History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -2,810,000
2019-07-22 2019-07-18 1.160 2,810,000 +464,000 0.26% 3,259,600
2019-07-19 2019-07-17 0.880 2,346,000 +882,000 0.22% 2,064,480
2019-07-18 2019-07-16 0.510 1,464,000 -50,000 0.14% 746,640
2019-07-17 2019-07-15 0.510 1,514,000 -40,000 0.14% 772,140
2019-07-16 2019-07-12 0.470 1,554,000 -80,000 0.14% 730,380
2019-07-15 2019-07-11 0.500 1,634,000 +140,000 0.15% 817,000
2019-07-12 2019-07-10 0.580 1,494,000 +250,000 0.14% 866,520
2019-07-11 2019-07-09 0.660 1,244,000 +650,000 0.12% 821,040
2019-07-10 2019-07-08 0.900 594,000 +560,000 0.06% 534,600
2019-07-09 2019-07-05 4.590 34,000 +14,000 0.00% 156,060
2019-06-28 2019-06-26 7.350 20,000 +10,000 0.00% 147,000
2019-05-31 2019-05-29 7.860 10,000 -8,000 0.00% 78,600
2019-05-16 2019-05-14 7.410 18,000 +6,000 0.00% 133,380
2019-05-14 2019-05-09 8.000 12,000 +2,000 0.00% 96,000
2019-05-09 2019-05-07 8.100 10,000 -4,000 0.00% 81,000
2019-05-08 2019-05-06 8.020 14,000 +4,000 0.00% 112,280
2019-05-07 2019-05-03 8.040 10,000 +4,000 0.00% 80,400
2019-04-17 2019-04-15 8.940 6,000 +6,000 0.00% 53,640
2019-04-02 2019-03-29 7.960 0 -10,000
2019-03-29 2019-03-27 6.930 10,000 -10,000 0.00% 69,300
2019-03-05 2019-03-01 7.710 20,000 +2,000 0.00% 154,200
2019-03-04 2019-02-28 8.070 18,000 -4,000 0.00% 145,260
2019-02-25 2019-02-21 8.100 22,000 +12,000 0.00% 178,200
2019-02-20 2019-02-18 8.460 10,000 -10,000 0.00% 84,600
2019-02-15 2019-02-13 8.320 20,000 +20,000 0.00% 166,400
2018-11-23 2018-11-21 7.390 0 -1,997
2018-10-29 2018-10-25 5.257 1,997 -1,997 0.00% 10,499
2018-10-22 2018-10-18 5.878 3,994 +1,997 0.00% 23,478
2018-06-12 2018-06-08 6.850 1,997 -1,997 0.00% 13,679
2018-06-08 2018-06-06 6.509 3,994 -1,997 0.00% 25,998
2018-05-21 2018-05-17 5.648 5,991 -101,856 0.00% 33,837
2018-04-25 2018-04-23 5.548 107,847 -99,858 0.01% 598,322
2018-04-13 2018-04-11 5.748 207,705 -5,991 0.02% 1,193,922
2018-04-09 2018-04-04 5.838 213,696 +99,858 0.02% 1,247,619
2018-04-06 2018-04-03 5.838 113,838 +43,937 0.01% 664,619
2018-03-28 2018-03-26 5.508 69,901 -27,960 0.01% 385,002
2018-03-27 2018-03-23 5.428 97,861 -49,929 0.01% 531,161
2018-01-19 2018-01-17 5.868 147,790 +9,986 0.01% 867,281
2018-01-09 2018-01-05 6.499 137,804 -15,977 0.01% 895,620
2018-01-03 2017-12-29 6.589 153,781 +9,985 0.01% 1,013,318
2017-12-07 2017-12-05 5.748 143,796 -1,997 0.01% 826,563
2017-12-04 2017-11-30 5.237 145,793 -39,943 0.01% 763,582
2017-11-10 2017-11-08 4.907 185,736 -29,957 0.02% 911,401
2017-11-03 2017-11-01 4.877 215,693 -9,986 0.02% 1,051,919
2017-10-10 2017-10-06 4.837 225,679 +5,991 0.02% 1,091,580
