History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -1,100,000
2020-04-24 2020-04-22 1.160 1,100,000 -40,000 0.10% 1,276,000
2019-07-22 2019-07-18 1.160 1,140,000 +1,060,000 0.11% 1,322,400
2019-07-19 2019-07-17 0.880 80,000 +60,000 0.01% 70,400
2019-07-16 2019-07-12 0.470 20,000 -226,000 0.00% 9,400
2019-07-15 2019-07-11 0.500 246,000 +226,000 0.02% 123,000
2019-07-12 2019-07-10 0.580 20,000 -40,000 0.00% 11,600
2019-07-11 2019-07-09 0.660 60,000 -460,000 0.01% 39,600
2019-07-10 2019-07-08 0.900 520,000 -34,262,000 0.05% 468,000
2019-07-08 2019-07-04 5.040 34,782,000 -734,000 3.23% 175,301,280
2019-07-05 2019-07-03 6.010 35,516,000 -52,000 3.30% 213,451,160
2019-07-04 2019-07-02 6.050 35,568,000 -378,000 3.30% 215,186,400
2019-07-03 2019-06-28 7.180 35,946,000 -44,000 3.34% 258,092,280
2019-07-02 2019-06-27 6.600 35,990,000 -94,000 3.34% 237,534,000
2019-06-28 2019-06-26 7.350 36,084,000 -30,000 3.35% 265,217,400
2019-06-26 2019-06-24 7.850 36,114,000 -4,000 3.35% 283,494,900
2019-06-20 2019-06-18 7.950 36,118,000 +122,000 3.35% 287,138,100
2019-06-19 2019-06-17 7.920 35,996,000 -38,000 3.34% 285,088,320
2019-06-18 2019-06-14 7.930 36,034,000 -1,144,000 3.35% 285,749,620
2019-06-13 2019-06-11 8.080 37,178,000 +8,000 3.45% 300,398,240
2019-06-12 2019-06-10 8.150 37,170,000 +22,000 3.45% 302,935,500
2019-06-11 2019-06-06 7.860 37,148,000 -370,000 3.45% 291,983,280
2019-06-10 2019-06-05 7.970 37,518,000 -870,000 3.48% 299,018,460
2019-06-06 2019-06-04 7.900 38,388,000 -428,000 3.56% 303,265,200
2019-06-05 2019-06-03 8.140 38,816,000 -20,000 3.60% 315,962,240
2019-06-04 2019-05-31 8.150 38,836,000 +210,000 3.61% 316,513,400
2019-06-03 2019-05-30 8.220 38,626,000 -454,000 3.59% 317,505,720
2019-05-31 2019-05-29 7.860 39,080,000 -700,000 3.63% 307,168,800
2019-05-30 2019-05-28 7.190 39,780,000 -200,000 3.69% 286,018,200
2019-05-29 2019-05-27 7.110 39,980,000 -74,000 3.71% 284,257,800
2019-05-28 2019-05-24 7.110 40,054,000 +198,000 3.72% 284,783,940
2019-05-27 2019-05-23 7.050 39,856,000 +26,000 3.70% 280,984,800
2019-05-23 2019-05-21 7.070 39,830,000 -2,000 3.70% 281,598,100
2019-05-22 2019-05-20 7.100 39,832,000 +2,116,000 3.70% 282,807,200
2019-05-21 2019-05-17 7.150 37,716,000 -2,000 3.50% 269,669,400
2019-05-15 2019-05-10 7.960 37,718,000 -440,000 3.50% 300,235,280
2019-05-07 2019-05-03 8.040 38,158,000 +8,000 3.54% 306,790,320
2019-05-06 2019-05-02 8.330 38,150,000 +754,000 3.54% 317,789,500
2019-04-30 2019-04-26 8.740 37,396,000 +4,000 3.47% 326,841,040
2019-04-29 2019-04-25 8.760 37,392,000 +60,000 3.47% 327,553,920
2019-04-26 2019-04-24 8.820 37,332,000 +8,000 3.47% 329,268,240
2019-04-25 2019-04-23 8.800 37,324,000 +174,000 3.47% 328,451,200
2019-04-24 2019-04-18 8.860 37,150,000 +246,000 3.45% 329,149,000
2019-04-18 2019-04-16 8.910 36,904,000 -20,000 3.43% 328,814,640
2019-04-17 2019-04-15 8.940 36,924,000 +2,000 3.43% 330,100,560
2019-04-16 2019-04-12 9.780 36,922,000 -30,000 3.43% 361,097,160
2019-04-15 2019-04-11 9.300 36,952,000 +558,000 3.43% 343,653,600
2019-04-12 2019-04-10 8.350 36,394,000 -174,000 3.38% 303,889,900
2019-04-11 2019-04-09 8.330 36,568,000 -14,000 3.39% 304,611,440
2019-04-10 2019-04-08 8.310 36,582,000 -64,000 3.40% 303,996,420
2019-04-09 2019-04-04 8.000 36,646,000 +1,566,000 3.40% 293,168,000
2019-04-08 2019-04-03 7.990 35,080,000 +54,000 3.26% 280,289,200
2019-04-04 2019-04-02 7.990 35,026,000 -34,000 3.25% 279,857,740
