History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 +0
2021-09-01 2021-08-30 1.160 0 +0
2021-08-31 2021-08-27 1.160 0 +0
2021-08-30 2021-08-26 1.160 0 +0
2021-08-27 2021-08-25 1.160 0 +0
2021-08-26 2021-08-24 1.160 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.160 0 +0
2021-08-23 2021-08-19 1.160 0 +0
2021-08-20 2021-08-18 1.160 0 +0
2021-08-19 2021-08-17 1.160 0 +0
2021-08-18 2021-08-16 1.160 0 +0
2021-08-17 2021-08-13 1.160 0 +0
2021-08-16 2021-08-12 1.160 0 +0
2021-08-13 2021-08-11 1.160 0 +0
2021-08-12 2021-08-10 1.160 0 +0
2021-08-11 2021-08-09 1.160 0 +0
2021-08-10 2021-08-06 1.160 0 +0
2021-08-09 2021-08-05 1.160 0 +0
2021-08-06 2021-08-04 1.160 0 +0
2021-08-05 2021-08-03 1.160 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.160 0 +0
2021-08-02 2021-07-29 1.160 0 +0
2021-07-30 2021-07-28 1.160 0 +0
2021-07-29 2021-07-27 1.160 0 +0
2021-07-28 2021-07-26 1.160 0 +0
2021-07-27 2021-07-23 1.160 0 +0
2021-07-26 2021-07-22 1.160 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.160 0 +0
2021-07-21 2021-07-19 1.160 0 +0
2021-07-20 2021-07-16 1.160 0 +0
2021-07-19 2021-07-15 1.160 0 +0
2021-07-16 2021-07-14 1.160 0 +0
2021-07-15 2021-07-13 1.160 0 +0
2021-07-14 2021-07-12 1.160 0 +0
2021-07-13 2021-07-09 1.160 0 +0
2021-07-12 2021-07-08 1.160 0 +0
2021-07-09 2021-07-07 1.160 0 +0
2021-07-08 2021-07-06 1.160 0 +0
2021-07-07 2021-07-05 1.160 0 +0
2021-07-06 2021-07-02 1.160 0 +0
2021-07-05 2021-06-30 1.160 0 +0
2021-07-02 2021-06-29 1.160 0 +0
2021-06-30 2021-06-28 1.160 0 +0
2021-06-29 2021-06-25 1.160 0 +0
2021-06-28 2021-06-24 1.160 0 +0
2021-06-25 2021-06-23 1.160 0 +0
2021-06-24 2021-06-22 1.160 0 +0
2021-06-23 2021-06-21 1.160 0 +0
2021-06-22 2021-06-18 1.160 0 +0
2021-06-21 2021-06-17 1.160 0 +0
2021-06-18 2021-06-16 1.160 0 +0
2021-06-17 2021-06-15 1.160 0 +0
2021-06-16 2021-06-11 1.160 0 +0
2021-06-15 2021-06-10 1.160 0 +0
2021-06-11 2021-06-09 1.160 0 +0
2021-06-10 2021-06-08 1.160 0 +0
2021-06-09 2021-06-07 1.160 0 +0
2021-06-08 2021-06-04 1.160 0 +0
2021-06-07 2021-06-03 1.160 0 +0
2021-06-04 2021-06-02 1.160 0 +0
2021-06-03 2021-06-01 1.160 0 +0
2021-06-02 2021-05-31 1.160 0 +0
2021-06-01 2021-05-28 1.160 0 +0
2021-05-31 2021-05-27 1.160 0 +0
2021-05-28 2021-05-26 1.160 0 +0
2021-05-27 2021-05-25 1.160 0 +0
2021-05-26 2021-05-24 1.160 0 +0
2021-05-25 2021-05-21 1.160 0 +0
2021-05-24 2021-05-20 1.160 0 +0
2021-05-21 2021-05-18 1.160 0 +0
2021-05-20 2021-05-17 1.160 0 +0
2021-05-18 2021-05-14 1.160 0 +0
2021-05-17 2021-05-13 1.160 0 +0
2021-05-14 2021-05-12 1.160 0 +0
2021-05-13 2021-05-11 1.160 0 +0
2021-05-12 2021-05-10 1.160 0 +0
2021-05-11 2021-05-07 1.160 0 +0
2021-05-10 2021-05-06 1.160 0 +0
2021-05-07 2021-05-05 1.160 0 +0
2021-05-06 2021-05-04 1.160 0 +0
2021-05-05 2021-05-03 1.160 0 +0
2021-05-04 2021-04-30 1.160 0 +0
2021-05-03 2021-04-29 1.160 0 +0
2021-04-30 2021-04-28 1.160 0 +0
2021-04-29 2021-04-27 1.160 0 +0
2021-04-28 2021-04-26 1.160 0 +0
2021-04-27 2021-04-23 1.160 0 +0
2021-04-26 2021-04-22 1.160 0 +0
2021-04-23 2021-04-21 1.160 0 +0
2021-04-22 2021-04-20 1.160 0 +0
2021-04-21 2021-04-19 1.160 0 +0
2021-04-20 2021-04-16 1.160 0 +0
2021-04-19 2021-04-15 1.160 0 +0
2021-04-16 2021-04-14 1.160 0 +0
2021-04-15 2021-04-13 1.160 0 +0
2021-04-14 2021-04-12 1.160 0 +0
2021-04-13 2021-04-09 1.160 0 +0
2021-04-12 2021-04-08 1.160 0 +0
2021-04-09 2021-04-07 1.160 0 +0
2021-04-08 2021-04-01 1.160 0 +0
2021-04-07 2021-03-31 1.160 0 +0
2021-04-01 2021-03-30 1.160 0 +0
2021-03-31 2021-03-29 1.160 0 +0
2021-03-30 2021-03-26 1.160 0 +0
2021-03-29 2021-03-25 1.160 0 +0
2021-03-26 2021-03-24 1.160 0 +0
2021-03-25 2021-03-23 1.160 0 +0
2021-03-24 2021-03-22 1.160 0 +0
2021-03-23 2021-03-19 1.160 0 +0
2021-03-22 2021-03-18 1.160 0 +0
2021-03-19 2021-03-17 1.160 0 +0
2021-03-18 2021-03-16 1.160 0 +0
2021-03-17 2021-03-15 1.160 0 +0
2021-03-16 2021-03-12 1.160 0 +0
2021-03-15 2021-03-11 1.160 0 +0
2021-03-12 2021-03-10 1.160 0 +0
2021-03-11 2021-03-09 1.160 0 +0
2021-03-10 2021-03-08 1.160 0 +0
2021-03-09 2021-03-05 1.160 0 +0
2021-03-08 2021-03-04 1.160 0 +0
2021-03-05 2021-03-03 1.160 0 +0
2021-03-04 2021-03-02 1.160 0 +0
2021-03-03 2021-03-01 1.160 0 +0
2021-03-02 2021-02-26 1.160 0 +0
2021-03-01 2021-02-25 1.160 0 +0
2021-02-26 2021-02-24 1.160 0 +0
2021-02-25 2021-02-23 1.160 0 +0
2021-02-24 2021-02-22 1.160 0 +0
2021-02-23 2021-02-19 1.160 0 +0
2021-02-22 2021-02-18 1.160 0 +0
2021-02-19 2021-02-17 1.160 0 +0
2021-02-18 2021-02-16 1.160 0 +0
2021-02-17 2021-02-11 1.160 0 +0
2021-02-16 2021-02-09 1.160 0 +0
2021-02-10 2021-02-08 1.160 0 +0
2021-02-09 2021-02-05 1.160 0 +0
2021-02-08 2021-02-04 1.160 0 +0
2021-02-05 2021-02-03 1.160 0 +0
2021-02-04 2021-02-02 1.160 0 +0
2021-02-03 2021-02-01 1.160 0 +0
2021-02-02 2021-01-29 1.160 0 +0
2021-02-01 2021-01-28 1.160 0 +0
2021-01-29 2021-01-27 1.160 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 1.160 0 +0
2021-01-26 2021-01-22 1.160 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.160 0 +0