2017-10-09 2017-10-04 4.967 219,688 -1,997 0.02% 1,091,202
2017-10-04 2017-09-29 5.107 221,685 +3,995 0.02% 1,132,201
2017-10-03 2017-09-28 5.328 217,690 -3,995 0.02% 1,159,758
2017-09-28 2017-09-26 5.037 221,685 +3,995 0.02% 1,116,661
2017-09-20 2017-09-18 4.837 217,690 -9,986 0.02% 1,052,938
2017-09-18 2017-09-14 4.867 227,676 -9,986 0.02% 1,108,079
2017-09-15 2017-09-13 4.867 237,662 -35,949 0.02% 1,156,680
2017-09-14 2017-09-12 4.877 273,611 -39,943 0.03% 1,334,381
2017-09-13 2017-09-11 4.877 313,554 -3,994 0.03% 1,529,180
2017-09-06 2017-09-04 4.847 317,548 +27,960 0.03% 1,539,118
2017-09-05 2017-09-01 4.997 289,588 +47,932 0.03% 1,447,099
2017-09-04 2017-08-31 5.077 241,656 -9,986 0.02% 1,226,938
2017-08-24 2017-08-21 4.837 251,642 -37,946 0.02% 1,217,159
2017-08-08 2017-08-04 4.917 289,588 +81,883 0.03% 1,423,899
2017-08-07 2017-08-03 4.887 207,705 +11,983 0.02% 1,015,042
2017-08-02 2017-07-31 5.157 195,722 -11,983 0.02% 1,009,402
2017-08-01 2017-07-28 4.897 207,705 -11,983 0.02% 1,017,122
2017-07-28 2017-07-26 4.727 219,688 -3,994 0.02% 1,038,402
2017-07-25 2017-07-21 4.356 223,682 -169,758 0.02% 974,400
2017-07-17 2017-07-13 4.356 393,440 -39,944 0.04% 1,713,898
2017-07-07 2017-07-05 4.366 433,384 +29,958 0.04% 1,892,241
2017-07-05 2017-07-03 4.306 403,426 +3,994 0.04% 1,737,199
2017-07-04 2017-06-30 4.707 399,432 +9,986 0.04% 1,880,000
2017-07-03 2017-06-29 4.807 389,446 -7,989 0.04% 1,871,999
2017-06-29 2017-06-27 4.837 397,435 +7,989 0.04% 1,922,341
2017-06-27 2017-06-23 4.817 389,446 +9,986 0.04% 1,875,899
2017-06-26 2017-06-22 4.797 379,460 +1,997 0.04% 1,820,198
2017-06-22 2017-06-20 4.737 377,463 +9,986 0.04% 1,787,939
2017-06-20 2017-06-16 4.657 367,477 +49,929 0.03% 1,711,198
2017-06-19 2017-06-15 4.597 317,548 -1,998 0.03% 1,459,618
2017-06-16 2017-06-14 4.466 319,546 +45,935 0.03% 1,427,202
2017-06-15 2017-06-13 4.396 273,611 -11,983 0.03% 1,202,860
2017-06-14 2017-06-12 4.326 285,594 -13,980 0.03% 1,235,521
2017-06-12 2017-06-08 4.356 299,574 -3,994 0.03% 1,305,000
2017-06-08 2017-06-06 4.206 303,568 -9,986 0.03% 1,276,799
2017-06-05 2017-06-01 4.036 313,554 +9,986 0.03% 1,265,420
2017-06-01 2017-05-29 3.976 303,568 -31,955 0.03% 1,206,879
2017-05-29 2017-05-25 3.785 335,523 -17,974 0.03% 1,270,081
2017-05-26 2017-05-24 3.635 353,497 -11,983 0.03% 1,285,019
2017-05-25 2017-05-23 3.545 365,480 +9,986 0.03% 1,295,639
2017-05-23 2017-05-19 3.515 355,494 -49,929 0.03% 1,249,558
2017-05-22 2017-05-18 3.445 405,423 -49,929 0.04% 1,396,639
2017-05-18 2017-05-16 3.385 455,352 +9,985 0.04% 1,541,279
2017-05-12 2017-05-10 3.295 445,367 -9,985 0.04% 1,467,341
