History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 -3,806,000
2020-01-03 2019-12-31 1.160 3,806,000 -50,000 0.35% 4,414,960
2019-07-22 2019-07-18 1.160 3,856,000 +1,488,000 0.36% 4,472,960
2019-07-19 2019-07-17 0.880 2,368,000 +367,000 0.22% 2,083,840
2019-07-18 2019-07-16 0.510 2,001,000 +58,000 0.19% 1,020,510
2019-07-17 2019-07-15 0.510 1,943,000 -392,000 0.18% 990,930
2019-07-16 2019-07-12 0.470 2,335,000 -206,000 0.22% 1,097,450
2019-07-15 2019-07-11 0.500 2,541,000 +216,000 0.24% 1,270,500
2019-07-12 2019-07-10 0.580 2,325,000 +1,229,000 0.22% 1,348,500
2019-07-11 2019-07-09 0.660 1,096,000 -68,000 0.10% 723,360
2019-07-10 2019-07-08 0.900 1,164,000 +992,000 0.11% 1,047,600
2019-07-08 2019-07-04 5.040 172,000 +6,000 0.02% 866,880
2019-07-05 2019-07-03 6.010 166,000 +8,000 0.02% 997,660
2019-07-04 2019-07-02 6.050 158,000 +6,000 0.01% 955,900
2019-07-02 2019-06-27 6.600 152,000 -6,000 0.01% 1,003,200
2019-06-28 2019-06-26 7.350 158,000 +6,000 0.01% 1,161,300
2019-05-31 2019-05-29 7.860 152,000 -4,000 0.01% 1,194,720
2019-04-10 2019-04-08 8.310 156,000 -10,000 0.01% 1,296,360
2019-04-02 2019-03-29 7.960 166,000 -10,000 0.02% 1,321,360
2019-03-26 2019-03-22 6.800 176,000 +20,000 0.02% 1,196,800
2019-02-25 2019-02-21 8.100 156,000 +10,000 0.01% 1,263,600
2019-02-18 2019-02-14 8.370 146,000 -10,000 0.01% 1,222,020
2019-02-11 2019-02-04 8.050 156,000 -2,000 0.01% 1,255,800
2019-01-18 2019-01-16 8.200 158,000 +10,000 0.01% 1,295,600
2018-11-27 2018-11-23 8.392 148,000 +210 0.01% 1,242,004
2018-11-20 2018-11-16 7.010 147,790 -9,986 0.01% 1,036,001
2018-10-05 2018-10-03 6.359 157,776 +5,992 0.01% 1,003,302
2018-06-20 2018-06-15 7.190 151,784 -9,986 0.01% 1,091,359
2018-05-21 2018-05-17 5.648 161,770 -7,989 0.02% 913,680
2018-04-04 2018-03-29 5.808 169,759 -9,985 0.02% 986,002
2018-01-26 2018-01-24 5.798 179,744 +9,985 0.02% 1,042,198
2018-01-23 2018-01-19 5.868 169,759 -29,957 0.02% 996,202
2017-12-22 2017-12-20 6.619 199,716 +9,986 0.02% 1,322,000
2017-12-04 2017-11-30 5.237 189,730 -7,989 0.02% 993,699
2017-11-03 2017-11-01 4.877 197,719 -1,997 0.02% 964,261
2017-10-13 2017-10-11 4.807 199,716 +9,986 0.02% 960,000
2017-09-28 2017-09-26 5.037 189,730 -9,986 0.02% 955,699
2017-08-25 2017-08-22 4.817 199,716 +9,986 0.02% 962,000
2017-08-02 2017-07-31 5.157 189,730 -5,992 0.02% 978,499
2017-07-05 2017-07-03 4.306 195,722 -29,957 0.02% 842,801
2017-06-28 2017-06-26 4.857 225,679 -9,986 0.02% 1,096,100
2017-06-27 2017-06-23 4.817 235,665 +13,980 0.02% 1,135,161