2019-04-03 2019-04-01 7.990 35,060,000 -44,000 3.25% 280,129,400
2019-04-02 2019-03-29 7.960 35,104,000 -184,000 3.26% 279,427,840
2019-04-01 2019-03-28 7.550 35,288,000 -110,000 3.28% 266,424,400
2019-03-29 2019-03-27 6.930 35,398,000 +62,000 3.29% 245,308,140
2019-03-28 2019-03-26 6.400 35,336,000 +12,000 3.28% 226,150,400
2019-03-27 2019-03-25 6.540 35,324,000 +118,000 3.28% 231,018,960
2019-03-26 2019-03-22 6.800 35,206,000 +364,000 3.27% 239,400,800
2019-03-25 2019-03-21 6.860 34,842,000 +102,000 3.23% 239,016,120
2019-03-21 2019-03-19 7.000 34,740,000 -152,000 3.23% 243,180,000
2019-03-20 2019-03-18 7.030 34,892,000 -366,000 3.24% 245,290,760
2019-03-19 2019-03-15 7.050 35,258,000 -280,000 3.27% 248,568,900
2019-03-18 2019-03-14 7.430 35,538,000 +36,000 3.30% 264,047,340
2019-03-15 2019-03-13 7.570 35,502,000 +52,000 3.30% 268,750,140
2019-03-14 2019-03-12 7.630 35,450,000 -34,000 3.29% 270,483,500
2019-03-13 2019-03-11 7.550 35,484,000 -122,000 3.29% 267,904,200
2019-03-12 2019-03-08 7.530 35,606,000 -1,204,000 3.31% 268,113,180
2019-03-11 2019-03-07 7.440 36,810,000 +2,000 3.42% 273,866,400
2019-03-08 2019-03-06 7.490 36,808,000 +56,000 3.42% 275,691,920
2019-03-07 2019-03-05 7.430 36,752,000 +36,000 3.41% 273,067,360
2019-03-06 2019-03-04 7.460 36,716,000 +100,000 3.41% 273,901,360
2019-03-05 2019-03-01 7.710 36,616,000 +150,000 3.40% 282,309,360
2019-03-04 2019-02-28 8.070 36,466,000 +260,000 3.39% 294,280,620
2019-03-01 2019-02-27 8.040 36,206,000 +142,000 3.36% 291,096,240
2019-02-28 2019-02-26 8.010 36,064,000 +290,000 3.35% 288,872,640
2019-02-27 2019-02-25 7.930 35,774,000 +136,000 3.32% 283,687,820
2019-02-26 2019-02-22 8.100 35,638,000 +362,000 3.31% 288,667,800
2019-02-25 2019-02-21 8.100 35,276,000 +172,000 3.28% 285,735,600
2019-02-22 2019-02-20 8.120 35,104,000 +610,000 3.26% 285,044,480
2019-02-21 2019-02-19 8.460 34,494,000 +1,894,000 3.20% 291,819,240
2019-02-20 2019-02-18 8.460 32,600,000 +534,000 3.03% 275,796,000
2019-02-19 2019-02-15 8.400 32,066,000 +356,000 2.98% 269,354,400
2019-02-18 2019-02-14 8.370 31,710,000 +902,000 2.94% 265,412,700
2019-02-15 2019-02-13 8.320 30,808,000 -54,000 2.86% 256,322,560
2019-02-14 2019-02-12 8.240 30,862,000 -96,000 2.87% 254,302,880
2019-02-13 2019-02-11 8.200 30,958,000 -12,000 2.87% 253,855,600
2019-02-11 2019-02-04 8.050 30,970,000 +110,000 2.88% 249,308,500
2019-02-08 2019-01-31 7.600 30,860,000 +408,000 2.87% 234,536,000
2019-02-01 2019-01-30 7.240 30,452,000 -134,000 2.83% 220,472,480
2019-01-30 2019-01-28 7.230 30,586,000 +506,000 2.84% 221,136,780
2019-01-29 2019-01-25 7.240 30,080,000 -150,000 2.79% 217,779,200
2019-01-28 2019-01-24 7.440 30,230,000 +718,000 2.81% 224,911,200
2019-01-25 2019-01-23 7.500 29,512,000 +3,378,000 2.74% 221,340,000
2019-01-24 2019-01-22 7.500 26,134,000 +592,000 2.43% 196,005,000
2019-01-23 2019-01-21 7.670 25,542,000 +552,000 2.37% 195,907,140
2019-01-22 2019-01-18 7.990 24,990,000 +16,000 2.32% 199,670,100
2019-01-21 2019-01-17 8.140 24,974,000 +36,000 2.32% 203,288,360
2019-01-18 2019-01-16 8.200 24,938,000 -148,000 2.32% 204,491,600
2019-01-16 2019-01-14 8.260 25,086,000 +42,000 2.33% 207,210,360
2019-01-15 2019-01-11 8.220 25,044,000 -382,000 2.33% 205,861,680
2019-01-14 2019-01-10 8.220 25,426,000 -230,000 2.36% 209,001,720
2019-01-11 2019-01-09 8.280 25,656,000 +5,816,000 2.38% 212,431,680
2019-01-10 2019-01-08 8.590 19,840,000 +148,000 1.84% 170,425,600
