History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -610,000
2021-06-02 2021-05-31 1.160 610,000 +12,000 0.06% 707,600
2020-12-07 2020-12-03 1.160 598,000 +534,121 0.06% 693,680
2019-09-30 2019-09-26 1.160 63,879 -384,001 0.01% 74,100
2019-09-27 2019-09-25 1.160 447,880 +335,000 0.04% 519,541
2019-09-10 2019-09-06 1.160 112,880 +50,000 0.01% 130,941
2019-09-06 2019-09-04 1.160 62,880 -245,120 0.01% 72,941
2019-08-09 2019-08-07 1.160 308,000 +100,000 0.03% 357,280
2019-08-02 2019-07-31 1.160 208,000 +140,000 0.02% 241,280
2019-07-23 2019-07-19 1.160 68,000 +8,000 0.01% 78,880
2019-07-22 2019-07-18 1.160 60,000 -14,140 0.01% 69,600
2019-07-19 2019-07-17 0.880 74,140 -909,960 0.01% 65,243
2019-07-18 2019-07-16 0.510 984,100 +500,100 0.09% 501,891
2019-07-17 2019-07-15 0.510 484,000 -92,781 0.04% 246,840
2019-07-16 2019-07-12 0.470 576,781 +34,685 0.05% 271,087
2019-07-15 2019-07-11 0.500 542,096 +394,578 0.05% 271,048
2019-07-12 2019-07-10 0.580 147,518 +54,000 0.01% 85,560
2019-07-11 2019-07-09 0.660 93,518 -602,648 0.01% 61,722
2019-07-10 2019-07-08 0.900 696,166 +636,036 0.06% 626,549
2019-07-09 2019-07-05 4.590 60,130 +23,184 0.01% 275,997
2019-07-08 2019-07-04 5.040 36,946 +36,946 0.00% 186,208
2019-07-05 2019-07-03 6.010 0 -21,353
2019-07-04 2019-07-02 6.050 21,353 +6,137 0.00% 129,186
2019-07-03 2019-06-28 7.180 15,216 -78,000 0.00% 109,251
2019-07-02 2019-06-27 6.600 93,216 +37,216 0.01% 615,226
2019-06-28 2019-06-26 7.350 56,000 +26,000 0.01% 411,600
2019-06-27 2019-06-25 7.730 30,000 -452,000 0.00% 231,900
2019-06-26 2019-06-24 7.850 482,000 +456,000 0.04% 3,783,700
2019-06-24 2019-06-20 7.950 26,000 -14,886 0.00% 206,700
2019-06-21 2019-06-19 7.950 40,886 +4,000 0.00% 325,044
2019-06-20 2019-06-18 7.950 36,886 +886 0.00% 293,244
2019-06-19 2019-06-17 7.920 36,000 -2,000 0.00% 285,120
2019-06-18 2019-06-14 7.930 38,000 -3,036 0.00% 301,340
2019-06-17 2019-06-13 7.920 41,036 +657 0.00% 325,005
2019-06-14 2019-06-12 7.970 40,379 -6,057 0.00% 321,821
2019-06-13 2019-06-11 8.080 46,436 +17,391 0.00% 375,203
2019-06-12 2019-06-10 8.150 29,045 -9,991 0.00% 236,717
2019-06-11 2019-06-06 7.860 39,036 -41,395 0.00% 306,823
2019-06-10 2019-06-05 7.970 80,431 -2,000 0.01% 641,035
2019-06-06 2019-06-04 7.900 82,431 -4,000 0.01% 651,205
2019-06-05 2019-06-03 8.140 86,431 +22,000 0.01% 703,548
2019-06-04 2019-05-31 8.150 64,431 -8,605 0.01% 525,113
2019-06-03 2019-05-30 8.220 73,036 +56,125 0.01% 600,356
2019-05-31 2019-05-29 7.860 16,911 -20,100 0.00% 132,920
2019-05-30 2019-05-28 7.190 37,011 +30,000 0.00% 266,109
2019-05-29 2019-05-27 7.110 7,011 -17,025 0.00% 49,848
2019-05-28 2019-05-24 7.110 24,036 +10,000 0.00% 170,896
2019-05-27 2019-05-23 7.050 14,036 +14,036 0.00% 98,954
2019-05-24 2019-05-22 7.060 0 -8,000
2019-05-23 2019-05-21 7.070 8,000 -501 0.00% 56,560
2019-05-22 2019-05-20 7.100 8,501 -10,600 0.00% 60,357
2019-05-21 2019-05-17 7.150 19,101 +17,000 0.00% 136,572
2019-05-20 2019-05-16 7.180 2,101 -57,899 0.00% 15,085
2019-05-17 2019-05-15 7.150 60,000 +5,380 0.01% 429,000
2019-05-16 2019-05-14 7.410 54,620 +24,620 0.01% 404,734
2019-05-15 2019-05-10 7.960 30,000 -29,036 0.00% 238,800
2019-05-14 2019-05-09 8.000 59,036 +6,619 0.01% 472,288
2019-05-10 2019-05-08 8.040 52,417 +30,006 0.00% 421,433
2019-05-09 2019-05-07 8.100 22,411 -20,619 0.00% 181,529
2019-05-08 2019-05-06 8.020 43,030 +4,000 0.00% 345,101
2019-05-07 2019-05-03 8.040 39,030 +34,900 0.00% 313,801
2019-05-06 2019-05-02 8.330 4,130 -36,500 0.00% 34,403
2019-05-03 2019-04-30 8.350 40,630 +26,630 0.00% 339,260
2019-05-02 2019-04-29 8.590 14,000 -268,370 0.00% 120,260
2019-04-30 2019-04-26 8.740 282,370 +243,670 0.03% 2,467,914
2019-04-29 2019-04-25 8.760 38,700 -2,000 0.00% 339,012
2019-04-26 2019-04-24 8.820 40,700 +12,000 0.00% 358,974
2019-04-25 2019-04-23 8.800 28,700 +700 0.00% 252,560
2019-04-24 2019-04-18 8.860 28,000 -8,000 0.00% 248,080
2019-04-23 2019-04-17 8.860 36,000 -4,062 0.00% 318,960
2019-04-18 2019-04-16 8.910 40,062 +4,000 0.00% 356,952
2019-04-17 2019-04-15 8.940 36,062 -4,244 0.00% 322,394
2019-04-16 2019-04-12 9.780 40,306 -6,074 0.00% 394,193
2019-04-15 2019-04-11 9.300 46,380 +10,380 0.00% 431,334
2019-04-12 2019-04-10 8.350 36,000 -61,390 0.00% 300,600
2019-04-11 2019-04-09 8.330 97,390 +59,390 0.01% 811,259
2019-04-10 2019-04-08 8.310 38,000 +26,000 0.00% 315,780
2019-04-09 2019-04-04 8.000 12,000 +11,900 0.00% 96,000
2019-04-08 2019-04-03 7.990 100 -94,780 0.00% 799
2019-04-04 2019-04-02 7.990 94,880 +90,000 0.01% 758,091
2019-04-03 2019-04-01 7.990 4,880 -283,120 0.00% 38,991
2019-04-02 2019-03-29 7.960 288,000 +288,000 0.03% 2,292,480
2019-04-01 2019-03-28 7.550 0 -32,000
2019-03-29 2019-03-27 6.930 32,000 -118,460 0.00% 221,760
2019-03-28 2019-03-26 6.400 150,460 +120,000 0.01% 962,944