2021-01-21 2021-01-19 1.160 0 +0
2021-01-20 2021-01-18 1.160 0 +0
2021-01-19 2021-01-15 1.160 0 +0
2021-01-18 2021-01-14 1.160 0 +0
2021-01-15 2021-01-13 1.160 0 +0
2021-01-14 2021-01-12 1.160 0 +0
2021-01-13 2021-01-11 1.160 0 +0
2021-01-12 2021-01-08 1.160 0 +0
2021-01-11 2021-01-07 1.160 0 +0
2021-01-08 2021-01-06 1.160 0 +0
2021-01-07 2021-01-05 1.160 0 +0
2021-01-06 2021-01-04 1.160 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.160 0 +0
2020-12-30 2020-12-28 1.160 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.160 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.160 0 +0
2020-12-21 2020-12-17 1.160 0 +0
2020-12-18 2020-12-16 1.160 0 +0
2020-12-17 2020-12-15 1.160 0 +0
2020-12-16 2020-12-14 1.160 0 +0
2020-12-15 2020-12-11 1.160 0 +0
2020-12-14 2020-12-10 1.160 0 +0
2020-12-11 2020-12-09 1.160 0 +0
2020-12-10 2020-12-08 1.160 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.160 0 +0
2020-12-07 2020-12-03 1.160 0 +0
2020-12-04 2020-12-02 1.160 0 +0
2020-12-03 2020-12-01 1.160 0 +0
2020-12-02 2020-11-30 1.160 0 +0
2020-12-01 2020-11-27 1.160 0 +0
2020-11-30 2020-11-26 1.160 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.160 0 +0
2020-11-25 2020-11-23 1.160 0 +0
2020-11-24 2020-11-20 1.160 0 +0
2020-11-23 2020-11-19 1.160 0 +0
2020-11-20 2020-11-18 1.160 0 +0
2020-11-19 2020-11-17 1.160 0 +0
2020-11-18 2020-11-16 1.160 0 +0
2020-11-17 2020-11-13 1.160 0 +0
2020-11-16 2020-11-12 1.160 0 +0
2020-11-13 2020-11-11 1.160 0 +0
2020-11-12 2020-11-10 1.160 0 +0
2020-11-11 2020-11-09 1.160 0 +0
2020-11-10 2020-11-06 1.160 0 +0
2020-11-09 2020-11-05 1.160 0 +0
2020-11-06 2020-11-04 1.160 0 +0
2020-11-05 2020-11-03 1.160 0 +0
2020-11-04 2020-11-02 1.160 0 +0
2020-11-03 2020-10-30 1.160 0 +0
2020-11-02 2020-10-29 1.160 0 +0
2020-10-30 2020-10-28 1.160 0 +0
2020-10-29 2020-10-27 1.160 0 +0
2020-10-28 2020-10-23 1.160 0 +0
2020-10-27 2020-10-22 1.160 0 +0
2020-10-23 2020-10-21 1.160 0 +0
2020-10-22 2020-10-20 1.160 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.160 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.160 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.160 0 +0
2020-10-12 2020-10-08 1.160 0 +0
2020-10-09 2020-10-07 1.160 0 +0
2020-10-08 2020-10-06 1.160 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.160 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.160 0 +0
2020-09-29 2020-09-25 1.160 0 +0
2020-09-28 2020-09-24 1.160 0 +0
2020-09-25 2020-09-23 1.160 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.160 0 +0
2020-09-18 2020-09-16 1.160 0 +0
2020-09-17 2020-09-15 1.160 0 +0
2020-09-16 2020-09-14 1.160 0 +0
2020-09-15 2020-09-11 1.160 0 +0
2020-09-14 2020-09-10 1.160 0 +0
2020-09-11 2020-09-09 1.160 0 +0
2020-09-10 2020-09-08 1.160 0 +0
2020-09-09 2020-09-07 1.160 0 +0
2020-09-08 2020-09-04 1.160 0 +0
2020-09-07 2020-09-03 1.160 0 +0
2020-09-04 2020-09-02 1.160 0 +0
2020-09-03 2020-09-01 1.160 0 +0
2020-09-02 2020-08-31 1.160 0 +0
2020-09-01 2020-08-28 1.160 0 +0
2020-08-31 2020-08-27 1.160 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.160 0 +0
2020-08-26 2020-08-24 1.160 0 +0
2020-08-25 2020-08-21 1.160 0 +0
2020-08-24 2020-08-20 1.160 0 +0
2020-08-21 2020-08-19 1.160 0 +0
2020-08-20 2020-08-18 1.160 0 +0
2020-08-19 2020-08-17 1.160 0 +0
2020-08-18 2020-08-14 1.160 0 +0
2020-08-17 2020-08-13 1.160 0 +0
2020-08-14 2020-08-12 1.160 0 +0
2020-08-13 2020-08-11 1.160 0 +0
2020-08-12 2020-08-10 1.160 0 +0
2020-08-11 2020-08-07 1.160 0 +0
2020-08-10 2020-08-06 1.160 0 +0
2020-08-07 2020-08-05 1.160 0 +0
2020-08-06 2020-08-04 1.160 0 +0
2020-08-05 2020-08-03 1.160 0 +0
2020-08-04 2020-07-31 1.160 0 +0
2020-08-03 2020-07-30 1.160 0 +0
2020-07-31 2020-07-29 1.160 0 +0
2020-07-30 2020-07-28 1.160 0 +0
2020-07-29 2020-07-27 1.160 0 +0
2020-07-28 2020-07-24 1.160 0 +0
2020-07-27 2020-07-23 1.160 0 +0
2020-07-24 2020-07-22 1.160 0 +0
2020-07-23 2020-07-21 1.160 0 +0
2020-07-22 2020-07-20 1.160 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.160 0 +0
2020-07-16 2020-07-14 1.160 0 +0
2020-07-15 2020-07-13 1.160 0 +0
2020-07-14 2020-07-10 1.160 0 +0
2020-07-13 2020-07-09 1.160 0 +0
2020-07-10 2020-07-08 1.160 0 +0
2020-07-09 2020-07-07 1.160 0 +0
2020-07-08 2020-07-06 1.160 0 +0
2020-07-07 2020-07-03 1.160 0 +0
2020-07-06 2020-07-02 1.160 0 +0
2020-07-03 2020-06-30 1.160 0 +0
2020-07-02 2020-06-29 1.160 0 +0
2020-06-30 2020-06-26 1.160 0 +0
2020-06-29 2020-06-24 1.160 0 +0
2020-06-26 2020-06-23 1.160 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.160 0 +0
2020-06-22 2020-06-18 1.160 0 +0
2020-06-19 2020-06-17 1.160 0 +0
2020-06-18 2020-06-16 1.160 0 +0
2020-06-17 2020-06-15 1.160 0 +0
2020-06-16 2020-06-12 1.160 0 +0
2020-06-15 2020-06-11 1.160 0 +0
2020-06-12 2020-06-10 1.160 0 +0
2020-06-11 2020-06-09 1.160 0 +0
2020-06-10 2020-06-08 1.160 0 +0
2020-06-09 2020-06-05 1.160 0 +0
2020-06-08 2020-06-04 1.160 0 +0
2020-06-05 2020-06-03 1.160 0 +0
2020-06-04 2020-06-02 1.160 0 +0
2020-06-03 2020-06-01 1.160 0 +0