2017-06-26 2017-06-22 4.797 221,685 -1,997 0.02% 1,063,381
2017-06-16 2017-06-14 4.466 223,682 +5,992 0.02% 999,040
2017-01-18 2017-01-16 2.113 217,690 -9,986 0.02% 459,979
2017-01-12 2017-01-10 2.053 227,676 -19,972 0.02% 467,400
2016-09-07 2016-09-05 1.803 247,648 -29,957 0.02% 446,400
2016-08-22 2016-08-18 1.843 277,605 -49,929 0.03% 511,520
2016-08-19 2016-08-17 1.823 327,534 -39,943 0.03% 596,960
2016-06-28 2016-06-24 1.482 367,477 +29,957 0.03% 544,639
2016-06-14 2016-06-10 1.372 337,520 -11,983 0.03% 463,060
2016-05-30 2016-05-26 1.252 349,503 -29,957 0.04% 437,500
2016-05-26 2016-05-24 1.182 379,460 +29,957 0.04% 448,400
2016-01-29 2016-01-27 1.041 349,503 -9,986 0.04% 364,000
2016-01-26 2016-01-22 1.152 359,489 -5,991 0.04% 414,000
2016-01-20 2016-01-18 1.232 365,480 -1,997 0.04% 450,180
2016-01-15 2016-01-13 1.152 367,477 -19,972 0.04% 423,200
2015-12-30 2015-12-28 1.738 387,449 +45,937 0.04% 673,491
2015-12-14 2015-12-10 1.784 341,512 +3,521 0.04% 609,160
2015-12-10 2015-12-08 1.818 337,991 +14,083 0.04% 614,400
2015-11-23 2015-11-19 1.931 323,908 -17,604 0.04% 625,600
2015-11-20 2015-11-18 1.954 341,512 -8,802 0.04% 667,360
2015-11-19 2015-11-17 1.704 350,314 -35,207 0.04% 597,000
2015-11-18 2015-11-16 1.556 385,521 -17,604 0.05% 600,060
2015-11-17 2015-11-13 1.488 403,125 -8,802 0.05% 599,980
2015-11-13 2015-11-11 1.409 411,927 -26,405 0.05% 580,320
2015-11-11 2015-11-09 1.284 438,332 +26,405 0.05% 562,740
2015-11-10 2015-11-06 1.307 411,927 -44,009 0.05% 538,200
2015-11-02 2015-10-29 1.443 455,936 +8,802 0.05% 657,860
2015-10-28 2015-10-26 1.329 447,134 +26,405 0.05% 594,360
2015-10-20 2015-10-16 1.318 420,729 -12,322 0.05% 554,481
2015-10-08 2015-10-06 1.011 433,051 -1,761 0.05% 437,880
2015-09-10 2015-09-08 1.023 434,812 +3,521 0.05% 444,600
2015-08-27 2015-08-25 1.057 431,291 -26,405 0.05% 455,700
2015-08-13 2015-08-11 1.477 457,696 +28,166 0.05% 675,999
2015-07-28 2015-07-24 1.693 429,530 +26,405 0.05% 727,119
2015-07-24 2015-07-22 1.511 403,125 -52,811 0.05% 609,140
2015-07-21 2015-07-17 1.511 455,936 -7,042 0.05% 688,940
2015-07-20 2015-07-16 1.409 462,978 -88,018 0.05% 652,241
2015-07-17 2015-07-15 1.318 550,996 +70,415 0.06% 726,160
2015-07-16 2015-07-14 1.466 480,581 -1,761 0.06% 704,340
2015-07-15 2015-07-13 1.352 482,342 +26,406 0.06% 652,121
2015-07-09 2015-07-07 1.261 455,936 +44,009 0.05% 574,980
2015-07-08 2015-07-06 1.329 411,927 -8,802 0.05% 547,560