2017-05-11 2017-05-09 3.295 455,352 -27,961 0.04% 1,500,239
2017-05-10 2017-05-08 3.044 483,313 -7,988 0.04% 1,471,361
2017-05-04 2017-04-28 2.724 491,301 -299,574 0.05% 1,338,239
2017-04-28 2017-04-26 2.704 790,875 -19,972 0.07% 2,138,399
2017-04-11 2017-04-07 2.654 810,847 -187,733 0.08% 2,151,800
2017-04-07 2017-04-05 2.574 998,580 -39,943 0.09% 2,570,000
2017-04-06 2017-04-03 2.514 1,038,523 -39,943 0.10% 2,610,400
2017-03-31 2017-03-29 2.423 1,078,466 -39,943 0.10% 2,613,599
2017-02-24 2017-02-22 2.584 1,118,409 -13,981 0.10% 2,889,599
2017-02-17 2017-02-15 2.524 1,132,390 -49,929 0.11% 2,857,681
2017-02-08 2017-02-06 2.564 1,182,319 +77,890 0.11% 3,031,041
2017-02-06 2017-02-02 2.574 1,104,429 +29,957 0.10% 2,842,419
2017-02-02 2017-01-27 2.504 1,074,472 -11,983 0.10% 2,690,000
2017-01-20 2017-01-18 2.213 1,086,455 -5,991 0.10% 2,404,480
2017-01-19 2017-01-17 2.143 1,092,446 -19,972 0.10% 2,341,159
2017-01-06 2017-01-04 2.003 1,112,418 +459,347 0.10% 2,228,000
2017-01-05 2017-01-03 1.993 653,071 -51,926 0.06% 1,301,460
2016-12-22 2016-12-20 2.003 704,997 -39,944 0.07% 1,411,999
2016-12-02 2016-11-30 1.933 744,941 -15,977 0.07% 1,439,781
2016-12-01 2016-11-29 1.933 760,918 -708,992 0.07% 1,470,660
2016-11-28 2016-11-24 1.853 1,469,910 -9,985 0.14% 2,723,201
2016-11-22 2016-11-18 1.863 1,479,895 +19,971 0.14% 2,756,519
2016-11-21 2016-11-17 1.903 1,459,924 +33,952 0.14% 2,777,800
2016-11-17 2016-11-15 1.893 1,425,972 -19,972 0.13% 2,698,920
2016-11-09 2016-11-07 1.873 1,445,944 -19,971 0.13% 2,707,761
2016-11-08 2016-11-04 1.622 1,465,915 +19,971 0.14% 2,378,160
2016-11-07 2016-11-03 1.722 1,445,944 +29,958 0.13% 2,490,561
2016-11-03 2016-11-01 1.823 1,415,986 -39,943 0.13% 2,580,760
2016-11-01 2016-10-28 1.783 1,455,929 -13,981 0.14% 2,595,239
2016-10-31 2016-10-27 1.742 1,469,910 +19,972 0.14% 2,561,281
2016-10-26 2016-10-24 1.742 1,449,938 -19,972 0.13% 2,526,480
2016-10-24 2016-10-19 1.692 1,469,910 -321,542 0.14% 2,487,681
2016-10-20 2016-10-18 1.682 1,791,452 -95,864 0.17% 3,013,919
2016-10-19 2016-10-17 1.702 1,887,316 -155,778 0.18% 3,213,000
2016-10-18 2016-10-14 1.692 2,043,094 -181,742 0.19% 3,457,739
2016-09-12 2016-09-08 1.883 2,224,836 -249,645 0.21% 4,188,640
2016-09-09 2016-09-07 1.813 2,474,481 -21,969 0.23% 4,485,180
2016-09-05 2016-09-01 1.843 2,496,450 +11,983 0.23% 4,600,001
2016-08-25 2016-08-23 1.823 2,484,467 -155,778 0.23% 4,528,160
2016-08-24 2016-08-22 1.803 2,640,245 -179,745 0.25% 4,759,200
2016-08-11 2016-08-09 1.853 2,819,990 -35,948 0.26% 5,224,401
2016-08-09 2016-08-05 1.732 2,855,938 +133,809 0.27% 4,947,799