2020-06-02 2020-05-29 1.160 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.160 0 +0
2020-05-28 2020-05-26 1.160 0 +0
2020-05-27 2020-05-25 1.160 0 +0
2020-05-26 2020-05-22 1.160 0 +0
2020-05-25 2020-05-21 1.160 0 +0
2020-05-22 2020-05-20 1.160 0 +0
2020-05-21 2020-05-19 1.160 0 +0
2020-05-20 2020-05-18 1.160 0 +0
2020-05-19 2020-05-15 1.160 0 +0
2020-05-18 2020-05-14 1.160 0 +0
2020-05-15 2020-05-13 1.160 0 +0
2020-05-14 2020-05-12 1.160 0 +0
2020-05-13 2020-05-11 1.160 0 +0
2020-05-12 2020-05-08 1.160 0 +0
2020-05-11 2020-05-07 1.160 0 +0
2020-05-08 2020-05-06 1.160 0 +0
2020-05-07 2020-05-05 1.160 0 +0
2020-05-06 2020-05-04 1.160 0 +0
2020-05-05 2020-04-29 1.160 0 +0
2020-05-04 2020-04-28 1.160 0 +0
2020-04-29 2020-04-27 1.160 0 +0
2020-04-28 2020-04-24 1.160 0 +0
2020-04-27 2020-04-23 1.160 0 +0
2020-04-24 2020-04-22 1.160 0 +0
2020-04-23 2020-04-21 1.160 0 +0
2020-04-22 2020-04-20 1.160 0 +0
2020-04-21 2020-04-17 1.160 0 +0
2020-04-20 2020-04-16 1.160 0 +0
2020-04-17 2020-04-15 1.160 0 +0
2020-04-16 2020-04-14 1.160 0 +0
2020-04-15 2020-04-09 1.160 0 +0
2020-04-14 2020-04-08 1.160 0 +0
2020-04-09 2020-04-07 1.160 0 +0
2020-04-08 2020-04-06 1.160 0 +0
2020-04-07 2020-04-03 1.160 0 +0
2020-04-06 2020-04-02 1.160 0 +0
2020-04-03 2020-04-01 1.160 0 +0
2020-04-02 2020-03-31 1.160 0 +0
2020-04-01 2020-03-30 1.160 0 +0
2020-03-31 2020-03-27 1.160 0 +0
2020-03-30 2020-03-26 1.160 0 +0
2020-03-27 2020-03-25 1.160 0 +0
2020-03-26 2020-03-24 1.160 0 +0
2020-03-25 2020-03-23 1.160 0 +0
2020-03-24 2020-03-20 1.160 0 +0
2020-03-23 2020-03-19 1.160 0 +0
2020-03-20 2020-03-18 1.160 0 +0
2020-03-19 2020-03-17 1.160 0 +0
2020-03-18 2020-03-16 1.160 0 +0
2020-03-17 2020-03-13 1.160 0 +0
2020-03-16 2020-03-12 1.160 0 +0
2020-03-13 2020-03-11 1.160 0 +0
2020-03-12 2020-03-10 1.160 0 +0
2020-03-11 2020-03-09 1.160 0 +0
2020-03-10 2020-03-06 1.160 0 +0
2020-03-09 2020-03-05 1.160 0 +0
2020-03-06 2020-03-04 1.160 0 +0
2020-03-05 2020-03-03 1.160 0 +0
2020-03-04 2020-03-02 1.160 0 +0
2020-03-03 2020-02-28 1.160 0 +0
2020-03-02 2020-02-27 1.160 0 +0
2020-02-28 2020-02-26 1.160 0 +0
2020-02-27 2020-02-25 1.160 0 +0
2020-02-26 2020-02-24 1.160 0 +0
2020-02-25 2020-02-21 1.160 0 +0
2020-02-24 2020-02-20 1.160 0 +0
2020-02-21 2020-02-19 1.160 0 +0
2020-02-20 2020-02-18 1.160 0 +0
2020-02-19 2020-02-17 1.160 0 +0
2020-02-18 2020-02-14 1.160 0 +0
2020-02-17 2020-02-13 1.160 0 +0
2020-02-14 2020-02-12 1.160 0 +0
2020-02-13 2020-02-11 1.160 0 +0
2020-02-12 2020-02-10 1.160 0 +0
2020-02-11 2020-02-07 1.160 0 +0
2020-02-10 2020-02-06 1.160 0 +0
2020-02-07 2020-02-05 1.160 0 +0
2020-02-06 2020-02-04 1.160 0 +0
2020-02-05 2020-02-03 1.160 0 +0
2020-02-04 2020-01-31 1.160 0 +0
2020-02-03 2020-01-30 1.160 0 +0
2020-01-31 2020-01-29 1.160 0 +0
2020-01-30 2020-01-24 1.160 0 +0
2020-01-29 2020-01-22 1.160 0 +0
2020-01-23 2020-01-21 1.160 0 +0
2020-01-22 2020-01-20 1.160 0 +0
2020-01-21 2020-01-17 1.160 0 +0
2020-01-20 2020-01-16 1.160 0 +0
2020-01-17 2020-01-15 1.160 0 +0
2020-01-16 2020-01-14 1.160 0 +0
2020-01-15 2020-01-13 1.160 0 +0
2020-01-14 2020-01-10 1.160 0 +0
2020-01-13 2020-01-09 1.160 0 +0
2020-01-10 2020-01-08 1.160 0 +0
2020-01-09 2020-01-07 1.160 0 +0
2020-01-08 2020-01-06 1.160 0 +0
2020-01-07 2020-01-03 1.160 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.160 0 +0
2020-01-02 2019-12-27 1.160 0 +0
2019-12-30 2019-12-24 1.160 0 +0
2019-12-27 2019-12-20 1.160 0 +0
2019-12-23 2019-12-19 1.160 0 +0
2019-12-20 2019-12-18 1.160 0 +0
2019-12-19 2019-12-17 1.160 0 +0
2019-12-18 2019-12-16 1.160 0 +0
2019-12-17 2019-12-13 1.160 0 +0
2019-12-16 2019-12-12 1.160 0 +0
2019-12-13 2019-12-11 1.160 0 +0
2019-12-12 2019-12-10 1.160 0 +0
2019-12-11 2019-12-09 1.160 0 +0
2019-12-10 2019-12-06 1.160 0 +0
2019-12-09 2019-12-05 1.160 0 +0
2019-12-06 2019-12-04 1.160 0 +0
2019-12-05 2019-12-03 1.160 0 +0
2019-12-04 2019-12-02 1.160 0 +0
2019-12-03 2019-11-29 1.160 0 +0
2019-12-02 2019-11-28 1.160 0 +0
2019-11-29 2019-11-27 1.160 0 +0
2019-11-28 2019-11-26 1.160 0 +0
2019-11-27 2019-11-25 1.160 0 +0
2019-11-26 2019-11-22 1.160 0 +0
2019-11-25 2019-11-21 1.160 0 +0
2019-11-22 2019-11-20 1.160 0 +0
2019-11-21 2019-11-19 1.160 0 +0
2019-11-20 2019-11-18 1.160 0 +0
2019-11-19 2019-11-15 1.160 0 +0
2019-11-18 2019-11-14 1.160 0 +0
2019-11-15 2019-11-13 1.160 0 +0
2019-11-14 2019-11-12 1.160 0 +0
2019-11-13 2019-11-11 1.160 0 +0
2019-11-12 2019-11-08 1.160 0 +0
2019-11-11 2019-11-07 1.160 0 +0
2019-11-08 2019-11-06 1.160 0 +0
2019-11-07 2019-11-05 1.160 0 +0
2019-11-06 2019-11-04 1.160 0 +0
2019-11-05 2019-11-01 1.160 0 +0
2019-11-04 2019-10-31 1.160 0 +0
2019-11-01 2019-10-30 1.160 0 +0
2019-10-31 2019-10-29 1.160 0 +0
2019-10-30 2019-10-28 1.160 0 +0
2019-10-29 2019-10-25 1.160 0 +0
2019-10-28 2019-10-24 1.160 0 +0
2019-10-25 2019-10-23 1.160 0 +0
2019-10-24 2019-10-22 1.160 0 +0
2019-10-23 2019-10-21 1.160 0 +0
2019-10-22 2019-10-18 1.160 0 +0
2019-10-21 2019-10-17 1.160 0 +0
2019-10-18 2019-10-16 1.160 0 +0
2019-10-17 2019-10-15 1.160 0 +0