2015-07-07 2015-07-03 1.591 420,729 +35,208 0.05% 669,201
2015-06-29 2015-06-25 1.875 385,521 +8,802 0.05% 722,700
2015-06-25 2015-06-23 2.204 376,719 -52,811 0.04% 830,319
2015-06-24 2015-06-22 2.045 429,530 -17,604 0.05% 878,399
2015-06-22 2015-06-18 1.886 447,134 +8,802 0.05% 843,280
2015-06-17 2015-06-15 1.931 438,332 -79,217 0.05% 846,599
2015-06-12 2015-06-10 1.591 517,549 +8,802 0.06% 823,200
2015-06-11 2015-06-09 1.613 508,747 -228,848 0.06% 820,760
2015-06-10 2015-06-08 1.704 737,595 +88,018 0.09% 1,256,999
2015-06-08 2015-06-04 1.920 649,577 -58,092 0.08% 1,247,220
2015-06-05 2015-06-03 1.716 707,669 +17,604 0.08% 1,214,040
2015-06-04 2015-06-02 1.841 690,065 -73,936 0.08% 1,270,079
2015-06-03 2015-06-01 1.784 764,001 +8,802 0.09% 1,362,760
2015-06-02 2015-05-29 1.613 755,199 +19,364 0.09% 1,218,360
2015-05-29 2015-05-27 1.670 735,835 +47,530 0.09% 1,228,920
2015-05-27 2015-05-22 1.613 688,305 -21,124 0.08% 1,110,440
2015-05-22 2015-05-20 1.579 709,429 +26,405 0.08% 1,120,339
2015-05-20 2015-05-18 1.227 683,024 +132,028 0.08% 838,080
2015-05-19 2015-05-15 1.307 550,996 +17,604 0.06% 719,900
2015-05-18 2015-05-14 1.466 533,392 +17,603 0.06% 781,740
2015-05-12 2015-05-08 1.591 515,789 -21,124 0.06% 820,401
2015-05-04 2015-04-29 1.477 536,913 -10,562 0.06% 793,000
2015-04-30 2015-04-28 1.704 547,475 -21,125 0.06% 932,999
2015-04-29 2015-04-27 1.579 568,600 -61,613 0.07% 897,940
2015-04-28 2015-04-24 1.454 630,213 -132,028 0.07% 916,480
2015-04-27 2015-04-23 1.227 762,241 -105,622 0.09% 935,281
2015-04-23 2015-04-21 1.216 867,863 -114,424 0.10% 1,055,020
2015-04-16 2015-04-14 1.102 982,287 -88,018 0.12% 1,082,520
2015-04-15 2015-04-13 1.023 1,070,305 -19,365 0.13% 1,094,400
2015-04-13 2015-04-09 0.932 1,089,670 -35,207 0.13% 1,015,160
2015-04-01 2015-03-30 0.954 1,124,877 -26,405 0.13% 1,073,520
2015-03-30 2015-03-26 0.932 1,151,282 -26,406 0.14% 1,072,560
2015-03-27 2015-03-25 0.909 1,177,688 -52,811 0.14% 1,070,400
2015-03-26 2015-03-24 0.841 1,230,499 +52,811 0.14% 1,034,520
2015-03-12 2015-03-10 0.863 1,177,688 -86,258 0.14% 1,016,880
2015-03-11 2015-03-09 0.841 1,263,946 -17,604 0.15% 1,062,640
2015-03-09 2015-03-05 0.727 1,281,550 -44,009 0.15% 931,840
2015-03-06 2015-03-04 0.807 1,325,559 -3,521 0.16% 1,069,260
2015-03-04 2015-03-02 0.773 1,329,080 +8,802 0.16% 1,026,800
2015-02-24 2015-02-18 0.784 1,320,278 -88,019 0.15% 1,035,000
2015-02-23 2015-02-16 0.738 1,408,297 -17,603 0.17% 1,040,000
2015-02-11 2015-02-09 0.648 1,425,900 -8,802 0.17% 923,400