2019-01-09 2019-01-07 8.790 19,692,000 +20,000 1.83% 173,092,680
2019-01-08 2019-01-04 8.890 19,672,000 -12,000 1.83% 174,884,080
2019-01-04 2019-01-02 8.930 19,684,000 +54,000 1.83% 175,778,120
2019-01-03 2018-12-31 8.930 19,630,000 +70,000 1.82% 175,295,900
2018-12-28 2018-12-24 8.780 19,560,000 +128,000 1.82% 171,736,800
2018-12-27 2018-12-20 8.780 19,432,000 +42,000 1.80% 170,612,960
2018-12-21 2018-12-19 8.860 19,390,000 -48,000 1.80% 171,795,400
2018-12-20 2018-12-18 8.870 19,438,000 -246,000 1.80% 172,415,060
2018-12-19 2018-12-17 8.860 19,684,000 +72,000 1.83% 174,400,240
2018-12-18 2018-12-14 8.800 19,612,000 +178,000 1.82% 172,585,600
2018-12-17 2018-12-13 8.780 19,434,000 +160,000 1.80% 170,630,520
2018-12-14 2018-12-12 8.790 19,274,000 -472,000 1.79% 169,418,460
2018-12-13 2018-12-11 8.720 19,746,000 -540,000 1.83% 172,185,120
2018-12-12 2018-12-10 8.510 20,286,000 -88,000 1.88% 172,633,860
2018-12-11 2018-12-07 8.360 20,374,000 -280,000 1.89% 170,326,640
2018-12-10 2018-12-06 8.190 20,654,000 +64,000 1.92% 169,156,260
2018-12-06 2018-12-04 8.200 20,590,000 +96,000 1.91% 168,838,000
2018-12-05 2018-12-03 7.970 20,494,000 -350,000 1.90% 163,337,180
2018-12-04 2018-11-30 7.690 20,844,000 -20,000 1.94% 160,290,360
2018-12-03 2018-11-29 8.410 20,864,000 -86,000 1.94% 175,466,240
2018-11-30 2018-11-28 8.470 20,950,000 -72,000 1.94% 177,446,500
2018-11-29 2018-11-27 8.400 21,022,000 -334,000 1.95% 176,584,800
2018-11-28 2018-11-26 8.462 21,356,000 -524,000 1.98% 180,714,836
2018-11-27 2018-11-23 8.392 21,880,000 -647,962 2.03% 183,615,155
2018-11-26 2018-11-22 7.861 22,527,962 -419,404 2.09% 177,095,999
2018-11-23 2018-11-21 7.390 22,947,366 -269,616 2.13% 169,592,402
2018-11-22 2018-11-20 7.210 23,216,982 +874,756 2.16% 167,399,998
2018-11-21 2018-11-19 7.100 22,342,226 -149,787 2.08% 158,631,658
2018-11-20 2018-11-16 7.010 22,492,013 -491,302 2.09% 157,667,998
2018-11-19 2018-11-15 6.770 22,983,315 +57,918 2.14% 155,588,163
2018-11-16 2018-11-14 6.710 22,925,397 +720,975 2.13% 153,818,601
2018-11-15 2018-11-13 6.189 22,204,422 +313,554 2.06% 137,418,478
2018-11-14 2018-11-12 6.179 21,890,868 -331,529 2.04% 135,258,739
2018-11-12 2018-11-08 6.169 22,222,397 -103,852 2.07% 137,084,642
2018-11-09 2018-11-07 6.129 22,326,249 -39,943 2.08% 136,830,960
2018-11-08 2018-11-06 6.099 22,366,192 -6,666,519 2.08% 136,403,819
2018-11-07 2018-11-05 6.079 29,032,711 -7,989 2.70% 176,479,177
2018-11-06 2018-11-02 6.149 29,040,700 -419,404 2.70% 178,563,479
2018-11-05 2018-11-01 6.059 29,460,104 -163,767 2.74% 178,487,102
2018-11-02 2018-10-31 6.169 29,623,871 -73,895 2.75% 182,742,561
2018-11-01 2018-10-30 5.958 29,697,766 -391,443 2.76% 176,953,002
2018-10-31 2018-10-29 5.808 30,089,209 -485,310 2.80% 174,765,600
2018-10-30 2018-10-26 5.267 30,574,519 +14,743,034 2.84% 161,050,681
2018-10-29 2018-10-25 5.257 15,831,485 -820,833 1.47% 83,233,498
2018-10-26 2018-10-24 5.187 16,652,318 +8,276,230 1.55% 86,381,679
2018-10-25 2018-10-23 5.338 8,376,088 -411,415 0.78% 44,708,040
2018-10-24 2018-10-22 5.458 8,787,503 -29,957 0.82% 47,960,000
2018-10-23 2018-10-19 5.608 8,817,460 -357,492 0.82% 49,447,998
2018-10-22 2018-10-18 5.878 9,174,952 +95,864 0.85% 53,933,560
2018-10-19 2018-10-16 5.918 9,079,088 -289,588 0.84% 53,733,718
2018-10-18 2018-10-15 5.938 9,368,676 -840,805 0.87% 55,635,257
2018-10-16 2018-10-12 5.958 10,209,481 -669,048 0.95% 60,832,802