2019-03-27 2019-03-25 6.540 30,460 +30,460 0.00% 199,208
2019-03-26 2019-03-22 6.800 0 -22,129
2019-03-25 2019-03-21 6.860 22,129 -900 0.00% 151,805
2019-03-22 2019-03-20 6.980 23,029 -262 0.00% 160,742
2019-03-21 2019-03-19 7.000 23,291 -5,469 0.00% 163,037
2019-03-20 2019-03-18 7.030 28,760 -27,240 0.00% 202,183
2019-03-19 2019-03-15 7.050 56,000 +49,327 0.01% 394,800
2019-03-18 2019-03-14 7.430 6,673 -3,943 0.00% 49,580
2019-03-15 2019-03-13 7.570 10,616 -6,922 0.00% 80,363
2019-03-14 2019-03-12 7.630 17,538 -170,038 0.00% 133,815
2019-03-13 2019-03-11 7.550 187,576 +175,500 0.02% 1,416,199
2019-03-12 2019-03-08 7.530 12,076 -129,891 0.00% 90,932
2019-03-11 2019-03-07 7.440 141,967 +116,000 0.01% 1,056,234
2019-03-08 2019-03-06 7.490 25,967 -102,733 0.00% 194,493
2019-03-07 2019-03-05 7.430 128,700 +100,000 0.01% 956,241
2019-03-06 2019-03-04 7.460 28,700 -1,300 0.00% 214,102
2019-03-05 2019-03-01 7.710 30,000 -6,380 0.00% 231,300
2019-03-04 2019-02-28 8.070 36,380 +6,000 0.00% 293,587
2019-03-01 2019-02-27 8.040 30,380 -1,620 0.00% 244,255
2019-02-28 2019-02-26 8.010 32,000 -46,100 0.00% 256,320
2019-02-27 2019-02-25 7.930 78,100 -4,000 0.01% 619,333
2019-02-26 2019-02-22 8.100 82,100 -3,900 0.01% 665,010
2019-02-25 2019-02-21 8.100 86,000 -12,478 0.01% 696,600
2019-02-22 2019-02-20 8.120 98,478 +52,000 0.01% 799,641
2019-02-21 2019-02-19 8.460 46,478 -1,522 0.00% 393,204
2019-02-20 2019-02-18 8.460 48,000 -12,235 0.00% 406,080
2019-02-19 2019-02-15 8.400 60,235 -73,250 0.01% 505,974
2019-02-18 2019-02-14 8.370 133,485 -166,330 0.01% 1,117,269
2019-02-15 2019-02-13 8.320 299,815 +190,000 0.03% 2,494,461
2019-02-14 2019-02-12 8.240 109,815 -1,650 0.01% 904,876
2019-02-13 2019-02-11 8.200 111,465 +20,000 0.01% 914,013
2019-02-12 2019-02-08 8.200 91,465 -306,952 0.01% 750,013
2019-02-11 2019-02-04 8.050 398,417 +194,000 0.04% 3,207,257
2019-02-08 2019-01-31 7.600 204,417 +150,267 0.02% 1,553,569
2019-02-01 2019-01-30 7.240 54,150 +44,000 0.01% 392,046
2019-01-31 2019-01-29 7.240 10,150 -42,700 0.00% 73,486
2019-01-30 2019-01-28 7.230 52,850 +22,400 0.00% 382,106
2019-01-29 2019-01-25 7.240 30,450 -16,498 0.00% 220,458
2019-01-28 2019-01-24 7.440 46,948 +32,800 0.00% 349,293
2019-01-25 2019-01-23 7.500 14,148 -600 0.00% 106,110
2019-01-24 2019-01-22 7.500 14,748 +748 0.00% 110,610
2019-01-23 2019-01-21 7.670 14,000 +2,533 0.00% 107,380
2019-01-22 2019-01-18 7.990 11,467 -6,800 0.00% 91,621
2019-01-21 2019-01-17 8.140 18,267 -7,700 0.00% 148,693
2019-01-18 2019-01-16 8.200 25,967 +25,900 0.00% 212,929
2019-01-17 2019-01-15 8.260 67 -400 0.00% 553
2019-01-16 2019-01-14 8.260 467 -26,671 0.00% 3,857
2019-01-15 2019-01-11 8.220 27,138 -2,200 0.00% 223,074
2019-01-14 2019-01-10 8.220 29,338 +23,800 0.00% 241,158
2019-01-11 2019-01-09 8.280 5,538 +5,400 0.00% 45,855
2019-01-10 2019-01-08 8.590 138 -22,900 0.00% 1,185
2019-01-09 2019-01-07 8.790 23,038 +22,700 0.00% 202,504
2019-01-08 2019-01-04 8.890 338 -1,278 0.00% 3,005
2019-01-07 2019-01-03 8.920 1,616 -2,000 0.00% 14,415
2019-01-04 2019-01-02 8.930 3,616 -28,000 0.00% 32,291
2019-01-03 2018-12-31 8.930 31,616 -36,000 0.00% 282,331
2019-01-02 2018-12-27 8.720 67,616 +21,200 0.01% 589,612
2018-12-28 2018-12-24 8.780 46,416 +37,752 0.00% 407,532
2018-12-27 2018-12-20 8.780 8,664 +2,000 0.00% 76,070
2018-12-21 2018-12-19 8.860 6,664 -26,000 0.00% 59,043
2018-12-20 2018-12-18 8.870 32,664 -19,721 0.00% 289,730
2018-12-19 2018-12-17 8.860 52,385 -103 0.00% 464,131
2018-12-18 2018-12-14 8.800 52,488 +18,500 0.00% 461,894
2018-12-17 2018-12-13 8.780 33,988 +5,140 0.00% 298,415
2018-12-14 2018-12-12 8.790 28,848 +14,044 0.00% 253,574
2018-12-13 2018-12-11 8.720 14,804 -7,584 0.00% 129,091
2018-12-12 2018-12-10 8.510 22,388 +4,000 0.00% 190,522
2018-12-11 2018-12-07 8.360 18,388 -5,612 0.00% 153,724
2018-12-10 2018-12-06 8.190 24,000 -12,000 0.00% 196,560
2018-12-07 2018-12-05 8.190 36,000 -14,000 0.00% 294,840
2018-12-06 2018-12-04 8.200 50,000 -28,000 0.00% 410,000
2018-12-05 2018-12-03 7.970 78,000 +2,020 0.01% 621,660
2018-12-04 2018-11-30 7.690 75,980 -58,020 0.01% 584,286
2018-12-03 2018-11-29 8.410 134,000 +20,000 0.01% 1,126,940
2018-11-30 2018-11-28 8.470 114,000 -6,000 0.01% 965,580
2018-11-29 2018-11-27 8.400 120,000 -2,000 0.01% 1,008,000
2018-11-27 2018-11-23 8.392 122,000 -17,801 0.01% 1,023,814
2018-11-26 2018-11-22 7.861 139,801 +19,971 0.01% 1,098,999
2018-11-23 2018-11-21 7.390 119,830 +7,290 0.01% 885,603
2018-11-22 2018-11-20 7.210 112,540 -49,929 0.01% 811,440
2018-11-21 2018-11-19 7.100 162,469 +87,076 0.02% 1,153,543
2018-11-20 2018-11-16 7.010 75,393 -38,445 0.01% 528,502
2018-11-19 2018-11-15 6.770 113,838 +13,541 0.01% 770,639
2018-11-16 2018-11-14 6.710 100,297 +7,364 0.01% 672,946
2018-11-15 2018-11-13 6.189 92,933 -97,321 0.01% 575,143