2016-08-08 2016-08-04 1.682 2,722,129 +155,779 0.25% 4,579,680
2016-07-29 2016-07-27 1.702 2,566,350 +9,986 0.24% 4,368,999
2016-07-28 2016-07-26 1.632 2,556,364 -19,972 0.24% 4,172,799
2016-07-21 2016-07-19 1.592 2,576,336 -9,986 0.24% 4,102,200
2016-07-20 2016-07-18 1.602 2,586,322 -9,986 0.24% 4,144,000
2016-07-18 2016-07-14 1.522 2,596,308 -19,971 0.24% 3,952,000
2016-07-05 2016-06-30 1.552 2,616,279 +89,872 0.24% 4,061,000
2016-07-04 2016-06-29 1.462 2,526,407 -19,972 0.23% 3,693,800
2016-06-30 2016-06-28 1.422 2,546,379 +15,978 0.24% 3,621,000
2016-06-28 2016-06-24 1.482 2,530,401 +1,605,716 0.24% 3,750,319
2016-06-27 2016-06-23 1.452 924,685 +159,773 0.09% 1,342,700
2016-06-17 2016-06-15 1.322 764,912 -738,949 0.07% 1,011,120
2016-06-15 2016-06-13 1.342 1,503,861 +1,997 0.16% 2,018,040
2016-06-14 2016-06-10 1.372 1,501,864 -17,975 0.16% 2,060,480
2016-06-10 2016-06-07 1.302 1,519,839 +7,989 0.16% 1,978,601
2016-06-06 2016-06-02 1.342 1,511,850 +59,915 0.16% 2,028,760
2016-06-02 2016-05-31 1.292 1,451,935 +3,994 0.15% 1,875,660
2016-05-31 2016-05-27 1.322 1,447,941 +19,972 0.15% 1,914,000
2016-05-30 2016-05-26 1.252 1,427,969 -21,969 0.15% 1,787,500
2016-05-13 2016-05-11 1.222 1,449,938 -7,989 0.15% 1,771,440
2016-05-12 2016-05-10 1.302 1,457,927 +67,904 0.15% 1,898,000
2016-05-11 2016-05-09 1.142 1,390,023 -59,915 0.14% 1,586,880
2016-05-06 2016-05-04 1.102 1,449,938 +59,915 0.15% 1,597,200
2016-04-15 2016-04-13 1.041 1,390,023 -9,986 0.14% 1,447,680
2016-03-31 2016-03-29 1.062 1,400,009 +97,861 0.14% 1,486,120
2016-03-30 2016-03-24 1.102 1,302,148 +135,807 0.13% 1,434,400
2016-03-29 2016-03-23 1.062 1,166,341 +145,792 0.12% 1,238,080
2016-03-24 2016-03-22 1.092 1,020,549 +135,807 0.11% 1,113,980
2016-03-23 2016-03-21 1.112 884,742 +85,878 0.09% 983,460
2016-03-22 2016-03-18 1.062 798,864 +43,938 0.08% 848,000
2016-03-21 2016-03-17 1.051 754,926 +29,957 0.08% 793,800
2016-03-15 2016-03-11 1.062 724,969 +19,972 0.07% 769,560
2016-03-14 2016-03-10 1.041 704,997 +23,966 0.07% 734,240
2016-01-21 2016-01-19 1.222 681,031 -99,858 0.07% 832,039
2015-12-30 2015-12-28 1.738 780,889 +92,584 0.08% 1,357,396
2015-12-08 2015-12-04 1.772 688,305 -17,604 0.08% 1,219,920
2015-11-23 2015-11-19 1.931 705,909 +8,802 0.08% 1,363,401
2015-11-19 2015-11-17 1.704 697,107 -26,405 0.08% 1,188,000
2015-11-10 2015-11-06 1.307 723,512 -26,406 0.08% 945,299
2015-11-09 2015-11-05 1.363 749,918 +44,009 0.09% 1,022,400
2015-11-05 2015-11-03 1.238 705,909 -119,705 0.08% 874,180
2015-11-02 2015-10-29 1.443 825,614 +72,175 0.10% 1,191,260
2015-10-28 2015-10-26 1.329 753,439 -17,603 0.09% 1,001,520
