109,143 0.11% 1,629,659
2015-06-02 2015-05-29 1.613 804,489 +73,935 0.09% 1,297,879
2015-06-01 2015-05-28 1.647 730,554 -28,166 0.09% 1,203,500
2015-05-27 2015-05-22 1.613 758,720 +70,415 0.09% 1,224,040
2015-05-26 2015-05-21 1.556 688,305 -285,180 0.08% 1,071,340
2015-05-20 2015-05-18 1.227 973,485 +161,954 0.11% 1,194,480
2015-05-19 2015-05-15 1.307 811,531 +172,516 0.10% 1,060,300
2015-05-18 2015-05-14 1.466 639,015 -44,009 0.07% 936,541
2015-05-14 2015-05-12 1.534 683,024 +82,738 0.08% 1,047,600
2015-05-13 2015-05-11 1.579 600,286 +228,848 0.07% 947,979
2015-05-12 2015-05-08 1.591 371,438 -26,406 0.04% 590,800
2015-05-08 2015-05-06 1.488 397,844 -58,092 0.05% 592,120
2015-05-07 2015-05-05 1.375 455,936 +234,129 0.05% 626,780
2015-05-06 2015-05-04 1.568 221,807 -26,405 0.03% 347,760
2015-05-05 2015-04-30 1.477 248,212 +8,802 0.03% 366,600
2015-05-04 2015-04-29 1.477 239,410 -8,802 0.03% 353,599
2015-04-30 2015-04-28 1.704 248,212 +1,760 0.03% 423,000
2015-04-29 2015-04-27 1.579 246,452 +132,028 0.03% 389,200
2015-04-28 2015-04-24 1.454 114,424 +88,018 0.01% 166,400
2015-04-27 2015-04-23 1.227 26,406 -17,603 0.00% 32,401
2015-04-24 2015-04-22 1.204 44,009 -70,415 0.01% 53,000
2015-04-23 2015-04-21 1.216 114,424 +70,415 0.01% 139,100
2015-04-20 2015-04-16 1.091 44,009 -26,406 0.01% 48,000
2015-04-17 2015-04-15 1.113 70,415 -28,166 0.01% 78,400
2015-04-16 2015-04-14 1.102 98,581 +24,645 0.01% 108,640
2015-04-15 2015-04-13 1.023 73,936 +29,927 0.01% 75,600
2015-04-14 2015-04-10 0.954 44,009 +44,009 0.01% 42,000
2015-03-31 2015-03-27 0.898 0 -42,249
2015-03-30 2015-03-26 0.932 42,249 +3,521 0.00% 39,360
2015-03-27 2015-03-25 0.909 38,728 +38,728 0.00% 35,200
2015-03-09 2015-03-05 0.727 0 -52,811
2015-03-06 2015-03-04 0.807 52,811 +52,811 0.01% 42,600
2015-03-04 2015-03-02 0.773 0 -1,760
2015-03-02 2015-02-26 0.716 1,760 +1,760 0.00% 1,260
2015-02-13 2015-02-11 0.682 0 -82,737
2015-02-12 2015-02-10 0.648 82,737 -52,812 0.01% 53,580
2015-02-11 2015-02-09 0.648 135,549 +135,549 0.02% 87,780
2015-02-10 2015-02-06 0.614 0 -54,571
2015-02-09 2015-02-05 0.602 54,571 +28,165 0.01% 32,860
2015-02-05 2015-02-03 0.727 26,406 +26,406 0.00% 19,200
2015-01-15 2015-01-13 0.818 0 -17,604
2015-01-08 2015-01-06 0.773 17,604 +17,604 0.00% 13,600
2014-12-29 2014-12-22 0.693 0 -26,406
2014-12-23 2014-12-19 0.659 26,406 +26,406 0.00% 17,400
2014-12-11 2014-12-09 0.591 0 -5,281
2014-12-08 2014-12-04 0.659 5,281 -10,562 0.00% 3,480
2014-11-28 2014-11-26 0.614 15,843 +5,281 0.00% 9,720
2014-11-21 2014-11-19 0.636 10,562 +10,562 0.00% 6,720
2007-06-26 2007-06-22 1.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top