2018-11-14 2018-11-12 6.179 190,254 +25,963 0.02% 1,175,537
2018-11-13 2018-11-09 6.099 164,291 +43,438 0.02% 1,001,955
2018-11-12 2018-11-08 6.169 120,853 -41,416 0.01% 745,513
2018-11-09 2018-11-07 6.129 162,269 +49,889 0.02% 994,499
2018-11-08 2018-11-06 6.099 112,380 +46,474 0.01% 685,368
2018-11-07 2018-11-05 6.079 65,906 +3,135 0.01% 400,618
2018-11-06 2018-11-02 6.149 62,771 -106,988 0.01% 385,962
2018-11-05 2018-11-01 6.059 169,759 +45,935 0.02% 1,028,503
2018-11-02 2018-10-31 6.169 123,824 +1,997 0.01% 763,841
2018-11-01 2018-10-30 5.958 121,827 +27,062 0.01% 725,902
2018-10-31 2018-10-29 5.808 94,765 -24,006 0.01% 550,419
2018-10-30 2018-10-26 5.267 118,771 -7,989 0.01% 625,624
2018-10-29 2018-10-25 5.257 126,760 +37,906 0.01% 666,436
2018-10-26 2018-10-24 5.187 88,854 -11,670 0.01% 460,918
2018-10-25 2018-10-23 5.338 100,524 -7,989 0.01% 536,555
2018-10-24 2018-10-22 5.458 108,513 +11,983 0.01% 592,237
2018-10-23 2018-10-19 5.608 96,530 +18,012 0.01% 541,337
2018-10-22 2018-10-18 5.878 78,518 -1,997 0.01% 461,556
2018-10-19 2018-10-16 5.918 80,515 +1,997 0.01% 476,520
2018-10-18 2018-10-15 5.938 78,518 +539 0.01% 466,274
2018-10-15 2018-10-11 5.958 77,979 -14,480 0.01% 464,635
2018-10-12 2018-10-10 6.019 92,459 -3,140 0.01% 556,469
2018-10-11 2018-10-09 5.978 95,599 -3,994 0.01% 571,538
2018-10-10 2018-10-08 6.259 99,593 -11,983 0.01% 623,341
2018-10-08 2018-10-04 6.219 111,576 +1,997 0.01% 693,872
2018-10-05 2018-10-03 6.359 109,579 +37,946 0.01% 696,816
2018-10-04 2018-10-02 6.589 71,633 +3,595 0.01% 472,015
2018-10-03 2018-09-28 6.780 68,038 -29,758 0.01% 461,272
2018-10-02 2018-09-27 6.399 97,796 +11,184 0.01% 625,805
2018-09-28 2018-09-26 6.379 86,612 +7,390 0.01% 552,503
2018-09-26 2018-09-21 6.399 79,222 -1,997 0.01% 506,949
2018-09-21 2018-09-19 6.129 81,219 +12,759 0.01% 497,767
2018-09-20 2018-09-18 6.369 68,460 -31,346 0.01% 436,025
2018-09-19 2018-09-17 6.359 99,806 +13,880 0.01% 634,669
2018-09-18 2018-09-14 6.409 85,926 +23,367 0.01% 550,708
2018-09-17 2018-09-13 6.389 62,559 -32,354 0.01% 399,694
2018-09-14 2018-09-12 6.459 94,913 +899 0.01% 613,059
2018-09-13 2018-09-11 6.489 94,014 +1,997 0.01% 610,077
2018-09-12 2018-09-10 6.619 92,017 -3,994 0.01% 609,097
2018-09-11 2018-09-07 6.730 96,011 +29,558 0.01% 646,111
2018-09-10 2018-09-06 6.710 66,453 -15,978 0.01% 445,868
2018-09-06 2018-09-04 6.780 82,431 +19,972 0.01% 558,852
2018-09-05 2018-09-03 6.770 62,459 +7,974 0.01% 422,823
2018-09-04 2018-08-31 6.810 54,485 +115 0.01% 371,025
2018-09-03 2018-08-30 6.720 54,370 -1,997 0.01% 365,342
2018-08-30 2018-08-28 6.559 56,367 +7,989 0.01% 369,729
2018-08-29 2018-08-27 6.549 48,378 -157 0.00% 316,842
2018-08-28 2018-08-24 6.559 48,535 -60 0.00% 318,356
2018-08-27 2018-08-23 6.549 48,595 +2,217 0.00% 318,263
2018-08-24 2018-08-22 6.569 46,378 -92 0.00% 304,672
2018-08-23 2018-08-21 6.449 46,470 -24,039 0.00% 299,692
2018-08-22 2018-08-20 6.419 70,509 +23,890 0.01% 452,605
2018-08-21 2018-08-17 6.559 46,619 +140 0.00% 305,789
2018-08-20 2018-08-16 6.669 46,479 +76 0.00% 309,990
2018-08-17 2018-08-15 6.609 46,403 +21,566 0.00% 306,695
2018-08-16 2018-08-14 6.559 24,837 +23,966 0.00% 162,914
2018-08-15 2018-08-13 6.599 871 -42,221 0.00% 5,748
2018-08-14 2018-08-10 6.559 43,092 +1,997 0.00% 282,654
2018-08-13 2018-08-09 6.559 41,095 -9,985 0.00% 269,555
2018-08-10 2018-08-08 6.569 51,080 +1,997 0.00% 335,561
2018-08-09 2018-08-07 6.499 49,083 +8,588 0.00% 319,002
2018-08-08 2018-08-06 6.539 40,495 -10,488 0.00% 264,808
2018-08-07 2018-08-03 6.760 50,983 +3,994 0.00% 344,625
2018-08-06 2018-08-02 6.740 46,989 +4,394 0.00% 316,686
2018-08-03 2018-08-01 6.579 42,595 -36,863 0.00% 280,247
2018-08-02 2018-07-31 6.840 79,458 +35,949 0.01% 543,470
2018-08-01 2018-07-30 6.639 43,509 -13,980 0.00% 288,875
2018-07-31 2018-07-27 6.459 57,489 -13,980 0.01% 371,331
2018-07-30 2018-07-26 6.439 71,469 -13,781 0.01% 460,199
2018-07-27 2018-07-25 6.469 85,250 +48,731 0.01% 551,498
2018-07-26 2018-07-24 6.429 36,519 -35,294 0.00% 234,785
2018-07-25 2018-07-23 6.419 71,813 +33,253 0.01% 460,976
2018-07-24 2018-07-20 6.509 38,560 +7,988 0.00% 250,996
2018-07-23 2018-07-19 6.609 30,572 -29,957 0.00% 202,062
2018-07-20 2018-07-18 6.619 60,529 +11,983 0.01% 400,666
2018-07-19 2018-07-17 6.659 48,546 -20,856 0.00% 323,290
2018-07-18 2018-07-16 6.669 69,402 +18,973 0.01% 462,875
2018-07-17 2018-07-13 6.569 50,429 -7,989 0.00% 331,285
2018-07-16 2018-07-12 6.519 58,418 +14,380 0.01% 380,842
2018-07-13 2018-07-11 6.509 44,038 -5,992 0.00% 286,654
2018-07-12 2018-07-10 6.569 50,030 -3,295 0.00% 328,664
2018-07-11 2018-07-09 6.679 53,325 +18,873 0.00% 356,184
2018-07-10 2018-07-06 6.760 34,452 -37,540 0.00% 232,882
2018-07-09 2018-07-05 6.840 71,992 +41,941 0.01% 492,405
2018-07-06 2018-07-04 6.840 30,051 +1,198 0.00% 205,540