2018-10-15 2018-10-11 5.958 10,878,529 -1,088,452 1.01% 64,819,299
2018-10-12 2018-10-10 6.019 11,966,981 -45,935 1.11% 72,023,838
2018-10-11 2018-10-09 5.978 12,012,916 +11,983 1.12% 71,819,100
2018-10-10 2018-10-08 6.259 12,000,933 +5,991 1.12% 75,112,500
2018-10-09 2018-10-05 6.209 11,994,942 +91,870 1.12% 74,474,403
2018-10-08 2018-10-04 6.219 11,903,072 -299,574 1.11% 74,023,199
2018-10-05 2018-10-03 6.359 12,202,646 -1,196,299 1.13% 77,596,999
2018-10-04 2018-10-02 6.589 13,398,945 -95,864 1.25% 88,290,441
2018-10-03 2018-09-28 6.780 13,494,809 -279,602 1.25% 91,489,783
2018-10-02 2018-09-27 6.399 13,774,411 -69,900 1.28% 88,143,661
2018-09-28 2018-09-26 6.379 13,844,311 -249,645 1.29% 88,313,677
2018-09-27 2018-09-24 6.399 14,093,956 -339,518 1.31% 90,188,457
2018-09-26 2018-09-21 6.399 14,433,474 -117,832 1.34% 92,361,062
2018-09-21 2018-09-19 6.129 14,551,306 +267,619 1.35% 89,180,640
2018-09-18 2018-09-14 6.409 14,283,687 +35,949 1.33% 91,545,602
2018-09-17 2018-09-13 6.389 14,247,738 -1,997 1.32% 91,029,842
2018-09-14 2018-09-12 6.459 14,249,735 +91,869 1.32% 92,041,501
2018-09-13 2018-09-11 6.489 14,157,866 +127,819 1.32% 91,873,443
2018-09-12 2018-09-10 6.619 14,030,047 -27,961 1.30% 92,870,498
2018-09-11 2018-09-07 6.730 14,058,008 +433,384 1.31% 94,604,163
2018-09-07 2018-09-05 6.770 13,624,624 -67,903 1.27% 92,233,441
2018-09-05 2018-09-03 6.770 13,692,527 -7,989 1.27% 92,693,118
2018-09-04 2018-08-31 6.810 13,700,516 -83,881 1.27% 93,296,000
2018-08-31 2018-08-29 6.559 13,784,397 +13,980 1.28% 90,416,202
2018-08-23 2018-08-21 6.449 13,770,417 +53,924 1.28% 88,807,603
2018-08-09 2018-08-07 6.499 13,716,493 +59,915 1.28% 89,146,638
2018-08-08 2018-08-06 6.539 13,656,578 -4,194,036 1.27% 89,304,277
2018-08-03 2018-08-01 6.579 17,850,614 -15,977 1.66% 117,445,320
2018-08-02 2018-07-31 6.840 17,866,591 -31,955 1.66% 122,202,358
2018-07-27 2018-07-25 6.469 17,898,546 +137,804 1.66% 115,789,041
2018-07-26 2018-07-24 6.429 17,760,742 +27,960 1.65% 114,186,121
2018-07-25 2018-07-23 6.419 17,732,782 +35,949 1.65% 113,828,783
2018-07-24 2018-07-20 6.509 17,696,833 +159,773 1.65% 115,193,002
2018-07-23 2018-07-19 6.609 17,537,060 +313,554 1.63% 115,909,201
2018-07-19 2018-07-17 6.659 17,223,506 -21,555,345 1.60% 114,699,201
2018-07-16 2018-07-12 6.519 38,778,851 +11,983 3.61% 252,809,339
2018-07-11 2018-07-09 6.679 38,766,868 +69,900 3.60% 258,942,739
2018-07-09 2018-07-05 6.840 38,696,968 +69,901 3.60% 264,676,163
2018-07-04 2018-06-29 7.000 38,627,067 -213,696 3.59% 270,387,180
2018-07-03 2018-06-28 6.920 38,840,763 -81,884 3.61% 268,771,359
2018-06-28 2018-06-26 6.990 38,922,647 +9,986 3.62% 272,066,443
2018-06-27 2018-06-25 6.980 38,912,661 +57,918 3.62% 271,606,961
2018-06-25 2018-06-21 7.130 38,854,743 -39,943 3.61% 277,039,199
2018-06-21 2018-06-19 7.110 38,894,686 +67,903 3.62% 276,544,997
2018-06-20 2018-06-15 7.190 38,826,783 +65,906 3.61% 279,172,760
2018-06-19 2018-06-14 7.220 38,760,877 +133,810 3.60% 279,863,362
2018-06-15 2018-06-13 7.110 38,627,067 +143,796 3.59% 274,642,200
2018-06-12 2018-06-08 6.850 38,483,271 -35,949 3.58% 263,599,917
2018-06-11 2018-06-07 6.599 38,519,220 +27,960 3.58% 254,202,658
2018-06-08 2018-06-06 6.509 38,491,260 -283,597 3.58% 250,548,999
2018-06-07 2018-06-05 6.409 38,774,857 -73,895 3.60% 248,512,001
2018-06-04 2018-05-31 6.399 38,848,752 -211,699 3.61% 248,596,562
2018-05-31 2018-05-29 5.758 39,060,451 +123,824 3.63% 224,917,002