2015-10-20 2015-10-16 1.318 771,042 +17,603 0.09% 1,016,159
2015-09-02 2015-08-31 1.045 753,439 +56,332 0.09% 787,520
2015-08-27 2015-08-25 1.057 697,107 -21,124 0.08% 736,560
2015-08-26 2015-08-24 0.988 718,231 +21,124 0.08% 709,920
2015-07-28 2015-07-24 1.693 697,107 +176,037 0.08% 1,180,080
2015-07-08 2015-07-06 1.329 521,070 +88,019 0.06% 692,640
2015-07-07 2015-07-03 1.591 433,051 +88,018 0.05% 688,800
2015-06-25 2015-06-23 2.204 345,033 -176,037 0.04% 760,481
2015-06-24 2015-06-22 2.045 521,070 -880,185 0.06% 1,065,601
2015-06-19 2015-06-17 1.954 1,401,255 +695,346 0.16% 2,738,240
2015-06-18 2015-06-16 1.931 705,909 +105,623 0.08% 1,363,401
2015-06-17 2015-06-15 1.931 600,286 -88,019 0.07% 1,159,399
2015-06-12 2015-06-10 1.591 688,305 -44,009 0.08% 1,094,800
2015-06-11 2015-06-09 1.613 732,314 -220,047 0.09% 1,181,440
2015-06-09 2015-06-05 1.875 952,361 -132,027 0.11% 1,785,301
2015-06-08 2015-06-04 1.920 1,084,388 -79,217 0.13% 2,082,079
2015-06-05 2015-06-03 1.716 1,163,605 -237,650 0.14% 1,996,220
2015-06-01 2015-05-28 1.647 1,401,255 +96,820 0.16% 2,308,400
2015-05-29 2015-05-27 1.670 1,304,435 +31,687 0.15% 2,178,540
2015-05-28 2015-05-26 1.659 1,272,748 +61,613 0.15% 2,111,160
2015-05-27 2015-05-22 1.613 1,211,135 +44,009 0.14% 1,953,920
2015-05-26 2015-05-21 1.556 1,167,126 +242,931 0.14% 1,816,620
2015-05-21 2015-05-19 1.522 924,195 +271,097 0.11% 1,407,001
2015-05-20 2015-05-18 1.227 653,098 +26,406 0.08% 801,361
2015-05-14 2015-05-12 1.534 626,692 -8,802 0.07% 961,200
2015-05-12 2015-05-08 1.591 635,494 +8,802 0.07% 1,010,800
2015-05-07 2015-05-05 1.375 626,692 -88,019 0.07% 861,520
2015-04-28 2015-04-24 1.454 714,711 -482,341 0.08% 1,039,361
2015-04-27 2015-04-23 1.227 1,197,052 -371,438 0.14% 1,468,800
2015-04-24 2015-04-22 1.204 1,568,490 -105,623 0.18% 1,888,920
2015-04-17 2015-04-15 1.113 1,674,113 -220,046 0.20% 1,863,960
2015-04-16 2015-04-14 1.102 1,894,159 -308,065 0.22% 2,087,440
2015-04-15 2015-04-13 1.023 2,202,224 +440,093 0.26% 2,251,800
2015-04-02 2015-03-31 0.943 1,762,131 -26,406 0.21% 1,661,660
2015-03-30 2015-03-26 0.932 1,788,537 +26,406 0.21% 1,666,240
2015-03-27 2015-03-25 0.909 1,762,131 -88,019 0.21% 1,601,600
2015-03-26 2015-03-24 0.841 1,850,150 -44,009 0.22% 1,555,480
2015-03-25 2015-03-23 0.829 1,894,159 +26,406 0.22% 1,570,960
2015-03-24 2015-03-20 0.841 1,867,753 -26,406 0.22% 1,570,280
2015-03-18 2015-03-16 0.829 1,894,159 -88,018 0.22% 1,570,960
2015-03-17 2015-03-13 0.818 1,982,177 +132,027 0.23% 1,621,440
2015-03-16 2015-03-12 0.863 1,850,150 -88,018 0.22% 1,597,520
2015-03-13 2015-03-11 0.852 1,938,168 +44,009 0.23% 1,651,500