2018-07-05 2018-07-03 6.740 28,853 -9,986 0.00% 194,457
2018-07-04 2018-06-29 7.000 38,839 -29,957 0.00% 271,871
2018-07-03 2018-06-28 6.920 68,796 +27,960 0.01% 476,056
2018-06-29 2018-06-27 6.960 40,836 -65,797 0.00% 284,214
2018-06-28 2018-06-26 6.990 106,633 +19,971 0.01% 745,357
2018-06-27 2018-06-25 6.980 86,662 +41,941 0.01% 604,893
2018-06-26 2018-06-22 7.040 44,721 -67,596 0.00% 314,836
2018-06-25 2018-06-21 7.130 112,317 +37,878 0.01% 800,834
2018-06-22 2018-06-20 7.100 74,439 -23,892 0.01% 528,523
2018-06-21 2018-06-19 7.110 98,331 +27,960 0.01% 699,143
2018-06-20 2018-06-15 7.190 70,371 +7,409 0.01% 505,982
2018-06-19 2018-06-14 7.220 62,962 -197 0.01% 454,602
2018-06-15 2018-06-13 7.110 63,159 -63,547 0.01% 449,067
2018-06-14 2018-06-12 7.100 126,706 +18,236 0.01% 899,623
2018-06-13 2018-06-11 6.990 108,470 -7,773 0.01% 758,197
2018-06-12 2018-06-08 6.850 116,243 -2,388 0.01% 796,233
2018-06-11 2018-06-07 6.599 118,631 +16,776 0.01% 782,890
2018-06-08 2018-06-06 6.509 101,855 +27,451 0.01% 662,999
2018-06-07 2018-06-05 6.409 74,404 +33,952 0.01% 476,863
2018-06-06 2018-06-04 6.379 40,452 -18,429 0.00% 258,046
2018-06-05 2018-06-01 6.329 58,881 -11,540 0.01% 372,657
2018-06-04 2018-05-31 6.399 70,421 -7,538 0.01% 450,630
2018-06-01 2018-05-30 5.858 77,959 +9,986 0.01% 456,709
2018-05-31 2018-05-29 5.758 67,973 +23,966 0.01% 391,401
2018-05-29 2018-05-25 5.628 44,007 -3,995 0.00% 247,671
2018-05-28 2018-05-24 5.648 48,002 -3,994 0.00% 271,116
2018-05-25 2018-05-23 5.628 51,996 +49,929 0.00% 292,633
2018-05-24 2018-05-21 5.648 2,067 -21,969 0.00% 11,674
2018-05-23 2018-05-18 5.658 24,036 +13,980 0.00% 135,997
2018-05-21 2018-05-17 5.648 10,056 -12,482 0.00% 56,796
2018-05-18 2018-05-16 5.638 22,538 -623 0.00% 127,069
2018-05-17 2018-05-15 5.618 23,161 +14,080 0.00% 130,118
2018-05-16 2018-05-14 5.718 9,081 -33,952 0.00% 51,926
2018-05-15 2018-05-11 5.728 43,033 +38,645 0.00% 246,499
2018-05-14 2018-05-10 5.778 4,388 -29,857 0.00% 25,355
2018-05-11 2018-05-09 5.758 34,245 -7,590 0.00% 197,189
2018-05-10 2018-05-08 5.808 41,835 -24,165 0.00% 242,988
2018-05-09 2018-05-07 5.818 66,000 +23,666 0.01% 384,005
2018-05-08 2018-05-04 5.798 42,334 +17,875 0.00% 245,462
2018-05-07 2018-05-03 5.958 24,459 +11,095 0.00% 145,738
2018-05-04 2018-05-02 6.009 13,364 +1,051 0.00% 80,298
2018-05-03 2018-04-30 6.029 12,313 -6,778 0.00% 74,230
2018-05-02 2018-04-27 5.568 19,091 -146,474 0.00% 106,297
2018-04-30 2018-04-26 5.608 165,565 +91,670 0.02% 928,483
2018-04-27 2018-04-25 5.588 73,895 -5,991 0.01% 412,920
2018-04-26 2018-04-24 5.578 79,886 +7,988 0.01% 445,598
2018-04-25 2018-04-23 5.548 71,898 +43,797 0.01% 398,881
2018-04-24 2018-04-20 5.538 28,101 -20,271 0.00% 155,620
2018-04-23 2018-04-19 5.598 48,372 +30,257 0.00% 270,784
2018-04-20 2018-04-18 5.588 18,115 +9,986 0.00% 101,225
2018-04-19 2018-04-17 5.608 8,129 -68,803 0.00% 45,587
2018-04-18 2018-04-16 5.738 76,932 -55,920 0.01% 441,447
2018-04-17 2018-04-13 5.798 132,852 +65,806 0.01% 770,307
2018-04-16 2018-04-12 5.808 67,046 +52,974 0.01% 389,420
2018-04-13 2018-04-11 5.748 14,072 -43,938 0.00% 80,888
2018-04-12 2018-04-10 5.808 58,010 -499 0.01% 336,936
2018-04-11 2018-04-09 5.808 58,509 +1,997 0.01% 339,835
2018-04-10 2018-04-06 5.818 56,512 -8,639 0.01% 328,802
2018-04-09 2018-04-04 5.838 65,151 +63,909 0.01% 380,371
2018-04-06 2018-04-03 5.838 1,242 -11,152 0.00% 7,251
2018-04-04 2018-03-29 5.808 12,394 +1,169 0.00% 71,987
2018-04-03 2018-03-28 5.708 11,225 -18,801 0.00% 64,073
2018-03-29 2018-03-27 5.608 30,026 +17,974 0.00% 168,385
2018-03-28 2018-03-26 5.508 12,052 +3,994 0.00% 66,380
2018-03-27 2018-03-23 5.428 8,058 -36,548 0.00% 43,736
2018-03-26 2018-03-22 5.538 44,606 -898 0.00% 247,022
2018-03-23 2018-03-21 5.548 45,504 +44,836 0.00% 252,451
2018-03-22 2018-03-20 5.538 668 -28,231 0.00% 3,699
2018-03-21 2018-03-19 5.558 28,899 +28,759 0.00% 160,618
2018-03-20 2018-03-16 5.558 140 -499 0.00% 778
2018-03-19 2018-03-15 5.548 639 -50,359 0.00% 3,545
2018-03-16 2018-03-14 5.558 50,998 +38,645 0.00% 283,441
2018-03-15 2018-03-13 5.588 12,353 -19,573 0.00% 69,028
2018-03-14 2018-03-12 5.538 31,926 -29,957 0.00% 176,802
2018-03-13 2018-03-09 5.538 61,883 -4,993 0.01% 342,700
2018-03-12 2018-03-08 5.528 66,876 +1,099 0.01% 369,681
2018-03-09 2018-03-07 5.628 65,777 -16,177 0.01% 370,192
2018-03-08 2018-03-06 5.588 81,954 +15,977 0.01% 457,954
2018-03-07 2018-03-05 5.748 65,977 +3,395 0.01% 379,247
2018-03-06 2018-03-02 5.848 62,582 -9,986 0.01% 365,999
2018-03-05 2018-03-01 5.838 72,568 +59,915 0.01% 423,673
2018-03-02 2018-02-28 5.868 12,653 -14,419 0.00% 74,252
2018-03-01 2018-02-27 5.828 27,072 -6,690 0.00% 157,783
2018-02-28 2018-02-26 5.828 33,762 -2,696 0.00% 196,774
2018-02-27 2018-02-23 5.798 36,458 -42,448 0.00% 211,392
2018-02-26 2018-02-22 5.688 78,906 -11,983 0.01% 448,823