2018-05-29 2018-05-25 5.628 38,936,627 +165,765 3.62% 219,135,041
2018-05-28 2018-05-24 5.648 38,770,862 +159,772 3.60% 218,978,637
2018-05-21 2018-05-17 5.648 38,611,090 +397,435 3.59% 218,076,242
2018-05-17 2018-05-15 5.618 38,213,655 -239,659 3.55% 214,683,480
2018-05-16 2018-05-14 5.718 38,453,314 +9,986 3.58% 219,880,680
2018-05-10 2018-05-08 5.808 38,443,328 -1,997 3.57% 223,288,398
2018-05-09 2018-05-07 5.818 38,445,325 +181,741 3.57% 223,684,997
2018-05-08 2018-05-04 5.798 38,263,584 +107,847 3.56% 221,861,221
2018-05-07 2018-05-03 5.958 38,155,737 -319,546 3.55% 227,349,498
2018-05-04 2018-05-02 6.009 38,475,283 -29,957 3.58% 231,180,001
2018-05-03 2018-04-30 6.029 38,505,240 -247,648 3.58% 232,131,199
2018-05-02 2018-04-27 5.568 38,752,888 +133,810 3.60% 215,772,480
2018-04-27 2018-04-25 5.588 38,619,078 -19,972 3.59% 215,800,918
2018-04-26 2018-04-24 5.578 38,639,050 +9,986 3.59% 215,525,580
2018-04-25 2018-04-23 5.548 38,629,064 +75,892 3.59% 214,309,359
2018-04-24 2018-04-20 5.538 38,553,172 +189,730 3.58% 213,502,240
2018-04-23 2018-04-19 5.598 38,363,442 +85,878 3.57% 214,756,621
2018-04-20 2018-04-18 5.588 38,277,564 +375,466 3.56% 213,892,560
2018-04-19 2018-04-17 5.608 37,902,098 +695,012 3.52% 212,553,600
2018-04-17 2018-04-13 5.798 37,207,086 -1,967,203 3.46% 215,735,398
2018-04-16 2018-04-12 5.808 39,174,289 +83,881 3.64% 227,534,001
2018-04-13 2018-04-11 5.748 39,090,408 +459,347 3.63% 224,698,040
2018-04-12 2018-04-10 5.808 38,631,061 +63,909 3.59% 224,378,798
2018-04-11 2018-04-09 5.808 38,567,152 +171,756 3.59% 224,007,599
2018-04-10 2018-04-06 5.818 38,395,396 +49,929 3.57% 223,394,497
2018-04-09 2018-04-04 5.838 38,345,467 +57,917 3.57% 223,871,997
2018-04-06 2018-04-03 5.838 38,287,550 -163,767 3.56% 223,533,861
2018-04-04 2018-03-29 5.808 38,451,317 +75,892 3.57% 223,334,800
2018-04-03 2018-03-28 5.708 38,375,425 +21,876,888 3.57% 219,051,001
2018-03-29 2018-03-27 5.608 16,498,537 +617,123 1.53% 92,523,201
2018-03-28 2018-03-26 5.508 15,881,414 -4,719,289 1.48% 87,471,998
2018-03-27 2018-03-23 5.428 20,600,703 +425,395 1.92% 111,814,600
2018-03-26 2018-03-22 5.538 20,175,308 +53,923 1.88% 111,728,120
2018-03-23 2018-03-21 5.548 20,121,385 -335,522 1.87% 111,631,002
2018-03-22 2018-03-20 5.538 20,456,907 -51,927 1.90% 113,287,577
2018-03-16 2018-03-14 5.558 20,508,834 -23,966 1.91% 113,985,902
2018-03-14 2018-03-12 5.538 20,532,800 -21,555,345 1.91% 113,707,863
2018-03-12 2018-03-08 5.528 42,088,145 +23,966 3.91% 232,656,961
2018-03-08 2018-03-06 5.588 42,064,179 -1,106,426 3.91% 235,051,920
2018-03-01 2018-02-27 5.828 43,170,605 -59,915 4.01% 251,610,237
2018-02-28 2018-02-26 5.828 43,230,520 +3,994 4.02% 251,959,439
2018-02-27 2018-02-23 5.798 43,226,526 +49,929 4.02% 250,637,520
2018-02-26 2018-02-22 5.688 43,176,597 +5,992 4.01% 245,591,840
2018-02-14 2018-02-12 5.408 43,170,605 -63,910 4.01% 233,452,798
2018-02-02 2018-01-31 5.618 43,234,515 -7,988 4.02% 242,890,562
2018-02-01 2018-01-30 5.588 43,242,503 +7,988 4.02% 241,636,319
2018-01-31 2018-01-29 5.668 43,234,515 -19,971 4.02% 245,055,363
2018-01-30 2018-01-26 5.648 43,254,486 +59,915 4.02% 244,302,239
2018-01-29 2018-01-25 5.738 43,194,571 -5,992 4.02% 247,856,878
2018-01-24 2018-01-22 5.798 43,200,563 -19,971 4.02% 250,486,981
2018-01-23 2018-01-19 5.868 43,220,534 -41,941 4.02% 253,632,517
2018-01-22 2018-01-18 5.848 43,262,475 -17,974 4.02% 253,012,161