2015-03-11 2015-03-09 0.841 1,894,159 -44,009 0.22% 1,592,480
2015-03-10 2015-03-06 0.773 1,938,168 -140,830 0.23% 1,497,360
2015-03-09 2015-03-05 0.727 2,078,998 +88,019 0.24% 1,511,680
2015-03-06 2015-03-04 0.807 1,990,979 +44,009 0.23% 1,606,020
2015-03-05 2015-03-03 0.784 1,946,970 -44,009 0.23% 1,526,280
2015-03-04 2015-03-02 0.773 1,990,979 +633,733 0.23% 1,538,160
2015-03-03 2015-02-27 0.693 1,357,246 +44,009 0.16% 940,620
2015-03-02 2015-02-26 0.716 1,313,237 +44,010 0.15% 939,960
2015-02-25 2015-02-23 0.773 1,269,227 -66,894 0.15% 980,560
2015-02-23 2015-02-16 0.738 1,336,121 -44,010 0.16% 986,700
2015-02-17 2015-02-13 0.648 1,380,131 +123,226 0.16% 893,760
2015-02-16 2015-02-12 0.659 1,256,905 -88,018 0.15% 828,240
2015-02-13 2015-02-11 0.682 1,344,923 +96,820 0.16% 916,800
2015-02-12 2015-02-10 0.648 1,248,103 -44,009 0.15% 808,260
2015-02-10 2015-02-06 0.614 1,292,112 -102,102 0.15% 792,720
2015-02-09 2015-02-05 0.602 1,394,214 -264,055 0.16% 839,520
2015-02-06 2015-02-04 0.693 1,658,269 -290,461 0.19% 1,149,240
2015-02-03 2015-01-30 0.784 1,948,730 -49,291 0.23% 1,527,660
2015-02-02 2015-01-29 0.773 1,998,021 +255,254 0.23% 1,543,600
2015-01-30 2015-01-28 0.818 1,742,767 +160,194 0.20% 1,425,600
2015-01-29 2015-01-27 0.852 1,582,573 +132,027 0.19% 1,348,500
2015-01-28 2015-01-26 0.863 1,450,546 -176,037 0.17% 1,252,480
2015-01-27 2015-01-23 0.863 1,626,583 -44,009 0.19% 1,404,480
2015-01-23 2015-01-21 0.852 1,670,592 +264,056 0.20% 1,423,500
2015-01-22 2015-01-20 0.886 1,406,536 -70,415 0.17% 1,246,440
2015-01-21 2015-01-19 0.773 1,476,951 -61,613 0.17% 1,141,040
2015-01-19 2015-01-15 0.818 1,538,564 -28,166 0.18% 1,258,560
2015-01-16 2015-01-14 0.807 1,566,730 +28,166 0.18% 1,263,800
2015-01-15 2015-01-13 0.818 1,538,564 -440,093 0.18% 1,258,560
2015-01-14 2015-01-12 0.784 1,978,657 -528,111 0.23% 1,551,120
2015-01-12 2015-01-08 0.761 2,506,768 +968,204 0.29% 1,908,160
2015-01-09 2015-01-07 0.852 1,538,564 -44,009 0.18% 1,311,000
2015-01-08 2015-01-06 0.773 1,582,573 -26,406 0.19% 1,222,640
2015-01-07 2015-01-05 0.704 1,608,979 +132,028 0.19% 1,133,360
2015-01-06 2015-01-02 0.682 1,476,951 -88,019 0.17% 1,006,800
2015-01-05 2014-12-31 0.682 1,564,970 +132,028 0.18% 1,066,800
2014-12-30 2014-12-24 0.716 1,432,942 -44,009 0.17% 1,025,640
2014-12-29 2014-12-22 0.693 1,476,951 -70,415 0.17% 1,023,580
2014-12-23 2014-12-19 0.659 1,547,366 +26,406 0.18% 1,019,640
2014-12-22 2014-12-18 0.738 1,520,960 -44,010 0.18% 1,123,200
2014-12-19 2014-12-17 0.693 1,564,970 +264,056 0.18% 1,084,580
2014-12-18 2014-12-16 0.614 1,300,914 -17,604 0.15% 798,120
2014-12-17 2014-12-15 0.614 1,318,518 -264,055 0.15% 808,920