2018-02-23 2018-02-21 5.698 90,889 +29,958 0.01% 517,894
2018-02-22 2018-02-20 5.658 60,931 -32,691 0.01% 344,750
2018-02-21 2018-02-15 5.558 93,622 +25,963 0.01% 520,341
2018-02-20 2018-02-13 5.498 67,659 +9,986 0.01% 371,976
2018-02-14 2018-02-12 5.408 57,673 -23,966 0.01% 311,877
2018-02-13 2018-02-09 5.378 81,639 -3,095 0.01% 439,025
2018-02-12 2018-02-08 5.428 84,734 +22,168 0.01% 459,911
2018-02-09 2018-02-07 5.398 62,566 +8,588 0.01% 337,710
2018-02-08 2018-02-06 5.398 53,978 -12,882 0.01% 291,355
2018-02-07 2018-02-05 5.548 66,860 -23,267 0.01% 370,931
2018-02-06 2018-02-02 5.588 90,127 +32,154 0.01% 503,624
2018-02-05 2018-02-01 5.568 57,973 -10,185 0.01% 322,788
2018-02-02 2018-01-31 5.618 68,158 -21,969 0.01% 382,910
2018-02-01 2018-01-30 5.588 90,127 +18,174 0.01% 503,624
2018-01-31 2018-01-29 5.668 71,953 -41,940 0.01% 407,833
2018-01-30 2018-01-26 5.648 113,893 +33,353 0.01% 643,270
2018-01-29 2018-01-25 5.738 80,540 -22,513 0.01% 462,151
2018-01-26 2018-01-24 5.798 103,053 +7,589 0.01% 597,525
2018-01-25 2018-01-23 5.808 95,464 -27,960 0.01% 554,479
2018-01-24 2018-01-22 5.798 123,424 +37,546 0.01% 715,641
2018-01-23 2018-01-19 5.868 85,878 +49,929 0.01% 503,961
2018-01-22 2018-01-18 5.848 35,949 -12,882 0.00% 210,241
2018-01-19 2018-01-17 5.868 48,831 -17,974 0.00% 286,557
2018-01-18 2018-01-16 6.049 66,805 +40,842 0.01% 404,076
2018-01-17 2018-01-15 6.059 25,963 -29,258 0.00% 157,300
2018-01-16 2018-01-12 6.219 55,221 +17,974 0.01% 343,410
2018-01-15 2018-01-11 6.239 37,247 +7,989 0.00% 232,379
2018-01-12 2018-01-10 6.189 29,258 -3,995 0.00% 181,072
2018-01-11 2018-01-09 6.239 33,253 -35,050 0.00% 207,461
2018-01-10 2018-01-08 6.389 68,303 -3,994 0.01% 436,393
2018-01-09 2018-01-05 6.499 72,297 +56,220 0.01% 469,875
2018-01-08 2018-01-04 6.529 16,077 -13,980 0.00% 104,971
2018-01-05 2018-01-03 6.549 30,057 -163,767 0.00% 196,852
2018-01-04 2018-01-02 6.579 193,824 +67,903 0.02% 1,275,235
2018-01-03 2017-12-29 6.589 125,921 +15,977 0.01% 829,739
2018-01-02 2017-12-28 6.579 109,944 +47,932 0.01% 723,359
2017-12-29 2017-12-27 6.579 62,012 -37,946 0.01% 407,998
2017-12-28 2017-12-22 6.589 99,958 -11,983 0.01% 658,659
2017-12-27 2017-12-21 6.579 111,941 +3,995 0.01% 736,498
2017-12-22 2017-12-20 6.619 107,946 +17,974 0.01% 714,538
2017-12-21 2017-12-19 6.619 89,972 -19,972 0.01% 595,561
2017-12-20 2017-12-18 6.619 109,944 -79,886 0.01% 727,763
2017-12-19 2017-12-15 6.559 189,830 +63,909 0.02% 1,245,155
2017-12-18 2017-12-14 6.189 125,921 +5,992 0.01% 779,298
2017-12-14 2017-12-12 6.079 119,929 -999 0.01% 729,004
2017-12-13 2017-12-11 5.838 120,928 +66,905 0.01% 706,013
2017-12-12 2017-12-08 5.768 54,023 -9,986 0.01% 311,615
2017-12-11 2017-12-07 5.808 64,009 -15,977 0.01% 371,780
2017-12-08 2017-12-06 5.808 79,986 +9,986 0.01% 464,579
2017-12-07 2017-12-05 5.748 70,000 +1,997 0.01% 402,371
2017-12-06 2017-12-04 5.478 68,003 -25,963 0.01% 372,505
2017-12-05 2017-12-01 5.247 93,966 +93,866 0.01% 493,082
2017-12-04 2017-11-30 5.237 100 -101,855 0.00% 524
2017-12-01 2017-11-29 4.887 101,955 +3,994 0.01% 498,248
2017-11-30 2017-11-28 4.907 97,961 +23,667 0.01% 480,692
2017-11-29 2017-11-27 4.897 74,294 -3,995 0.01% 363,814
2017-11-28 2017-11-24 4.907 78,289 -26,162 0.01% 384,162
2017-11-27 2017-11-23 4.887 104,451 +23,965 0.01% 510,446
2017-11-24 2017-11-22 4.907 80,486 -42,938 0.01% 394,942
2017-11-23 2017-11-21 4.907 123,424 +15,977 0.01% 605,638
2017-11-22 2017-11-20 4.907 107,447 +37,946 0.01% 527,239
2017-11-21 2017-11-17 4.857 69,501 +58,517 0.01% 337,559
2017-11-20 2017-11-16 4.827 10,984 -33,952 0.00% 53,018
2017-11-17 2017-11-15 4.837 44,936 -43,938 0.00% 217,350
2017-11-16 2017-11-14 4.867 88,874 -158,774 0.01% 432,542
2017-11-15 2017-11-13 4.897 247,648 +55,921 0.02% 1,212,721
2017-11-14 2017-11-10 4.907 191,727 +57,917 0.02% 940,798
2017-11-13 2017-11-09 4.907 133,810 -95,863 0.01% 656,601
2017-11-10 2017-11-08 4.907 229,673 +87,875 0.02% 1,126,998
2017-11-09 2017-11-07 4.917 141,798 -55,921 0.01% 697,218
2017-11-08 2017-11-06 4.907 197,719 +25,963 0.02% 970,201
2017-11-07 2017-11-03 4.907 171,756 -13,980 0.02% 842,801
2017-11-06 2017-11-02 4.887 185,736 +25,963 0.02% 907,681
2017-11-03 2017-11-01 4.877 159,773 +71,898 0.01% 779,201
2017-11-02 2017-10-31 4.847 87,875 +65,906 0.01% 425,920
2017-11-01 2017-10-30 4.787 21,969 +15,978 0.00% 105,161
2017-10-18 2017-10-16 4.677 5,991 -47,932 0.00% 28,018
2017-10-17 2017-10-13 4.767 53,923 -23,966 0.01% 257,039
2017-10-16 2017-10-12 4.787 77,889 +69,801 0.01% 372,839
2017-10-13 2017-10-11 4.807 8,088 +7,988 0.00% 38,878
2017-10-11 2017-10-09 4.857 100 -13,980 0.00% 486
2017-10-10 2017-10-06 4.837 14,080 -34,751 0.00% 68,103
2017-10-09 2017-10-04 4.967 48,831 +34,751 0.00% 242,546
2017-10-06 2017-10-03 4.937 14,080 -28,859 0.00% 69,513