2018-01-19 2018-01-17 5.868 43,280,449 +409,418 4.02% 253,984,119
2018-01-18 2018-01-16 6.049 42,871,031 +275,608 3.99% 259,309,277
2018-01-17 2018-01-15 6.059 42,595,423 +329,531 3.96% 258,068,797
2018-01-15 2018-01-11 6.239 42,265,892 +93,866 3.93% 263,690,980
2018-01-12 2018-01-10 6.189 42,172,026 +223,682 3.92% 260,993,763
2018-01-11 2018-01-09 6.239 41,948,344 +820,833 3.90% 261,709,842
2018-01-10 2018-01-08 6.389 41,127,511 +301,571 3.82% 262,766,680
2018-01-09 2018-01-05 6.499 40,825,940 +20,317,106 3.80% 265,337,161
2018-01-08 2018-01-04 6.529 20,508,834 +395,438 1.91% 133,907,763
2018-01-05 2018-01-03 6.549 20,113,396 +159,773 1.87% 131,728,680
2018-01-04 2018-01-02 6.579 19,953,623 +79,886 1.86% 131,281,739
2018-01-02 2017-12-28 6.579 19,873,737 +109,844 1.85% 130,756,141
2017-12-22 2017-12-20 6.619 19,763,893 -349,503 1.84% 130,825,120
2017-12-20 2017-12-18 6.619 20,113,396 -203,710 1.87% 133,138,620
2017-12-19 2017-12-15 6.559 20,317,106 -485,310 1.89% 133,266,298
2017-12-18 2017-12-14 6.189 20,802,416 -3,524,987 1.93% 128,741,759
2017-12-12 2017-12-08 5.768 24,327,403 +99,858 2.26% 140,325,120
2017-12-11 2017-12-07 5.808 24,227,545 -699,006 2.25% 140,719,599
2017-12-06 2017-12-04 5.478 24,926,551 +135,807 2.32% 136,542,140
2017-11-30 2017-11-28 4.907 24,790,744 -37,946 2.30% 121,647,399
2017-11-29 2017-11-27 4.897 24,828,690 -161,770 2.31% 121,584,959
2017-11-28 2017-11-24 4.907 24,990,460 +199,716 2.32% 122,627,399
2017-11-22 2017-11-20 4.907 24,790,744 -199,716 2.30% 121,647,399
2017-11-21 2017-11-17 4.857 24,990,460 +199,716 2.32% 121,376,099
2017-11-02 2017-10-31 4.847 24,790,744 -107,847 2.30% 120,157,839
2017-10-27 2017-10-25 4.767 24,898,591 -3,994 2.31% 118,685,841
2017-10-25 2017-10-23 4.687 24,902,585 +9,986 2.32% 116,709,840
2017-10-24 2017-10-20 4.717 24,892,599 -45,935 2.31% 117,410,879
2017-10-23 2017-10-19 4.687 24,938,534 +139,801 2.32% 116,878,320
2017-10-20 2017-10-18 4.737 24,798,733 +7,989 2.31% 117,464,821
2017-10-13 2017-10-11 4.807 24,790,744 -467,336 2.30% 119,164,799
2017-10-11 2017-10-09 4.857 25,258,080 -149,787 2.35% 122,675,902
2017-10-10 2017-10-06 4.837 25,407,867 +149,787 2.36% 122,894,522
2017-10-04 2017-09-29 5.107 25,258,080 -99,858 2.35% 128,999,402
2017-09-21 2017-09-19 4.847 25,357,938 +99,858 2.36% 122,906,962
2017-09-20 2017-09-18 4.837 25,258,080 -59,914 2.35% 122,170,022
2017-09-15 2017-09-13 4.867 25,317,994 +59,914 2.35% 123,220,438
2017-09-13 2017-09-11 4.877 25,258,080 -99,858 2.35% 123,181,782
2017-09-08 2017-09-06 4.857 25,357,938 -649,076 2.36% 123,160,902
2017-09-07 2017-09-05 4.847 26,007,014 -249,645 2.42% 126,052,958
2017-09-06 2017-09-04 4.847 26,256,659 -647,080 2.44% 127,262,958
2017-09-05 2017-09-01 4.997 26,903,739 +135,807 2.50% 134,440,579
2017-09-04 2017-08-31 5.077 26,767,932 +1,290,165 2.49% 135,906,418
2017-09-01 2017-08-30 4.787 25,477,767 +49,929 2.37% 121,956,920
2017-08-18 2017-08-16 4.857 25,427,838 -1,997 2.36% 123,500,399
2017-08-17 2017-08-15 4.867 25,429,835 +4,216,004 2.36% 123,764,759
2017-08-16 2017-08-14 4.887 21,213,831 +227,676 1.97% 103,670,720
2017-08-15 2017-08-11 4.897 20,986,155 +297,577 1.95% 102,768,241
2017-08-14 2017-08-10 4.907 20,688,578 +203,710 1.92% 101,518,200
2017-08-11 2017-08-09 4.907 20,484,868 +139,801 1.90% 100,518,602
2017-08-10 2017-08-08 4.927 20,345,067 -3,994 1.89% 100,240,082
2017-08-09 2017-08-07 4.937 20,349,061 +15,977 1.89% 100,463,541