2014-12-12 2014-12-10 0.614 1,582,573 -44,010 0.19% 970,920
2014-12-11 2014-12-09 0.591 1,626,583 -123,226 0.19% 960,960
2014-12-10 2014-12-08 0.602 1,749,809 +35,208 0.21% 1,053,640
2014-12-09 2014-12-05 0.670 1,714,601 +660,139 0.20% 1,149,320
2014-12-05 2014-12-03 0.614 1,054,462 -88,019 0.12% 646,920
2014-12-04 2014-12-02 0.591 1,142,481 -88,018 0.13% 674,960
2014-12-03 2014-12-01 0.562 1,230,499 -105,622 0.14% 692,010
2014-11-28 2014-11-26 0.614 1,336,121 -44,010 0.16% 819,720
2014-11-24 2014-11-20 0.625 1,380,131 -352,074 0.16% 862,400
2014-11-21 2014-11-19 0.636 1,732,205 -440,093 0.20% 1,102,080
2014-11-19 2014-11-17 0.659 2,172,298 +44,010 0.25% 1,431,440
2014-11-18 2014-11-14 0.693 2,128,288 +325,668 0.25% 1,474,980
2014-11-17 2014-11-13 0.716 1,802,620 +941,799 0.21% 1,290,240
2014-11-14 2014-11-12 0.636 860,821 -352,074 0.10% 547,680
2014-11-13 2014-11-11 0.591 1,212,895 +176,037 0.14% 716,560
2014-11-11 2014-11-07 0.614 1,036,858 +220,046 0.12% 636,120
2014-10-31 2014-10-29 0.494 816,812 +66,894 0.10% 403,680
2014-10-20 2014-10-16 0.562 749,918 +17,604 0.09% 421,740
2014-10-17 2014-10-15 0.568 732,314 +26,405 0.09% 416,000
2013-10-18 2013-10-16 0.579 705,909 -88,018 0.08% 409,020
2013-10-11 2013-10-09 0.545 793,927 +44,009 0.09% 432,960
2013-10-10 2013-10-08 0.545 749,918 +44,009 0.09% 408,960
2013-10-09 2013-10-07 0.659 705,909 -146,110 0.08% 465,160
2013-10-08 2013-10-04 0.511 852,019 +146,110 0.10% 435,600
2013-09-26 2013-09-24 0.381 705,909 -88,018 0.08% 268,670
2013-09-18 2013-09-16 0.369 793,927 +88,018 0.09% 293,150
2012-10-11 2012-10-09 0.222 705,909 +17,604 0.08% 156,390
2011-02-21 2011-02-17 0.517 688,305 -88,019 0.08% 355,810
2011-02-16 2011-02-14 0.540 776,324 +52,812 0.09% 418,950
2010-11-16 2010-11-12 0.591 723,512 +14,186 0.08% 427,604
2010-10-26 2010-10-22 0.614 709,326 +34,517 0.08% 435,660
2010-06-28 2010-06-24 0.603 674,809 -34,517 0.08% 406,640
2010-05-10 2010-05-06 0.626 709,326 -17,258 0.08% 443,880
2010-04-15 2010-04-13 0.672 726,584 -43,147 0.09% 488,360
2010-03-30 2010-03-26 0.788 769,731 -43,146 0.09% 606,560
2010-03-23 2010-03-19 0.695 812,877 -86,293 0.10% 565,200
2010-03-18 2010-03-16 0.695 899,170 +172,586 0.11% 625,200
2010-03-01 2010-02-25 0.614 726,584 +17,258 0.09% 446,260
2010-02-01 2010-01-28 0.603 709,326 -17,258 0.08% 427,440
2010-01-20 2010-01-18 0.707 726,584 -34,517 0.09% 513,620
2010-01-19 2010-01-15 0.672 761,101 +34,517 0.09% 511,560
2010-01-08 2010-01-06 0.521 726,584 -25,888 0.09% 378,900
2009-12-28 2009-12-22 0.481 752,472 -60,405 0.09% 361,880
2009-12-21 2009-12-17 0.475 812,877 +86,293 0.10% 386,220