2017-10-04 2017-09-29 5.107 42,939 -47,932 0.00% 219,300
2017-10-03 2017-09-28 5.328 90,871 +12,982 0.01% 484,121
2017-09-29 2017-09-27 5.257 77,889 -4,993 0.01% 409,499
2017-09-28 2017-09-26 5.037 82,882 +82,882 0.01% 417,489
2017-09-27 2017-09-25 4.907 0 -33,952
2017-09-26 2017-09-22 4.847 33,952 +11,983 0.00% 164,561
2017-09-25 2017-09-21 4.867 21,969 +21,969 0.00% 106,921
2017-09-19 2017-09-15 4.847 0 -13,980
2017-09-18 2017-09-14 4.867 13,980 -7,989 0.00% 68,039
2017-09-15 2017-09-13 4.867 21,969 +1,997 0.00% 106,921
2017-09-08 2017-09-06 4.857 19,972 -1,997 0.00% 97,002
2017-09-06 2017-09-04 4.847 21,969 -11,983 0.00% 106,481
2017-09-04 2017-08-31 5.077 33,952 +33,952 0.00% 172,381
2017-08-31 2017-08-29 4.807 0 -1,997
2017-08-30 2017-08-28 4.807 1,997 -1,997 0.00% 9,599
2017-08-18 2017-08-16 4.857 3,994 -1,997 0.00% 19,398
2017-08-11 2017-08-09 4.907 5,991 -29,958 0.00% 29,398
2017-08-10 2017-08-08 4.927 35,949 -11,983 0.00% 177,121
2017-08-08 2017-08-04 4.917 47,932 +41,941 0.00% 235,681
2017-08-07 2017-08-03 4.887 5,991 -23,966 0.00% 29,278
2017-08-04 2017-08-02 5.017 29,957 -19,972 0.00% 150,298
2017-08-03 2017-08-01 5.157 49,929 -1,997 0.00% 257,500
2017-08-02 2017-07-31 5.157 51,926 +51,926 0.00% 267,799
2017-08-01 2017-07-28 4.897 0 -59,915
2017-07-28 2017-07-26 4.727 59,915 -9,986 0.01% 283,201
2017-07-27 2017-07-25 4.516 69,901 +9,986 0.01% 315,702
2017-07-25 2017-07-21 4.356 59,915 -5,991 0.01% 261,001
2017-07-24 2017-07-20 4.346 65,906 +65,906 0.01% 286,439
2017-07-20 2017-07-18 4.326 0 -19,472
2017-07-19 2017-07-17 4.346 19,472 -39,944 0.00% 84,629
2017-07-18 2017-07-14 4.356 59,416 +59,416 0.01% 258,827
2017-07-14 2017-07-12 4.346 0 -37,347
2017-07-13 2017-07-11 4.356 37,347 -25,963 0.00% 162,690
2017-07-12 2017-07-10 4.356 63,310 +5,892 0.01% 275,790
2017-07-11 2017-07-07 4.366 57,418 +27,660 0.01% 250,699
2017-07-10 2017-07-06 4.366 29,758 +3,695 0.00% 129,929
2017-07-07 2017-07-05 4.366 26,063 +25,963 0.00% 113,796
2017-07-06 2017-07-04 4.296 100 -10,785 0.00% 430
2017-07-05 2017-07-03 4.306 10,885 +10,885 0.00% 46,872
2017-07-04 2017-06-30 4.707 0 -33,952
2017-07-03 2017-06-29 4.807 33,952 -9,986 0.00% 163,201
2017-06-30 2017-06-28 4.827 43,938 -898 0.00% 212,082
2017-06-29 2017-06-27 4.837 44,836 +3,994 0.00% 216,866
2017-06-28 2017-06-26 4.857 40,842 +39,943 0.00% 198,365
2017-06-26 2017-06-22 4.797 899 -65,906 0.00% 4,312
2017-06-23 2017-06-21 4.737 66,805 -11,983 0.01% 316,437
2017-06-22 2017-06-20 4.737 78,788 +1,997 0.01% 373,197
2017-06-21 2017-06-19 4.757 76,791 -5,991 0.01% 365,276
2017-06-20 2017-06-16 4.657 82,782 -23,966 0.01% 385,484
2017-06-19 2017-06-15 4.597 106,748 +9,986 0.01% 490,670
2017-06-15 2017-06-13 4.396 96,762 +17,974 0.01% 425,389
2017-06-14 2017-06-12 4.326 78,788 +32,354 0.01% 340,848
2017-06-13 2017-06-09 4.356 46,434 -81,884 0.00% 202,275
2017-06-09 2017-06-07 4.316 128,318 +27,961 0.01% 553,837
2017-06-08 2017-06-06 4.206 100,357 +27,960 0.01% 422,099
2017-06-07 2017-06-05 4.126 72,397 +35,949 0.01% 298,700
2017-06-06 2017-06-02 4.046 36,448 +36,448 0.00% 147,459
2017-06-05 2017-06-01 4.036 0 -12,782
2017-06-02 2017-05-31 4.036 12,782 +12,782 0.00% 51,585
2017-05-31 2017-05-26 3.805 0 -119,830
2017-05-29 2017-05-25 3.785 119,830 +81,884 0.01% 453,602
2017-05-26 2017-05-24 3.635 37,946 +37,946 0.00% 137,940
2017-05-25 2017-05-23 3.545 0 -111,053
2017-05-24 2017-05-22 3.505 111,053 -29,954 0.01% 389,238
2017-05-23 2017-05-19 3.515 141,007 -21,969 0.01% 495,638
2017-05-22 2017-05-18 3.445 162,976 +25,963 0.02% 561,435
2017-05-19 2017-05-17 3.385 137,013 +19,971 0.01% 463,763
2017-05-18 2017-05-16 3.385 117,042 +1,998 0.01% 396,165
2017-05-17 2017-05-15 3.385 115,044 -60,634 0.01% 389,402
2017-05-16 2017-05-12 3.375 175,678 +59,915 0.02% 592,877
2017-05-15 2017-05-11 3.365 115,763 -1,648,028 0.01% 389,517
2017-05-12 2017-05-10 3.295 1,763,791 +47,932 0.16% 5,811,125
2017-05-11 2017-05-09 3.295 1,715,859 -61,671 0.16% 5,653,204
2017-05-10 2017-05-08 3.044 1,777,530 +117,832 0.17% 5,411,376
2017-05-08 2017-05-04 2.764 1,659,698 -13,980 0.15% 4,587,281
2017-05-04 2017-04-28 2.724 1,673,678 +37,946 0.16% 4,558,878
2017-05-02 2017-04-27 2.724 1,635,732 +1,997 0.15% 4,455,518
2017-04-28 2017-04-26 2.704 1,633,735 +33,952 0.15% 4,417,358
2017-04-27 2017-04-25 2.704 1,599,783 +1,997 0.15% 4,325,557
2017-04-24 2017-04-20 2.644 1,597,786 -5,991 0.15% 4,224,154
2017-04-21 2017-04-19 2.644 1,603,777 +5,991 0.15% 4,239,993
2017-04-19 2017-04-13 2.654 1,597,786 -190,429 0.15% 4,240,154
2017-04-18 2017-04-12 2.654 1,788,215 +19,972 0.17% 4,745,509
2017-04-13 2017-04-11 2.634 1,768,243 -19,972 0.16% 4,657,093
2017-04-12 2017-04-10 2.634 1,788,215 -23,966 0.17% 4,709,694
2017-04-11 2017-04-07 2.654 1,812,181 +214,453 0.17% 4,809,109
2017-04-06 2017-04-03 2.514 1,597,728 -159,016 0.15% 4,016,000