2015-02-10 2015-02-06 0.614 1,434,702 -17,604 0.17% 880,200
2015-02-09 2015-02-05 0.602 1,452,306 +17,604 0.17% 874,500
2015-01-29 2015-01-27 0.852 1,434,702 -52,811 0.17% 1,222,500
2015-01-28 2015-01-26 0.863 1,487,513 -26,406 0.17% 1,284,400
2015-01-27 2015-01-23 0.863 1,513,919 -17,604 0.18% 1,307,200
2015-01-23 2015-01-21 0.852 1,531,523 +44,010 0.18% 1,305,000
2015-01-22 2015-01-20 0.886 1,487,513 -86,258 0.17% 1,318,200
2015-01-15 2015-01-13 0.818 1,573,771 +36,967 0.18% 1,287,360
2015-01-13 2015-01-09 0.784 1,536,804 -176,037 0.18% 1,204,740
2015-01-09 2015-01-07 0.852 1,712,841 -17,603 0.20% 1,459,500
2015-01-08 2015-01-06 0.773 1,730,444 -168,996 0.20% 1,336,880
2015-01-02 2014-12-29 0.693 1,899,440 -17,604 0.22% 1,316,380
2014-12-23 2014-12-19 0.659 1,917,044 +96,821 0.22% 1,263,240
2014-12-22 2014-12-18 0.738 1,820,223 -220,047 0.21% 1,344,200
2014-12-19 2014-12-17 0.693 2,040,270 +228,848 0.24% 1,413,980
2014-12-18 2014-12-16 0.614 1,811,422 +44,010 0.21% 1,111,320
2014-12-08 2014-12-04 0.659 1,767,412 -165,475 0.21% 1,164,640
2014-12-05 2014-12-03 0.614 1,932,887 +79,217 0.23% 1,185,840
2014-12-04 2014-12-02 0.591 1,853,670 -133,789 0.22% 1,095,120
2014-12-03 2014-12-01 0.562 1,987,459 +158,434 0.23% 1,117,710
2014-12-02 2014-11-28 0.614 1,829,025 -176,037 0.21% 1,122,120
2014-11-28 2014-11-26 0.614 2,005,062 +132,028 0.24% 1,230,120
2014-11-26 2014-11-24 0.602 1,873,034 +88,018 0.22% 1,127,840
2014-11-24 2014-11-20 0.625 1,785,016 -848,499 0.21% 1,115,400
2014-11-20 2014-11-18 0.636 2,633,515 +457,697 0.31% 1,675,520
2014-11-19 2014-11-17 0.659 2,175,818 +440,092 0.26% 1,433,760
2014-11-17 2014-11-13 0.716 1,735,726 -52,811 0.20% 1,242,360
2014-11-14 2014-11-12 0.636 1,788,537 +17,604 0.21% 1,137,920
2014-11-13 2014-11-11 0.591 1,770,933 +88,019 0.21% 1,046,240
2014-10-17 2014-10-15 0.568 1,682,914 -88,019 0.20% 956,000
2014-10-13 2014-10-09 0.528 1,770,933 -88,019 0.21% 935,580
2014-08-18 2014-08-14 0.437 1,858,952 -146,110 0.22% 813,120
2014-08-05 2014-08-01 0.426 2,005,062 -72,175 0.24% 854,250
2014-08-01 2014-07-30 0.398 2,077,237 -1,761 0.24% 826,000
2014-07-28 2014-07-24 0.426 2,078,998 -1,760 0.24% 885,750
2014-07-21 2014-07-17 0.398 2,080,758 -5,281 0.24% 827,400
2014-07-18 2014-07-16 0.415 2,086,039 -54,572 0.24% 865,050
2014-07-15 2014-07-11 0.432 2,140,611 -3,521 0.25% 924,160
2014-05-16 2014-05-14 0.432 2,144,132 +88,019 0.25% 925,680
2014-03-27 2014-03-25 0.517 2,056,113 -26,406 0.24% 1,062,880