2017-08-08 2017-08-04 4.917 20,333,084 +287,591 1.89% 99,977,422
2017-08-07 2017-08-03 4.887 20,045,493 +107,847 1.86% 97,961,122
2017-08-04 2017-08-02 5.017 19,937,646 +547,222 1.85% 100,029,660
2017-08-03 2017-08-01 5.157 19,390,424 +39,943 1.80% 100,002,699
2017-08-02 2017-07-31 5.157 19,350,481 -351,500 1.80% 99,796,700
2017-08-01 2017-07-28 4.897 19,701,981 +211,699 1.83% 96,479,700
2017-07-28 2017-07-26 4.727 19,490,282 -83,881 1.81% 92,124,959
2017-07-27 2017-07-25 4.516 19,574,163 +89,872 1.82% 88,405,021
2017-07-26 2017-07-24 4.406 19,484,291 +245,651 1.81% 85,852,802
2017-07-25 2017-07-21 4.356 19,238,640 +918,693 1.79% 83,807,100
2017-07-17 2017-07-13 4.356 18,319,947 +175,751 1.70% 79,805,102
2017-07-14 2017-07-12 4.346 18,144,196 +33,951 1.69% 78,857,798
2017-07-13 2017-07-11 4.356 18,110,245 +15,978 1.68% 78,891,601
2017-07-10 2017-07-06 4.366 18,094,267 +23,965 1.68% 79,003,198
2017-07-07 2017-07-05 4.366 18,070,302 -277,605 1.68% 78,898,562
2017-07-06 2017-07-04 4.296 18,347,907 +1,152,361 1.71% 78,824,461
2017-07-05 2017-07-03 4.306 17,195,546 -17,974 1.60% 74,046,002
2017-07-04 2017-06-30 4.707 17,213,520 -31,955 1.60% 81,018,600
2017-07-03 2017-06-29 4.807 17,245,475 +245,651 1.60% 82,896,002
2017-06-30 2017-06-28 4.827 16,999,824 +818,836 1.58% 82,055,680
2017-06-29 2017-06-27 4.837 16,180,988 -511,273 1.50% 78,265,318
2017-06-28 2017-06-26 4.857 16,692,261 -651,074 1.55% 81,072,599
2017-06-27 2017-06-23 4.817 17,343,335 +31,954 1.61% 83,540,078
2017-06-26 2017-06-22 4.797 17,311,381 +1,296,157 1.61% 83,039,441
2017-06-21 2017-06-19 4.757 16,015,224 -49,929 1.49% 76,180,499
2017-06-20 2017-06-16 4.657 16,065,153 -99,858 1.49% 74,809,199
2017-06-19 2017-06-15 4.597 16,165,011 -1,202,290 1.50% 74,302,919
2017-06-15 2017-06-13 4.396 17,367,301 +447,363 1.61% 76,350,879
2017-06-13 2017-06-09 4.356 16,919,938 +107,847 1.57% 73,706,402
2017-06-12 2017-06-08 4.356 16,812,091 -59,915 1.56% 73,236,600
2017-06-09 2017-06-07 4.316 16,872,006 +99,858 1.57% 72,821,761
2017-06-08 2017-06-06 4.206 16,772,148 -127,818 1.56% 70,543,201
2017-06-07 2017-06-05 4.126 16,899,966 +59,915 1.57% 69,726,880
2017-06-06 2017-06-02 4.046 16,840,051 +399,432 1.57% 68,130,559
2017-06-02 2017-05-31 4.036 16,440,619 -189,730 1.53% 66,349,919
2017-05-26 2017-05-24 3.635 16,630,349 +383,454 1.55% 60,454,019
2017-05-25 2017-05-23 3.545 16,246,895 +159,773 1.51% 57,595,801
2017-05-23 2017-05-19 3.515 16,087,122 +1,997 1.50% 56,546,100
2017-05-22 2017-05-18 3.445 16,085,125 +25,963 1.50% 55,411,521
2017-05-19 2017-05-17 3.385 16,059,162 -49,929 1.49% 54,357,161
2017-05-18 2017-05-16 3.385 16,109,091 +221,685 1.50% 54,526,161
2017-05-17 2017-05-15 3.385 15,887,406 -37,946 1.48% 53,775,800
2017-05-16 2017-05-12 3.375 15,925,352 +273,611 1.48% 53,744,760
2017-05-15 2017-05-11 3.365 15,651,741 +333,526 1.46% 52,664,640
2017-05-12 2017-05-10 3.295 15,318,215 +451,358 1.42% 50,468,599
2017-05-11 2017-05-09 3.295 14,866,857 +2,588,319 1.38% 48,981,519
2017-05-10 2017-05-08 3.044 12,278,538 +401,429 1.14% 37,379,839
2017-05-08 2017-05-04 2.764 11,877,109 +195,722 1.10% 32,827,440
2017-05-04 2017-04-28 2.724 11,681,387 +173,752 1.09% 31,818,559
2017-04-25 2017-04-21 2.654 11,507,635 +109,844 1.07% 30,538,601
2017-04-24 2017-04-20 2.644 11,397,791 +79,887 1.06% 30,132,961
2017-04-19 2017-04-13 2.654 11,317,904 +1,979,185 1.05% 30,035,099
2017-04-13 2017-04-11 2.634 9,338,719 -99,858 0.87% 24,595,760