2019-10-16 2019-10-14 1.160 0 +0
2019-10-15 2019-10-11 1.160 0 +0
2019-10-14 2019-10-10 1.160 0 +0
2019-10-11 2019-10-09 1.160 0 +0
2019-10-10 2019-10-08 1.160 0 +0
2019-10-09 2019-10-04 1.160 0 +0
2019-10-08 2019-10-03 1.160 0 +0
2019-10-04 2019-10-02 1.160 0 +0
2019-10-03 2019-09-30 1.160 0 +0
2019-10-02 2019-09-27 1.160 0 +0
2019-09-30 2019-09-26 1.160 0 +0
2019-09-27 2019-09-25 1.160 0 +0
2019-09-26 2019-09-24 1.160 0 +0
2019-09-25 2019-09-23 1.160 0 +0
2019-09-24 2019-09-20 1.160 0 +0
2019-09-23 2019-09-19 1.160 0 +0
2019-09-20 2019-09-18 1.160 0 +0
2019-09-19 2019-09-17 1.160 0 +0
2019-09-18 2019-09-16 1.160 0 +0
2019-09-17 2019-09-13 1.160 0 +0
2019-09-16 2019-09-12 1.160 0 +0
2019-09-13 2019-09-11 1.160 0 +0
2019-09-12 2019-09-10 1.160 0 +0
2019-09-11 2019-09-09 1.160 0 +0
2019-09-10 2019-09-06 1.160 0 +0
2019-09-09 2019-09-05 1.160 0 +0
2019-09-06 2019-09-04 1.160 0 +0
2019-09-05 2019-09-03 1.160 0 +0
2019-09-04 2019-09-02 1.160 0 +0
2019-09-03 2019-08-30 1.160 0 +0
2019-09-02 2019-08-29 1.160 0 +0
2019-08-30 2019-08-28 1.160 0 +0
2019-08-29 2019-08-27 1.160 0 +0
2019-08-28 2019-08-26 1.160 0 +0
2019-08-27 2019-08-23 1.160 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.160 0 +0
2019-08-22 2019-08-20 1.160 0 +0
2019-08-21 2019-08-19 1.160 0 +0
2019-08-20 2019-08-16 1.160 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.160 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.160 0 +0
2019-08-13 2019-08-09 1.160 0 +0
2019-08-12 2019-08-08 1.160 0 +0
2019-08-09 2019-08-07 1.160 0 +0
2019-08-08 2019-08-06 1.160 0 +0
2019-08-07 2019-08-05 1.160 0 +0
2019-08-06 2019-08-02 1.160 0 +0
2019-08-05 2019-08-01 1.160 0 +0
2019-08-02 2019-07-31 1.160 0 +0
2019-08-01 2019-07-30 1.160 0 +0
2019-07-31 2019-07-29 1.160 0 +0
2019-07-30 2019-07-26 1.160 0 +0
2019-07-29 2019-07-25 1.160 0 +0
2019-07-26 2019-07-24 1.160 0 +0
2019-07-25 2019-07-23 1.160 0 +0
2019-07-24 2019-07-22 1.160 0 +0
2019-07-23 2019-07-19 1.160 0 +0
2019-07-22 2019-07-18 1.160 0 +0
2019-07-19 2019-07-17 0.880 0 +0
2019-07-18 2019-07-16 0.510 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.470 0 +0
2019-07-15 2019-07-11 0.500 0 +0
2019-07-12 2019-07-10 0.580 0 +0
2019-07-11 2019-07-09 0.660 0 +0
2019-07-10 2019-07-08 0.900 0 +0
2019-07-09 2019-07-05 4.590 0 +0
2019-07-08 2019-07-04 5.040 0 +0
2019-07-05 2019-07-03 6.010 0 +0
2019-07-04 2019-07-02 6.050 0 +0
2019-07-03 2019-06-28 7.180 0 +0
2019-07-02 2019-06-27 6.600 0 -1,419,000
2019-06-20 2019-06-18 7.950 1,419,000 -6,000 0.13% 11,281,050
2019-06-19 2019-06-17 7.920 1,425,000 -34,000 0.13% 11,286,000
2019-06-18 2019-06-14 7.930 1,459,000 -60,000 0.14% 11,569,870
2019-06-17 2019-06-13 7.920 1,519,000 -20,000 0.14% 12,030,480
2019-05-24 2019-05-22 7.060 1,539,000 +120,000 0.14% 10,865,340
2019-05-22 2019-05-20 7.100 1,419,000 -18,000 0.13% 10,074,900
2019-05-16 2019-05-14 7.410 1,437,000 -50,000 0.13% 10,648,170
2019-04-24 2019-04-18 8.860 1,487,000 -86,000 0.14% 13,174,820
2019-04-17 2019-04-15 8.940 1,573,000 -128,000 0.15% 14,062,620
2019-04-16 2019-04-12 9.780 1,701,000 +86,000 0.16% 16,635,780
2019-04-12 2019-04-10 8.350 1,615,000 -4,000 0.15% 13,485,250
2019-04-11 2019-04-09 8.330 1,619,000 -106,000 0.15% 13,486,270
2019-03-19 2019-03-15 7.050 1,725,000 +4,000 0.16% 12,161,250
2019-03-12 2019-03-08 7.530 1,721,000 -130,000 0.16% 12,959,130
2019-03-11 2019-03-07 7.440 1,851,000 +10,000 0.17% 13,771,440
2019-03-06 2019-03-04 7.460 1,841,000 +4,000 0.17% 13,733,860
2019-02-11 2019-02-04 8.050 1,837,000 -120,000 0.17% 14,787,850
2019-01-30 2019-01-28 7.230 1,957,000 +4,000 0.18% 14,149,110
2019-01-23 2019-01-21 7.670 1,953,000 -72,000 0.18% 14,979,510
2019-01-18 2019-01-16 8.200 2,025,000 -20,000 0.19% 16,605,000
2019-01-17 2019-01-15 8.260 2,045,000 -10,000 0.19% 16,891,700
2018-12-21 2018-12-19 8.860 2,055,000 -10,000 0.19% 18,207,300
2018-12-05 2018-12-03 7.970 2,065,000 -114,000 0.19% 16,458,050
2018-11-28 2018-11-26 8.462 2,179,000 +10,000 0.20% 18,438,735
2018-11-27 2018-11-23 8.392 2,169,000 +3,080 0.20% 18,202,069
2018-11-23 2018-11-21 7.390 2,165,920 -5,991 0.20% 16,007,222
2018-11-19 2018-11-15 6.770 2,171,911 -5,992 0.20% 14,702,998
2018-11-16 2018-11-14 6.710 2,177,903 -5,991 0.20% 14,612,702
2018-11-08 2018-11-06 6.099 2,183,894 -149,787 0.20% 13,318,829
2018-11-06 2018-11-02 6.149 2,333,681 -163,767 0.22% 14,349,179
2018-11-02 2018-10-31 6.169 2,497,448 -9,986 0.23% 15,406,158
2018-10-29 2018-10-25 5.257 2,507,434 +399,432 0.23% 13,182,750
2018-10-16 2018-10-12 5.958 2,108,002 -369,475 0.20% 12,560,449
2018-10-12 2018-10-10 6.019 2,477,477 +199,716 0.23% 14,910,812
2018-09-26 2018-09-21 6.399 2,277,761 -599,148 0.21% 14,575,592
2018-09-17 2018-09-13 6.389 2,876,909 -89,872 0.27% 18,380,782
2018-09-11 2018-09-07 6.730 2,966,781 -49,929 0.28% 19,965,121
2018-09-04 2018-08-31 6.810 3,016,710 -55,920 0.28% 20,542,801
2018-08-27 2018-08-23 6.549 3,072,630 -79,887 0.29% 20,123,578
2018-08-10 2018-08-08 6.569 3,152,517 -69,900 0.29% 20,709,922