2009-12-17 2009-12-15 0.498 726,584 +60,404 0.09% 362,060
2009-11-13 2009-11-11 0.528 666,180 +29,941 0.08% 351,624
2009-10-12 2009-10-08 0.485 636,239 -49,448 0.08% 308,800
2009-10-08 2009-10-06 0.497 685,687 +49,448 0.09% 341,120
2009-08-11 2009-08-07 0.588 636,239 -41,207 0.08% 374,420
2009-08-10 2009-08-06 0.619 677,446 +41,207 0.08% 419,220
2009-07-30 2009-07-28 0.437 636,239 -82,414 0.08% 277,920
2009-07-29 2009-07-27 0.449 718,653 +82,414 0.09% 322,640
2009-06-16 2009-06-12 0.376 636,239 +32,966 0.08% 239,320
2008-11-20 2008-11-18 0.297 603,273 +86,182 0.08% 179,340
2008-08-29 2008-08-27 0.467 517,091 -35,321 0.08% 241,560
2008-07-07 2008-07-03 0.495 552,412 -21,192 0.08% 273,700
2008-06-10 2008-06-05 0.658 573,604 -35,320 0.08% 377,580
2008-06-05 2008-06-03 0.679 608,924 +70,640 0.09% 413,760
2008-06-04 2008-06-02 0.687 538,284 +21,193 0.08% 369,570
2008-03-18 2008-03-14 0.602 517,091 -8,477 0.08% 311,100
2008-03-11 2008-03-07 0.616 525,568 -35,321 0.08% 323,640
2008-03-10 2008-03-06 0.623 560,889 +35,321 0.08% 349,360
2008-02-01 2008-01-30 0.609 525,568 -282,564 0.08% 319,920
2007-12-12 2007-12-10 0.835 808,132 +35,321 0.12% 674,960
2007-12-11 2007-12-07 0.835 772,811 +35,320 0.11% 645,460
2007-11-16 2007-11-14 0.984 737,491 +16,033 0.11% 725,696
2007-11-06 2007-11-02 0.984 721,458 -34,553 0.11% 709,920
2007-10-25 2007-10-23 1.129 756,011 -48,374 0.11% 853,320
2007-10-23 2007-10-18 0.998 804,385 +55,285 0.12% 803,160
2007-10-11 2007-10-09 1.071 749,100 +13,821 0.11% 802,159
2007-10-10 2007-10-08 1.042 735,279 -35,935 0.11% 766,080
2007-10-09 2007-10-05 1.056 771,214 -9,675 0.12% 814,680
2007-10-08 2007-10-04 1.027 780,889 +55,284 0.12% 802,300
2007-10-05 2007-10-03 1.071 725,605 -92,601 0.11% 777,000
2007-10-04 2007-10-02 1.114 818,206 -1,382 0.12% 911,680
2007-09-27 2007-09-24 1.100 819,588 +48,374 0.12% 901,360
2007-09-17 2007-09-13 1.259 771,214 +1,382 0.12% 970,920
2007-09-12 2007-09-10 1.244 769,832 -69,105 0.12% 958,040
2007-08-06 2007-08-02 1.519 838,937 +34,552 0.13% 1,274,700
2007-08-01 2007-07-30 1.606 804,385 -6,910 0.12% 1,292,041
2007-07-30 2007-07-26 1.635 811,295 +241,868 0.12% 1,326,620
2007-07-24 2007-07-20 1.563 569,427 -13,821 0.09% 889,920
2007-07-23 2007-07-19 1.577 583,248 -20,732 0.09% 919,960
2007-07-20 2007-07-18 1.577 603,980 +34,553 0.09% 952,661
2007-07-16 2007-07-12 1.490 569,427 -69,105 0.09% 848,720
2007-07-09 2007-07-05 1.447 638,532 +27,642 0.10% 924,000
2007-06-29 2007-06-27 1.505 610,890 -138,210 0.09% 919,360
2007-06-26 2007-06-22 1.563 749,100 0.11% 1,170,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top