2017-04-12 2017-04-10 2.634 9,438,577 +101,855 0.88% 24,858,760
2017-04-10 2017-04-06 2.594 9,336,722 -199,716 0.87% 24,216,500
2017-04-07 2017-04-05 2.574 9,536,438 -21,969 0.89% 24,543,500
2017-04-06 2017-04-03 2.514 9,558,407 -133,809 0.89% 24,025,721
2017-04-05 2017-03-31 2.443 9,692,216 +139,801 0.90% 23,682,639
2017-04-03 2017-03-30 2.433 9,552,415 +211,699 0.89% 23,245,380
2017-03-29 2017-03-27 2.363 9,340,716 +57,917 0.87% 22,075,439
2017-03-28 2017-03-24 2.524 9,282,799 -199,716 0.86% 23,425,921
2017-03-27 2017-03-23 2.564 9,482,515 +399,432 0.88% 24,309,761
2017-03-24 2017-03-22 2.554 9,083,083 -199,716 0.84% 23,194,801
2017-03-17 2017-03-15 2.624 9,282,799 +197,719 0.86% 24,355,521
2017-03-16 2017-03-14 2.664 9,085,080 +1,997 0.84% 24,200,681
2017-03-10 2017-03-08 2.674 9,083,083 +17,975 0.84% 24,286,321
2017-03-09 2017-03-07 2.694 9,065,108 +7,988 0.84% 24,419,820
2017-02-28 2017-02-24 2.614 9,057,120 -199,716 0.84% 23,672,701
2017-02-23 2017-02-21 2.564 9,256,836 +199,716 0.86% 23,731,201
2017-02-17 2017-02-15 2.524 9,057,120 -499,289 0.84% 22,856,401
2017-02-16 2017-02-14 2.524 9,556,409 +509,275 0.89% 24,116,399
2017-02-02 2017-01-27 2.504 9,047,134 -119,829 0.84% 22,650,001
2017-01-26 2017-01-24 2.273 9,166,963 +119,829 0.85% 20,838,599
2017-01-25 2017-01-23 2.273 9,047,134 +878,751 0.84% 20,566,201
2017-01-20 2017-01-18 2.213 8,168,383 +7,810,891 0.76% 18,077,799
2017-01-18 2017-01-16 2.113 357,492 +177,748 0.03% 755,381
2017-01-12 2017-01-10 2.053 179,744 -19,972 0.02% 368,999
2016-12-13 2016-12-09 1.943 199,716 +19,972 0.02% 388,000
2016-07-29 2016-07-27 1.702 179,744 -1,998 0.02% 305,999
2016-07-20 2016-07-18 1.602 181,742 +1,998 0.02% 291,201
2016-06-01 2016-05-30 1.302 179,744 -63,909 0.02% 234,000
2016-05-31 2016-05-27 1.322 243,653 +63,909 0.03% 322,079
2016-03-29 2016-03-23 1.062 179,744 -29,958 0.02% 190,800
2016-02-25 2016-02-23 1.132 209,702 +29,958 0.02% 237,300
2015-12-30 2015-12-28 1.738 179,744 +21,311 0.02% 312,444
2015-12-15 2015-12-11 1.636 158,433 -88,019 0.02% 259,199
2015-12-04 2015-12-02 1.409 246,452 +158,433 0.03% 347,200
2015-10-20 2015-10-16 1.318 88,019 -3,520 0.01% 116,001
2015-10-13 2015-10-09 1.079 91,539 +3,520 0.01% 98,800
2015-08-24 2015-08-20 1.204 88,019 +88,019 0.01% 106,001
2015-07-15 2015-07-13 1.352 0 -35,207
2015-06-30 2015-06-26 1.931 35,207 -26,406 0.00% 67,999
2015-06-29 2015-06-25 1.875 61,613 +35,207 0.01% 115,500
2015-06-25 2015-06-23 2.204 26,406 +26,406 0.00% 58,201
2015-06-22 2015-06-18 1.886 0 -44,009
2015-06-19 2015-06-17 1.954 44,009 +44,009 0.01% 85,999
2015-06-18 2015-06-16 1.931 0 -88,019
2015-06-17 2015-06-15 1.931 88,019 +88,019 0.01% 170,001
2015-03-17 2015-03-13 0.818 0 -176,037
2015-03-16 2015-03-12 0.863 176,037 -176,037 0.02% 152,000
2015-03-12 2015-03-10 0.863 352,074 -105,622 0.04% 304,000
2015-03-09 2015-03-05 0.727 457,696 +44,009 0.05% 332,800
2015-03-06 2015-03-04 0.807 413,687 +44,009 0.05% 333,700
2015-03-05 2015-03-03 0.784 369,678 +264,056 0.04% 289,800
2015-02-03 2015-01-30 0.784 105,622 +105,622 0.01% 82,800
2015-01-28 2015-01-26 0.863 0 -704,148
2015-01-21 2015-01-19 0.773 704,148 +704,148 0.08% 544,000
2015-01-06 2015-01-02 0.682 0 -51,051
2014-12-29 2014-12-22 0.693 51,051 +51,051 0.01% 35,380
2014-10-20 2014-10-16 0.562 0 -88,019
2014-09-18 2014-09-16 0.437 88,019 +88,019 0.01% 38,500
2007-06-26 2007-06-22 1.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top