2018-08-08 2018-08-06 6.539 3,222,417 -19,972 0.30% 21,072,308
2018-08-07 2018-08-03 6.760 3,242,389 -59,915 0.30% 21,917,251
2018-08-06 2018-08-02 6.740 3,302,304 -9,985 0.31% 22,256,112
2018-08-02 2018-07-31 6.840 3,312,289 -39,944 0.31% 22,655,107
2018-07-11 2018-07-09 6.679 3,352,233 -77,889 0.31% 22,391,192
2018-07-10 2018-07-06 6.760 3,430,122 -57,918 0.32% 23,186,251
2018-06-14 2018-06-12 7.100 3,488,040 -29,957 0.32% 24,765,373
2018-06-06 2018-06-04 6.379 3,517,997 -149,787 0.33% 22,441,510
2018-06-04 2018-05-31 6.399 3,667,784 -21,969 0.34% 23,470,471
2018-05-24 2018-05-21 5.648 3,689,753 +11,983 0.34% 20,839,802
2018-05-23 2018-05-18 5.658 3,677,770 -13,980 0.34% 20,808,952
2018-05-17 2018-05-15 5.618 3,691,750 +23,966 0.34% 20,740,171
2018-05-09 2018-05-07 5.818 3,667,784 -109,844 0.34% 21,340,131
2018-05-07 2018-05-03 5.958 3,777,628 -49,929 0.35% 22,508,852
2018-04-30 2018-04-26 5.608 3,827,557 -15,977 0.36% 21,464,802
2018-04-27 2018-04-25 5.588 3,843,534 -7,989 0.36% 21,477,420
2018-04-26 2018-04-24 5.578 3,851,523 +23,966 0.36% 21,483,492
2018-04-23 2018-04-19 5.598 3,827,557 -15,977 0.36% 21,426,472
2018-04-20 2018-04-18 5.588 3,843,534 +15,977 0.36% 21,477,420
2018-04-09 2018-04-04 5.838 3,827,557 -199,716 0.36% 22,346,392
2018-03-09 2018-03-07 5.628 4,027,273 -425,395 0.37% 22,665,462
2018-02-27 2018-02-23 5.798 4,452,668 -21,968 0.41% 25,817,612
2018-02-23 2018-02-21 5.698 4,474,636 +1,997 0.42% 25,496,887
2018-02-20 2018-02-13 5.498 4,472,639 +19,971 0.42% 24,589,708
2018-01-04 2018-01-02 6.579 4,452,668 -7,988 0.41% 29,295,632
2017-12-22 2017-12-20 6.619 4,460,656 -9,986 0.41% 29,526,868
2017-12-04 2017-11-30 5.237 4,470,642 -31,955 0.42% 23,414,709
2017-12-01 2017-11-29 4.887 4,502,597 -219,687 0.42% 22,003,922
2017-11-30 2017-11-28 4.907 4,722,284 -9,986 0.44% 23,172,099
2017-11-29 2017-11-27 4.897 4,732,270 -19,972 0.44% 23,173,710
2017-11-28 2017-11-24 4.907 4,752,242 -9,985 0.44% 23,319,102
2017-11-27 2017-11-23 4.887 4,762,227 -19,972 0.44% 23,272,718
2017-11-21 2017-11-17 4.857 4,782,199 -17,974 0.44% 23,226,650
2017-11-20 2017-11-16 4.827 4,800,173 -17,975 0.45% 23,169,738
2017-09-27 2017-09-25 4.907 4,818,148 -7,989 0.45% 23,642,500
2017-09-25 2017-09-21 4.867 4,826,137 -5,991 0.45% 23,488,382
2017-09-21 2017-09-19 4.847 4,832,128 -11,983 0.45% 23,420,760
2017-08-17 2017-08-15 4.867 4,844,111 -9,986 0.45% 23,575,860
2017-07-04 2017-06-30 4.707 4,854,097 +3,995 0.45% 22,846,701
2017-07-03 2017-06-29 4.807 4,850,102 +5,991 0.45% 23,313,598
2017-06-07 2017-06-05 4.126 4,844,111 -3,994 0.45% 19,986,120
2017-06-02 2017-05-31 4.036 4,848,105 -9,986 0.45% 19,565,649
2017-05-24 2017-05-22 3.505 4,858,091 -9,669,249 0.45% 17,027,500
2017-05-16 2017-05-12 3.375 14,527,340 -934,671 1.35% 49,026,760
2017-05-12 2017-05-10 3.295 15,462,011 -595,153 1.44% 50,942,360
2017-05-11 2017-05-09 3.295 16,057,164 -441,373 1.49% 52,903,198
2017-05-10 2017-05-08 3.044 16,498,537 -980,605 1.53% 50,226,881
2017-04-25 2017-04-21 2.654 17,479,142 +2,356,648 1.63% 46,385,599
2017-04-18 2017-04-12 2.654 15,122,494 -475,324 1.41% 40,131,601
2017-04-12 2017-04-10 2.634 15,597,818 -569,190 1.45% 41,080,601
2017-04-11 2017-04-07 2.654 16,167,008 -199,716 1.50% 42,903,499
2017-04-05 2017-03-31 2.443 16,366,724 -659,063 1.52% 39,991,599
2017-03-29 2017-03-27 2.363 17,025,787 -229,673 1.58% 40,238,000
2017-03-28 2017-03-24 2.524 17,255,460 -149,787 1.60% 43,545,599
2017-03-27 2017-03-23 2.564 17,405,247 -149,787 1.62% 44,620,799
2017-03-23 2017-03-21 2.604 17,555,034 -762,915 1.63% 45,707,999
2017-03-17 2017-03-15 2.624 18,317,949 -181,742 1.70% 48,061,279
2017-03-15 2017-03-13 2.684 18,499,691 -327,534 1.72% 49,649,680
2017-03-10 2017-03-08 2.674 18,827,225 -109,844 1.75% 50,340,180
2017-03-09 2017-03-07 2.694 18,937,069 -141,798 1.76% 51,013,160
2017-03-07 2017-03-03 2.744 19,078,867 +25,963 1.77% 52,350,439
2017-03-02 2017-02-28 2.674 19,052,904 -25,963 1.77% 50,943,600
2017-02-28 2017-02-24 2.614 19,078,867 +25,963 1.77% 49,866,659
2017-02-27 2017-02-23 2.614 19,052,904 -199,716 1.77% 49,798,800
2017-02-16 2017-02-14 2.524 19,252,620 -113,838 1.79% 48,585,600
2017-02-14 2017-02-10 2.524 19,366,458 -161,770 1.80% 48,872,879
2017-02-10 2017-02-08 2.534 19,528,228 -461,344 1.82% 49,476,680
2017-02-02 2017-01-27 2.504 19,989,572 +11,983 1.86% 50,045,000
2017-01-23 2017-01-19 2.243 19,977,589 +9,986 1.86% 44,813,440
2017-01-20 2017-01-18 2.213 19,967,603 -29,958 1.86% 44,191,159
2017-01-19 2017-01-17 2.143 19,997,561 -1,997,159 1.86% 42,855,641
2016-12-07 2016-12-05 1.983 21,994,720 -1,998 2.04% 43,611,479
2016-12-06 2016-12-02 1.933 21,996,718 -3,994 2.05% 42,514,041
2016-12-01 2016-11-29 1.933 22,000,712 -35,949 2.05% 42,521,760
2016-11-25 2016-11-23 1.853 22,036,661 +35,949 2.05% 40,825,800
2016-11-21 2016-11-17 1.903 22,000,712 -1,997 2.05% 41,860,800
2016-11-16 2016-11-14 1.903 22,002,709 -1,997,160 2.05% 41,864,600
2016-11-15 2016-11-11 1.873 23,999,869 +7,989 2.23% 44,943,580