2014-02-28 2014-02-26 0.460 2,082,519 -44,009 0.24% 958,230
2014-01-28 2014-01-24 0.506 2,126,528 -35,207 0.25% 1,075,120
2014-01-23 2014-01-21 0.494 2,161,735 +35,207 0.25% 1,068,360
2014-01-22 2014-01-20 0.517 2,126,528 -35,207 0.25% 1,099,280
2013-12-27 2013-12-20 0.392 2,161,735 -31,687 0.25% 847,320
2013-12-23 2013-12-19 0.375 2,193,422 -14,083 0.26% 822,360
2013-12-02 2013-11-28 0.454 2,207,505 +35,207 0.26% 1,003,200
2013-11-28 2013-11-26 0.483 2,172,298 -3,520 0.25% 1,048,900
2013-11-27 2013-11-25 0.477 2,175,818 +49,290 0.26% 1,038,240
2013-11-19 2013-11-15 0.471 2,126,528 +17,604 0.25% 1,002,640
2013-11-07 2013-11-05 0.500 2,108,924 -88,019 0.25% 1,054,240
2013-11-06 2013-11-04 0.506 2,196,943 +88,019 0.26% 1,110,720
2013-10-28 2013-10-24 0.557 2,108,924 -88,019 0.25% 1,174,040
2013-10-25 2013-10-23 0.545 2,196,943 -35,207 0.26% 1,198,080
2013-10-22 2013-10-18 0.579 2,232,150 -35,208 0.26% 1,293,360
2013-10-18 2013-10-16 0.579 2,267,358 -10,562 0.27% 1,313,760
2013-10-16 2013-10-11 0.528 2,277,920 -264,055 0.27% 1,203,420
2013-10-11 2013-10-09 0.545 2,541,975 +35,207 0.30% 1,386,240
2013-10-10 2013-10-08 0.545 2,506,768 -7,041 0.29% 1,367,040
2013-10-09 2013-10-07 0.659 2,513,809 -52,812 0.29% 1,656,480
2013-10-07 2013-10-03 0.460 2,566,621 -258,774 0.30% 1,180,980
2013-10-02 2013-09-27 0.392 2,825,395 +17,604 0.33% 1,107,450
2013-09-27 2013-09-25 0.386 2,807,791 -8,802 0.33% 1,084,600
2013-09-26 2013-09-24 0.381 2,816,593 +70,415 0.33% 1,072,000
2013-09-24 2013-09-19 0.352 2,746,178 +8,801 0.32% 967,200
2013-09-17 2013-09-13 0.443 2,737,377 -105,622 0.32% 1,212,900
2013-09-12 2013-09-10 0.375 2,842,999 +44,009 0.33% 1,065,900
2013-09-06 2013-09-04 0.369 2,798,990 +26,406 0.33% 1,033,500
2013-09-05 2013-09-03 0.381 2,772,584 -52,811 0.33% 1,055,250
2013-08-28 2013-08-26 0.358 2,825,395 +52,811 0.33% 1,011,150
2013-08-19 2013-08-15 0.312 2,772,584 +26,406 0.33% 866,250
2013-08-05 2013-08-01 0.312 2,746,178 -5,282 0.32% 858,000
2013-07-26 2013-07-24 0.312 2,751,460 -17,603 0.32% 859,650
2013-06-04 2013-05-31 0.329 2,769,063 +17,603 0.32% 912,340
2013-05-31 2013-05-29 0.335 2,751,460 +35,208 0.32% 922,170
2013-03-11 2013-03-07 0.329 2,716,252 -84,498 0.32% 894,940
2013-03-04 2013-02-28 0.352 2,800,750 -88,018 0.33% 986,420
2013-02-28 2013-02-26 0.318 2,888,768 -35,208 0.34% 918,960
2013-02-26 2013-02-22 0.369 2,923,976 -17,604 0.34% 1,079,650
2013-02-21 2013-02-19 0.324 2,941,580 -220,046 0.35% 952,470
2013-01-23 2013-01-21 0.318 3,161,626 -17,604 0.37% 1,005,760