2017-04-05 2017-03-31 2.443 1,756,744 +159,016 0.16% 4,292,551
2017-04-03 2017-03-30 2.433 1,597,728 -11,983 0.15% 3,888,000
2017-03-31 2017-03-29 2.423 1,609,711 +11,983 0.15% 3,901,041
2017-03-29 2017-03-27 2.363 1,597,728 -161,171 0.15% 3,776,000
2017-03-28 2017-03-24 2.524 1,758,899 +15,978 0.16% 4,438,729
2017-03-27 2017-03-23 2.564 1,742,921 +1,997 0.16% 4,468,223
2017-03-24 2017-03-22 2.554 1,740,924 -1,997 0.16% 4,445,670
2017-03-23 2017-03-21 2.604 1,742,921 +145,193 0.16% 4,538,039
2017-03-22 2017-03-20 2.624 1,597,728 -1,997 0.15% 4,192,000
2017-03-21 2017-03-17 2.624 1,599,725 +1,997 0.15% 4,197,240
2017-03-15 2017-03-13 2.684 1,597,728 -3,994 0.15% 4,288,001
2017-03-10 2017-03-08 2.674 1,601,722 +1,997 0.15% 4,282,680
2017-03-08 2017-03-06 2.714 1,599,725 +1,997 0.15% 4,341,420
2017-03-07 2017-03-03 2.744 1,597,728 -15,977 0.15% 4,384,001
2017-03-03 2017-03-01 2.704 1,613,705 +3,994 0.15% 4,363,200
2017-03-02 2017-02-28 2.674 1,609,711 +3,995 0.15% 4,304,041
2017-03-01 2017-02-27 2.624 1,605,716 +5,991 0.15% 4,212,959
2017-02-23 2017-02-21 2.564 1,599,725 -1,997 0.15% 4,101,120
2017-02-13 2017-02-09 2.534 1,601,722 +1,997 0.15% 4,058,120
2017-02-03 2017-02-01 2.504 1,599,725 -3,994 0.15% 4,005,000
2017-02-02 2017-01-27 2.504 1,603,719 +5,991 0.15% 4,014,999
2017-02-01 2017-01-25 2.363 1,597,728 -53,923 0.15% 3,776,000
2017-01-26 2017-01-24 2.273 1,651,651 +27,960 0.15% 3,754,580
2017-01-25 2017-01-23 2.273 1,623,691 +25,963 0.15% 3,691,020
2017-01-23 2017-01-19 2.243 1,597,728 -111,841 0.15% 3,584,000
2017-01-20 2017-01-18 2.213 1,709,569 +27,960 0.16% 3,783,521
2017-01-19 2017-01-17 2.143 1,681,609 +83,881 0.16% 3,603,761
2017-01-17 2017-01-13 2.033 1,597,728 -229,673 0.15% 3,248,000
2017-01-16 2017-01-12 2.023 1,827,401 +3,994 0.17% 3,696,600
2017-01-13 2017-01-11 2.023 1,823,407 +25,963 0.17% 3,688,520
2017-01-09 2017-01-05 2.043 1,797,444 -15,977 0.17% 3,672,000
2017-01-05 2017-01-03 1.993 1,813,421 +5,991 0.17% 3,613,840
2017-01-04 2016-12-30 1.983 1,807,430 +147,790 0.17% 3,583,801
2016-12-29 2016-12-23 2.023 1,659,640 -1,997 0.15% 3,357,240
2016-12-28 2016-12-22 2.013 1,661,637 -1,997 0.15% 3,344,640
2016-12-22 2016-12-20 2.003 1,663,634 -35,949 0.15% 3,332,000
2016-12-12 2016-12-08 1.983 1,699,583 +1,997 0.16% 3,369,960
2016-12-09 2016-12-07 1.953 1,697,586 +23,966 0.16% 3,315,000
2016-12-06 2016-12-02 1.933 1,673,620 +13,980 0.16% 3,234,680
2016-12-02 2016-11-30 1.933 1,659,640 -33,951 0.15% 3,207,660
2016-12-01 2016-11-29 1.933 1,693,591 +67,903 0.16% 3,273,279
2016-11-24 2016-11-22 1.853 1,625,688 +27,960 0.15% 3,011,800
2016-11-22 2016-11-18 1.863 1,597,728 -155,778 0.15% 2,976,000
2016-11-21 2016-11-17 1.903 1,753,506 +43,937 0.16% 3,336,399
2016-11-18 2016-11-16 1.893 1,709,569 +17,975 0.16% 3,235,680
2016-11-17 2016-11-15 1.893 1,691,594 +1,997 0.16% 3,201,659
2016-11-16 2016-11-14 1.903 1,689,597 -31,955 0.16% 3,214,800
2016-11-15 2016-11-11 1.873 1,721,552 -7,988 0.16% 3,223,881
2016-11-14 2016-11-10 1.893 1,729,540 -1,998 0.16% 3,273,479
2016-11-09 2016-11-07 1.873 1,731,538 -9,985 0.16% 3,242,581
2016-11-08 2016-11-04 1.622 1,741,523 +83,880 0.16% 2,825,279
2016-11-07 2016-11-03 1.722 1,657,643 +7,989 0.15% 2,855,201
2016-11-04 2016-11-02 1.793 1,649,654 -1,997 0.15% 2,957,080
2016-11-03 2016-11-01 1.823 1,651,651 -5,992 0.15% 3,010,280
2016-11-01 2016-10-28 1.783 1,657,643 -63,909 0.15% 2,954,801
2016-10-31 2016-10-27 1.742 1,721,552 -35,949 0.16% 2,999,760
2016-10-28 2016-10-26 1.763 1,757,501 +159,773 0.16% 3,097,601
2016-10-27 2016-10-25 1.752 1,597,728 -195,721 0.15% 2,800,000
2016-10-26 2016-10-24 1.742 1,793,449 +195,721 0.17% 3,125,039
2016-10-25 2016-10-20 1.672 1,597,728 -1,997 0.15% 2,672,000
2016-10-24 2016-10-19 1.692 1,599,725 +1,997 0.15% 2,707,380
2016-10-19 2016-10-17 1.702 1,597,728 -283,596 0.15% 2,720,000
2016-10-18 2016-10-14 1.692 1,881,324 -15,978 0.17% 3,183,959
2016-10-17 2016-10-13 1.712 1,897,302 -5,991 0.18% 3,249,000
2016-10-13 2016-10-11 1.843 1,903,293 -9,986 0.18% 3,507,040
2016-10-06 2016-10-04 1.853 1,913,279 -1,997 0.18% 3,544,600
2016-10-03 2016-09-29 1.843 1,915,276 +1,997 0.18% 3,529,120
2016-09-30 2016-09-28 1.853 1,913,279 -1,997 0.18% 3,544,600
2016-09-28 2016-09-26 1.793 1,915,276 -3,995 0.18% 3,433,220
2016-09-23 2016-09-21 1.813 1,919,271 +321,543 0.18% 3,478,821
2016-09-21 2016-09-19 1.823 1,597,728 -327,534 0.15% 2,912,000
2016-09-19 2016-09-14 1.853 1,925,262 +1,997 0.18% 3,566,800
2016-09-15 2016-09-13 1.873 1,923,265 -3,994 0.18% 3,601,620
2016-09-14 2016-09-12 1.873 1,927,259 -7,989 0.18% 3,609,100
2016-09-13 2016-09-09 1.883 1,935,248 +29,958 0.18% 3,643,440
2016-09-09 2016-09-07 1.813 1,905,290 +1,997 0.18% 3,453,479
2016-09-07 2016-09-05 1.803 1,903,293 +1,997 0.18% 3,430,800