2016-11-10 2016-11-08 1.883 23,991,880 -77,889 2.23% 45,168,880
2016-11-09 2016-11-07 1.873 24,069,769 +95,863 2.24% 45,074,479
2016-11-08 2016-11-04 1.622 23,973,906 -906,710 2.23% 38,892,960
2016-11-03 2016-11-01 1.823 24,880,616 -111,841 2.31% 45,347,119
2016-11-02 2016-10-31 1.843 24,992,457 +1,997 2.32% 46,051,519
2016-10-31 2016-10-27 1.742 24,990,460 +5,991 2.32% 43,545,240
2016-10-28 2016-10-26 1.763 24,984,469 +21,969 2.32% 44,035,201
2016-10-27 2016-10-25 1.752 24,962,500 +9,986 2.32% 43,746,500
2016-10-26 2016-10-24 1.742 24,952,514 -25,963 2.32% 43,479,120
2016-10-25 2016-10-20 1.672 24,978,477 +17,974 2.32% 41,773,380
2016-10-24 2016-10-19 1.692 24,960,503 -59,915 2.32% 42,243,240
2016-10-20 2016-10-18 1.682 25,020,418 +35,949 2.33% 42,094,081
2016-10-19 2016-10-17 1.702 24,984,469 +595,154 2.32% 42,534,001
2016-10-18 2016-10-14 1.692 24,389,315 +5,991 2.27% 41,276,560
2016-10-17 2016-10-13 1.712 24,383,324 +3,995 2.27% 41,754,781
2016-10-14 2016-10-12 1.783 24,379,329 +109,844 2.27% 43,456,920
2016-10-13 2016-10-11 1.843 24,269,485 -227,677 2.26% 44,719,359
2016-10-12 2016-10-07 1.843 24,497,162 +29,958 2.28% 45,138,881
2016-10-11 2016-10-06 1.863 24,467,204 +59,915 2.27% 45,573,720
2016-10-07 2016-10-05 1.873 24,407,289 -423,398 2.27% 45,706,539
2016-10-06 2016-10-04 1.853 24,830,687 -185,736 2.31% 46,002,099
2016-09-29 2016-09-27 1.843 25,016,423 +1,198,296 2.33% 46,095,680
2016-09-23 2016-09-21 1.813 23,818,127 +27,960 2.21% 43,172,119
2016-09-22 2016-09-20 1.803 23,790,167 -73,895 2.21% 42,883,200
2016-09-21 2016-09-19 1.823 23,864,062 -125,821 2.22% 43,494,360
2016-09-13 2016-09-09 1.883 23,989,883 -21,969 2.23% 45,165,120
2016-09-12 2016-09-08 1.883 24,011,852 +161,770 2.23% 45,206,480
2016-09-09 2016-09-07 1.813 23,850,082 +11,983 2.22% 43,230,040
2016-09-08 2016-09-06 1.813 23,838,099 +9,986 2.22% 43,208,320
2016-09-07 2016-09-05 1.803 23,828,113 +5,991 2.22% 42,951,600
2016-09-06 2016-09-02 1.823 23,822,122 -878,750 2.21% 43,417,921
2016-08-26 2016-08-24 1.793 24,700,872 +121,827 2.30% 44,277,440
2016-08-25 2016-08-23 1.823 24,579,045 +105,849 2.29% 44,797,480
2016-08-24 2016-08-22 1.803 24,473,196 +363,483 2.28% 44,114,400
2016-08-22 2016-08-18 1.843 24,109,713 +49,929 2.24% 44,424,961
2016-08-19 2016-08-17 1.823 24,059,784 +383,455 2.24% 43,851,081
2016-08-11 2016-08-09 1.853 23,676,329 +3,994 2.20% 43,863,500
2016-08-10 2016-08-08 1.803 23,672,335 -69,900 2.20% 42,670,801
2016-08-09 2016-08-05 1.732 23,742,235 -59,915 2.21% 41,132,480
2016-08-05 2016-08-03 1.682 23,802,150 +5,991 2.21% 40,044,480
2016-08-04 2016-08-01 1.642 23,796,159 -1,228,253 2.21% 39,081,201
2016-08-03 2016-07-29 1.682 25,024,412 -5,991 2.33% 42,100,800
2016-08-01 2016-07-28 1.692 25,030,403 +165,764 2.33% 42,361,539
2016-07-29 2016-07-27 1.702 24,864,639 -623,114 2.31% 42,330,000
2016-07-28 2016-07-26 1.632 25,487,753 +998,580 2.37% 41,604,120
2016-07-27 2016-07-25 1.612 24,489,173 +1,497,870 2.28% 39,483,640
2016-07-22 2016-07-20 1.572 22,991,303 +3,271,347 2.14% 36,147,680
2016-07-20 2016-07-18 1.602 19,719,956 -439,375 1.83% 31,596,801
2016-07-14 2016-07-12 1.502 20,159,331 -1,435,958 1.87% 30,282,001
2016-07-13 2016-07-11 1.542 21,595,289 -349,502 2.01% 33,304,041
2016-07-11 2016-07-07 1.522 21,944,791 -49,929 2.04% 33,403,519
2016-07-07 2016-07-05 1.522 21,994,720 -219,688 2.04% 33,479,519
2016-07-05 2016-06-30 1.552 22,214,408 -127,818 2.07% 34,481,300
2016-06-28 2016-06-24 1.482 22,342,226 +1,012,560 2.08% 33,113,520
2016-06-27 2016-06-23 1.452 21,329,666 +499,290 1.98% 30,972,000
2016-06-23 2016-06-21 1.432 20,830,376 +1,032,531 1.94% 29,829,800
2016-06-22 2016-06-20 1.422 19,797,845 +351,500 1.84% 28,152,920
2016-06-21 2016-06-17 1.412 19,446,345 +29,958 1.81% 27,458,341
2016-06-20 2016-06-16 1.352 19,416,387 +271,614 1.81% 26,249,400
2016-06-17 2016-06-15 1.322 19,144,773 +457,349 1.78% 25,307,039
2016-06-15 2016-06-13 1.342 18,687,424 -175,750 1.93% 25,076,760
2016-06-14 2016-06-10 1.372 18,863,174 +461,344 1.95% 25,879,300
2016-06-10 2016-06-07 1.302 18,401,830 +2,196,876 1.90% 23,956,400
2016-06-07 2016-06-03 1.362 16,204,954 -968,623 1.68% 22,070,080
2016-06-06 2016-06-02 1.342 17,173,577 -1,162,347 1.78% 23,045,320
2016-06-02 2016-05-31 1.292 18,335,924 -529,247 1.90% 23,686,980
2016-06-01 2016-05-30 1.302 18,865,171 -73,895 1.95% 24,559,600
2016-05-31 2016-05-27 1.322 18,939,066 +5,991 1.96% 25,035,120
2016-05-27 2016-05-25 1.172 18,933,075 -99,858 1.96% 22,183,201
2016-05-26 2016-05-24 1.182 19,032,933 -958,636 1.97% 22,490,801
2016-05-25 2016-05-23 1.182 19,991,569 +19,338,498 2.07% 23,623,600
2016-05-19 2016-05-17 1.172 653,071 -5,992 0.07% 765,180
2016-05-18 2016-05-16 1.182 659,063 -41,940 0.07% 778,800
2016-05-17 2016-05-13 1.202 701,003 -15,977 0.07% 842,400
2016-05-16 2016-05-12 1.252 716,980 -37,946 0.07% 897,500
2016-05-13 2016-05-11 1.222 754,926 +97,860 0.08% 922,320
2016-05-12 2016-05-10 1.302 657,066 +3,995 0.07% 855,401
2016-05-11 2016-05-09 1.142 653,071 +37,946 0.07% 745,560
2016-05-10 2016-05-06 1.112 615,125 +49,929 0.06% 683,760
2016-03-23 2016-03-21 1.112 565,196 +59,915 0.06% 628,260
2015-12-30 2015-12-28 1.738 505,281 +59,907 0.05% 878,315
2015-12-11 2015-12-09 1.761 445,374 +26,406 0.05% 784,300
2015-12-08 2015-12-04 1.772 418,968 -24,645 0.05% 742,560
2015-12-04 2015-12-02 1.409 443,613 +24,645 0.05% 624,959
2015-11-24 2015-11-20 1.875 418,968 -5,281 0.05% 785,400
2015-11-20 2015-11-18 1.954 424,249 -26,406 0.05% 829,039
2015-11-03 2015-10-30 1.261 450,655 +114,424 0.05% 568,320
2015-11-02 2015-10-29 1.443 336,231 +66,894 0.04% 485,140
2015-10-29 2015-10-27 1.295 269,337 -26,405 0.03% 348,840
2015-10-16 2015-10-14 1.091 295,742 +8,802 0.03% 322,560
2015-10-14 2015-10-12 1.079 286,940 +17,603 0.03% 309,700
2015-09-09 2015-09-07 1.000 269,337 -42,249 0.03% 269,280
2015-09-08 2015-09-04 0.966 311,586 -3,520 0.04% 300,900
2015-09-07 2015-09-02 0.954 315,106 -841,458 0.04% 300,720
2015-09-02 2015-08-31 1.045 1,156,564 +45,770 0.14% 1,208,880
2015-09-01 2015-08-28 1.079 1,110,794 -197,161 0.13% 1,198,900
2015-08-31 2015-08-27 1.079 1,307,955 -29,927 0.15% 1,411,699
2015-08-28 2015-08-26 1.068 1,337,882 +42,249 0.16% 1,428,800
2015-08-27 2015-08-25 1.057 1,295,633 +14,083 0.15% 1,368,960
2015-08-25 2015-08-21 1.170 1,281,550 -47,530 0.15% 1,499,680
2015-08-24 2015-08-20 1.204 1,329,080 +44,009 0.16% 1,600,600
2015-08-21 2015-08-19 1.318 1,285,071 +3,521 0.15% 1,693,600
2015-08-19 2015-08-17 1.386 1,281,550 -5,281 0.15% 1,776,320
2015-08-18 2015-08-14 1.466 1,286,831 +5,281 0.15% 1,885,980
2015-08-14 2015-08-12 1.466 1,281,550 -36,968 0.15% 1,878,240
2015-08-12 2015-08-10 1.511 1,318,518 +5,281 0.15% 1,992,340
2015-08-11 2015-08-07 1.500 1,313,237 +22,885 0.15% 1,969,441
2015-08-07 2015-08-05 1.534 1,290,352 +1,761 0.15% 1,979,100
2015-07-29 2015-07-27 1.466 1,288,591 +54,571 0.15% 1,888,559
2015-07-28 2015-07-24 1.693 1,234,020 -61,613 0.14% 2,088,980
2015-07-23 2015-07-21 1.454 1,295,633 +21,125 0.15% 1,884,160
2015-07-22 2015-07-20 1.511 1,274,508 +35,207 0.15% 1,925,839
2015-07-20 2015-07-16 1.409 1,239,301 -33,447 0.15% 1,745,920
2015-07-17 2015-07-15 1.318 1,272,748 -26,406 0.15% 1,677,360
2015-07-16 2015-07-14 1.466 1,299,154 +1,761 0.15% 1,904,041
2015-07-15 2015-07-13 1.352 1,297,393 +44,009 0.15% 1,754,060
2015-07-14 2015-07-10 1.329 1,253,384 -17,604 0.15% 1,666,080
2015-07-13 2015-07-09 1.227 1,270,988 +31,687 0.15% 1,559,520
2015-07-10 2015-07-08 0.954 1,239,301 -114,424 0.15% 1,182,720
2015-07-09 2015-07-07 1.261 1,353,725 -572,121 0.16% 1,707,180
2015-07-08 2015-07-06 1.329 1,925,846 -394,323 0.23% 2,559,961
2015-07-07 2015-07-03 1.591 2,320,169 +66,894 0.27% 3,690,401
2015-07-03 2015-06-30 1.841 2,253,275 -63,373 0.26% 4,147,201
2015-07-02 2015-06-29 1.841 2,316,648 +80,977 0.27% 4,263,840
2015-06-30 2015-06-26 1.931 2,235,671 -66,894 0.26% 4,318,000
2015-06-29 2015-06-25 1.875 2,302,565 +17,604 0.27% 4,316,400
2015-06-26 2015-06-24 2.090 2,284,961 +28,166 0.27% 4,776,639
2015-06-25 2015-06-23 2.204 2,256,795 +1,760 0.26% 4,974,159
2015-06-24 2015-06-22 2.045 2,255,035 -33,447 0.26% 4,611,600
2015-06-19 2015-06-17 1.954 2,288,482 -33,447 0.27% 4,472,000
2015-06-17 2015-06-15 1.931 2,321,929 +35,207 0.27% 4,484,600
2015-06-11 2015-06-09 1.613 2,286,722 +38,729 0.27% 3,689,161
2015-06-10 2015-06-08 1.704 2,247,993 +3,520 0.26% 3,830,999
2015-06-08 2015-06-04 1.920 2,244,473 +197,162 0.26% 4,309,501
2015-06-05 2015-06-03 1.716 2,047,311 +1,374,849 0.24% 3,512,260
2015-06-04 2015-06-02 1.841 672,462 +89,779 0.08% 1,237,681
2015-06-03 2015-06-01 1.784 582,683 +582,683 0.07% 1,039,340
2015-05-22 2015-05-20 1.579 0 -88,019
2015-05-21 2015-05-19 1.522 88,019 +88,019 0.01% 134,001
2015-04-14 2015-04-10 0.954 0 -70,415
2015-03-31 2015-03-27 0.898 70,415 -17,604 0.01% 63,200
2015-03-30 2015-03-26 0.932 88,019 -70,414 0.01% 82,000
2015-03-09 2015-03-05 0.727 158,433 +44,009 0.02% 115,200
2015-03-06 2015-03-04 0.807 114,424 -61,613 0.01% 92,300
2015-03-04 2015-03-02 0.773 176,037 -44,009 0.02% 136,000
2015-02-24 2015-02-18 0.784 220,046 +96,820 0.03% 172,500
2015-02-23 2015-02-16 0.738 123,226 +61,613 0.01% 91,000
2015-02-13 2015-02-11 0.682 61,613 -17,604 0.01% 42,000
2015-02-11 2015-02-09 0.648 79,217 -239,410 0.01% 51,300
2015-02-10 2015-02-06 0.614 318,627 +52,811 0.04% 195,480
2015-02-09 2015-02-05 0.602 265,816 -26,406 0.03% 160,060
2015-02-06 2015-02-04 0.693 292,222 +44,010 0.03% 202,520
2015-01-29 2015-01-27 0.852 248,212 -82,738 0.03% 211,500
2015-01-28 2015-01-26 0.863 330,950 -102,101 0.04% 285,760
2015-01-27 2015-01-23 0.863 433,051 -56,332 0.05% 373,920
2015-01-26 2015-01-22 0.841 489,383 -88,019 0.06% 411,440
2015-01-22 2015-01-20 0.886 577,402 -142,590 0.07% 511,680
2015-01-15 2015-01-13 0.818 719,992 -72,175 0.08% 588,960
2015-01-13 2015-01-09 0.784 792,167 -19,364 0.09% 621,000
2015-01-09 2015-01-07 0.852 811,531 +723,512 0.10% 691,500
2015-01-08 2015-01-06 0.773 88,019 -26,405 0.01% 68,000
2014-12-22 2014-12-18 0.738 114,424 -35,208 0.01% 84,500