2016-09-05 2016-09-01 1.843 1,901,296 +303,568 0.18% 3,503,360
2016-08-26 2016-08-24 1.793 1,597,728 -212,711 0.15% 2,864,000
2016-08-25 2016-08-23 1.823 1,810,439 -144,780 0.17% 3,299,685
2016-08-24 2016-08-22 1.803 1,955,219 +33,951 0.18% 3,524,399
2016-08-22 2016-08-18 1.843 1,921,268 +19,972 0.18% 3,540,161
2016-08-19 2016-08-17 1.823 1,901,296 +3,994 0.18% 3,465,280
2016-08-17 2016-08-15 1.873 1,897,302 +5,992 0.18% 3,553,000
2016-08-16 2016-08-12 1.883 1,891,310 +5,991 0.18% 3,560,719
2016-08-15 2016-08-11 1.873 1,885,319 +3,995 0.18% 3,530,560
2016-08-12 2016-08-10 1.853 1,881,324 +3,994 0.17% 3,485,399
2016-08-10 2016-08-08 1.803 1,877,330 +25,963 0.17% 3,384,000
2016-08-09 2016-08-05 1.732 1,851,367 +59,915 0.17% 3,207,420
2016-08-05 2016-08-03 1.682 1,791,452 +1,997 0.17% 3,013,919
2016-08-04 2016-08-01 1.642 1,789,455 +33,952 0.17% 2,938,880
2016-08-03 2016-07-29 1.682 1,755,503 +1,997 0.16% 2,953,439
2016-08-01 2016-07-28 1.692 1,753,506 +1,997 0.16% 2,967,640
2016-07-29 2016-07-27 1.702 1,751,509 +13,980 0.16% 2,981,800
2016-07-28 2016-07-26 1.632 1,737,529 +29,957 0.16% 2,836,200
2016-07-27 2016-07-25 1.612 1,707,572 +17,975 0.16% 2,753,101
2016-07-25 2016-07-21 1.562 1,689,597 +13,980 0.16% 2,639,520
2016-07-22 2016-07-20 1.572 1,675,617 -5,992 0.16% 2,634,460
2016-07-21 2016-07-19 1.592 1,681,609 +1,998 0.16% 2,677,561
2016-07-19 2016-07-15 1.572 1,679,611 -19,972 0.16% 2,640,739
2016-07-18 2016-07-14 1.522 1,699,583 +15,977 0.16% 2,587,040
2016-07-15 2016-07-13 1.542 1,683,606 -1,997 0.16% 2,596,440
2016-07-14 2016-07-12 1.502 1,685,603 +1,997 0.16% 2,532,000
2016-07-13 2016-07-11 1.542 1,683,606 +1,997 0.16% 2,596,440
2016-07-12 2016-07-08 1.552 1,681,609 +9,986 0.16% 2,610,201
2016-07-11 2016-07-07 1.522 1,671,623 -21,968 0.16% 2,544,480
2016-07-08 2016-07-06 1.512 1,693,591 -13,981 0.16% 2,560,959
2016-07-07 2016-07-05 1.522 1,707,572 +23,966 0.16% 2,599,201
2016-07-06 2016-07-04 1.542 1,683,606 +11,983 0.16% 2,596,440
2016-07-05 2016-06-30 1.552 1,671,623 +23,966 0.16% 2,594,700
2016-07-04 2016-06-29 1.462 1,647,657 +11,983 0.15% 2,409,000
2016-06-30 2016-06-28 1.422 1,635,674 +1,997 0.15% 2,325,960
2016-06-29 2016-06-27 1.462 1,633,677 -27,960 0.15% 2,388,560
2016-06-27 2016-06-23 1.452 1,661,637 -11,983 0.15% 2,412,800
2016-06-23 2016-06-21 1.432 1,673,620 -7,989 0.16% 2,396,680
2016-06-21 2016-06-17 1.412 1,681,609 +1,998 0.16% 2,374,441
2016-06-20 2016-06-16 1.352 1,679,611 +17,974 0.16% 2,270,700
2016-06-17 2016-06-15 1.322 1,661,637 +13,980 0.15% 2,196,480
2016-06-10 2016-06-07 1.302 1,647,657 +1,997 0.17% 2,145,000
2016-06-08 2016-06-06 1.292 1,645,660 -5,991 0.17% 2,125,920
2016-06-07 2016-06-03 1.362 1,651,651 +53,923 0.17% 2,249,440
2016-06-06 2016-06-02 1.342 1,597,728 -23,966 0.17% 2,144,000
2016-06-03 2016-06-01 1.272 1,621,694 +9,986 0.17% 2,062,480
2016-06-02 2016-05-31 1.292 1,611,708 -1,997 0.17% 2,082,060
2016-05-31 2016-05-27 1.322 1,613,705 +3,994 0.17% 2,133,120
2016-05-26 2016-05-24 1.182 1,609,711 -1,997 0.17% 1,902,160
2016-05-25 2016-05-23 1.182 1,611,708 -1,997 0.17% 1,904,520
2016-05-20 2016-05-18 1.162 1,613,705 -1,997 0.17% 1,874,560
2016-05-19 2016-05-17 1.172 1,615,702 -1,997 0.17% 1,893,060
2016-05-16 2016-05-12 1.252 1,617,699 +3,994 0.17% 2,024,999
2016-05-13 2016-05-11 1.222 1,613,705 +15,977 0.17% 1,971,520
2016-02-02 2016-01-29 1.062 1,597,728 -415,409 0.17% 1,696,000
2016-01-29 2016-01-27 1.041 2,013,137 -161,770 0.21% 2,096,640
2016-01-28 2016-01-26 1.082 2,174,907 -425,395 0.22% 2,352,240
2016-01-27 2016-01-25 1.092 2,600,302 -81,884 0.27% 2,838,360
2016-01-25 2016-01-21 1.132 2,682,186 -65,906 0.28% 3,035,180
2016-01-22 2016-01-20 1.162 2,748,092 -19,971 0.28% 3,192,320
2016-01-21 2016-01-19 1.222 2,768,063 -499,290 0.29% 3,381,839
2016-01-20 2016-01-18 1.232 3,267,353 -898,722 0.34% 4,024,560
2016-01-13 2016-01-11 1.202 4,166,075 -15,978 0.43% 5,006,400
2016-01-12 2016-01-08 1.282 4,182,053 +15,978 0.43% 5,360,641
2016-01-05 2015-12-31 1.402 4,166,075 -27,961 0.43% 5,840,800
2016-01-04 2015-12-29 1.897 4,194,036 +2,596,308 0.43% 7,957,460
2015-12-30 2015-12-28 1.738 1,597,728 +189,431 0.17% 2,777,283
2015-12-23 2015-12-21 1.704 1,408,297 -1,760 0.17% 2,400,001
2015-12-18 2015-12-16 1.738 1,410,057 +1,760 0.17% 2,451,060
2015-11-24 2015-11-20 1.875 1,408,297 +528,112 0.17% 2,640,001
2015-11-23 2015-11-19 1.931 880,185 +880,185 0.10% 1,699,999
2015-11-20 2015-11-18 1.954 0 -1,760
2015-11-19 2015-11-17 1.704 1,760 -84,498 0.00% 2,999
2015-11-18 2015-11-16 1.556 86,258 +86,258 0.01% 134,260
2015-11-05 2015-11-03 1.238 0 -3,521
2015-02-02 2015-01-29 0.773 3,521 -440,092 0.00% 2,720
2015-01-15 2015-01-13 0.818 443,613 +440,092 0.05% 362,880
2013-03-04 2013-02-28 0.352 3,521 +3,521 0.00% 1,240
2007-06-26 2007-06-22 1.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top