2014-12-19 2014-12-17 0.693 149,632 -334,470 0.02% 103,700
2014-12-16 2014-12-12 0.602 484,102 +8,802 0.06% 291,500
2014-12-12 2014-12-10 0.614 475,300 +79,217 0.06% 291,600
2014-12-10 2014-12-08 0.602 396,083 -853,780 0.05% 238,500
2014-12-09 2014-12-05 0.670 1,249,863 +660,139 0.15% 837,800
2014-12-03 2014-12-01 0.562 589,724 -915,393 0.07% 331,650
2014-12-02 2014-11-28 0.614 1,505,117 +168,996 0.18% 923,400
2014-11-28 2014-11-26 0.614 1,336,121 -753,439 0.16% 819,720
2014-11-27 2014-11-25 0.614 2,089,560 -15,843 0.25% 1,281,960
2014-11-26 2014-11-24 0.602 2,105,403 +77,456 0.25% 1,267,760
2014-11-24 2014-11-20 0.625 2,027,947 +172,516 0.24% 1,267,200
2014-11-21 2014-11-19 0.636 1,855,431 +29,927 0.22% 1,180,480
2014-11-20 2014-11-18 0.636 1,825,504 +712,950 0.21% 1,161,440
2014-11-19 2014-11-17 0.659 1,112,554 +910,111 0.13% 733,120
2014-11-18 2014-11-14 0.693 202,443 -88,018 0.02% 140,300
2014-11-17 2014-11-13 0.716 290,461 -925,955 0.03% 207,900
2014-11-14 2014-11-12 0.636 1,216,416 +424,249 0.14% 773,920
2014-11-13 2014-11-11 0.591 792,167 +616,130 0.09% 468,000
2014-11-12 2014-11-10 0.636 176,037 -44,009 0.02% 112,000
2014-11-11 2014-11-07 0.614 220,046 -362,637 0.03% 135,000
2014-11-10 2014-11-06 0.506 582,683 +123,226 0.07% 294,590
2014-11-07 2014-11-05 0.540 459,457 +19,364 0.05% 247,950
2014-11-06 2014-11-04 0.540 440,093 +264,056 0.05% 237,500
2014-10-31 2014-10-29 0.494 176,037 +88,018 0.02% 87,000
2014-10-20 2014-10-16 0.562 88,019 +88,019 0.01% 49,500
2013-10-15 2013-10-10 0.534 0 -88,019
2013-10-11 2013-10-09 0.545 88,019 +88,019 0.01% 48,000
2013-10-07 2013-10-03 0.460 0 -26,406
2013-10-04 2013-10-02 0.381 26,406 -8,801 0.00% 10,050
2013-10-02 2013-09-27 0.392 35,207 +17,603 0.00% 13,800
2013-09-30 2013-09-26 0.381 17,604 +17,604 0.00% 6,700
2013-09-24 2013-09-19 0.352 0 -8,802
2013-09-23 2013-09-18 0.341 8,802 +8,802 0.00% 3,000
2013-02-26 2013-02-22 0.369 0 -22,885
2012-02-21 2012-02-17 0.335 22,885 -158,433 0.00% 7,670
2011-07-21 2011-07-19 0.409 181,318 -89,779 0.02% 74,160
2011-07-20 2011-07-18 0.437 271,097 -68,655 0.03% 118,580
2011-07-19 2011-07-15 0.437 339,752 -84,497 0.04% 148,610
2011-07-14 2011-07-12 0.449 424,249 +153,152 0.05% 190,390
2011-05-18 2011-05-16 0.523 271,097 -33,447 0.03% 141,680
2011-05-06 2011-05-04 0.511 304,544 -5,281 0.04% 155,700
2011-04-19 2011-04-15 0.500 309,825 +133,788 0.04% 154,880
2011-03-21 2011-03-17 0.477 176,037 -52,811 0.02% 84,000
2011-03-18 2011-03-16 0.477 228,848 -211,245 0.03% 109,200
2011-03-17 2011-03-15 0.477 440,093 +264,056 0.05% 210,000
2011-03-10 2011-03-08 0.494 176,037 -79,217 0.02% 87,000
2011-02-25 2011-02-23 0.506 255,254 +79,217 0.03% 129,050
2010-11-16 2010-11-12 0.591 176,037 +3,452 0.02% 104,040
2010-10-13 2010-10-11 0.718 172,585 -13,807 0.02% 124,000
2010-10-08 2010-10-06 0.753 186,392 -10,355 0.02% 140,400
2010-03-30 2010-03-26 0.788 196,747 -172,586 0.02% 155,040
2010-03-25 2010-03-23 0.776 369,333 +172,586 0.04% 286,760
2010-01-15 2010-01-13 0.684 196,747 -63,857 0.02% 134,520
2010-01-14 2010-01-12 0.661 260,604 -636,840 0.03% 172,140
2010-01-13 2010-01-11 0.730 897,444 +690,342 0.11% 655,200
2010-01-07 2010-01-05 0.521 207,102 -84,567 0.02% 108,000
2010-01-06 2010-01-04 0.498 291,669 -1,726 0.03% 145,340
2009-12-28 2009-12-22 0.481 293,395 -86,293 0.04% 141,100
2009-12-23 2009-12-21 0.487 379,688 +86,293 0.05% 184,800
2009-12-21 2009-12-17 0.475 293,395 +86,293 0.04% 139,400
2009-11-13 2009-11-11 0.528 207,102 +9,308 0.02% 109,313
2009-11-10 2009-11-06 0.534 197,794 -82,415 0.02% 105,600
2009-11-04 2009-11-02 0.497 280,209 +82,415 0.04% 139,400
2009-09-03 2009-09-01 0.449 197,794 -32,966 0.02% 88,800
2009-08-11 2009-08-07 0.588 230,760 -82,415 0.03% 135,800
2009-08-10 2009-08-06 0.619 313,175 +148,346 0.04% 193,800
2008-11-20 2008-11-18 0.297 164,829 +23,547 0.02% 49,000
2008-08-04 2008-07-31 0.481 141,282 -70,641 0.02% 68,000
2008-06-02 2008-05-29 0.708 211,923 +70,641 0.03% 150,000
2008-05-21 2008-05-19 0.708 141,282 -141,282 0.02% 100,000
2008-05-20 2008-05-16 0.764 282,564 -70,640 0.04% 216,000
2008-05-19 2008-05-15 0.694 353,204 +70,640 0.05% 245,000
2008-05-08 2008-05-06 0.609 282,564 -247,243 0.04% 172,000
2008-05-07 2008-05-05 0.432 529,807 +35,321 0.08% 228,750
2008-04-11 2008-04-09 0.446 494,486 +309,407 0.07% 220,500
2008-04-10 2008-04-08 0.453 185,079 +43,797 0.03% 83,840
2008-03-31 2008-03-27 0.453 141,282 -141,282 0.02% 64,000
2008-03-27 2008-03-25 0.439 282,564 +141,282 0.04% 124,000
2007-11-16 2007-11-14 0.984 141,282 +3,072 0.02% 139,022
2007-10-24 2007-10-22 1.071 138,210 -34,553 0.02% 148,000
2007-08-21 2007-08-17 1.302 172,763 -27,642 0.03% 225,000
2007-08-17 2007-08-15 1.389 200,405 -138,211 0.03% 278,400
2007-07-12 2007-07-10 1.519 338,616 -13,821 0.05% 514,501
2007-07-06 2007-07-04 1.462 352,437 -172,763 0.05% 515,101
2007-07-04 2007-06-29 1.476 525,200 +69,106 0.08% 775,201
2007-06-26 2007-06-22 1.563 456,094 0.07% 712,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top