2013-01-18 2013-01-16 0.318 3,179,230 +17,604 0.37% 1,011,360
2012-11-13 2012-11-09 0.257 3,161,626 +17,604 0.37% 811,792
2012-06-13 2012-06-11 0.250 3,144,022 -35,208 0.37% 785,840
2012-06-05 2012-06-01 0.250 3,179,230 +1,761 0.37% 794,640
2012-05-14 2012-05-10 0.250 3,177,469 +22,885 0.37% 794,200
2012-03-14 2012-03-12 0.324 3,154,584 -14,083 0.37% 1,021,440
2012-03-13 2012-03-09 0.318 3,168,667 -51,051 0.37% 1,008,000
2012-02-23 2012-02-21 0.324 3,219,718 -1,760 0.38% 1,042,530
2012-02-21 2012-02-17 0.335 3,221,478 +14,082 0.38% 1,079,700
2012-02-17 2012-02-15 0.307 3,207,396 +84,498 0.38% 983,880
2012-02-14 2012-02-10 0.329 3,122,898 +1,761 0.37% 1,028,920
2012-02-03 2012-02-01 0.281 3,121,137 +1,760 0.37% 875,862
2012-02-02 2012-01-31 0.273 3,119,377 +1,760 0.37% 850,560
2012-01-12 2012-01-10 0.273 3,117,617 -15,843 0.37% 850,080
2012-01-04 2011-12-30 0.270 3,133,460 +1,760 0.37% 847,280
2011-12-08 2011-12-06 0.284 3,131,700 +1,761 0.37% 889,500
2011-12-07 2011-12-05 0.283 3,129,939 +1,760 0.37% 885,444
2011-11-30 2011-11-28 0.269 3,128,179 -28,166 0.37% 842,298
2011-11-29 2011-11-25 0.268 3,156,345 +1,761 0.37% 846,296
2011-11-24 2011-11-22 0.329 3,154,584 +1,760 0.37% 1,039,360
2011-11-17 2011-11-15 0.341 3,152,824 +1,760 0.37% 1,074,600
2011-11-15 2011-11-11 0.318 3,151,064 -40,488 0.37% 1,002,400
2011-11-14 2011-11-10 0.307 3,191,552 +1,760 0.37% 979,020
2011-11-11 2011-11-09 0.329 3,189,792 +1,761 0.37% 1,050,960
2011-11-03 2011-11-01 0.341 3,188,031 +1,760 0.37% 1,086,600
2011-10-31 2011-10-27 0.324 3,186,271 +1,760 0.37% 1,031,700
2011-10-28 2011-10-26 0.295 3,184,511 +8,802 0.37% 940,680
2011-10-20 2011-10-18 0.341 3,175,709 +1,761 0.37% 1,082,400
2011-10-17 2011-10-13 0.341 3,173,948 +1,760 0.37% 1,081,800
2011-10-12 2011-10-10 0.324 3,172,188 +1,760 0.37% 1,027,140
2011-10-06 2011-10-03 0.386 3,170,428 +1,761 0.37% 1,224,680
2011-09-28 2011-09-26 0.386 3,168,667 -132,028 0.37% 1,224,000
2011-09-21 2011-09-19 0.432 3,300,695 +1,760 0.39% 1,425,000
2011-09-16 2011-09-14 0.392 3,298,935 +1,761 0.39% 1,293,060
2011-08-15 2011-08-11 0.364 3,297,174 +1,760 0.39% 1,198,720
2011-08-11 2011-08-09 0.403 3,295,414 +1,760 0.39% 1,329,120
2011-08-04 2011-08-02 0.420 3,293,654 +1,761 0.39% 1,384,540
2011-07-22 2011-07-20 0.432 3,291,893 +1,760 0.39% 1,421,200
2011-07-19 2011-07-15 0.437 3,290,133 +22,885 0.39% 1,439,130
2011-07-15 2011-07-13 0.477 3,267,248 +1,760 0.38% 1,559,040
2011-07-14 2011-07-12 0.449 3,265,488 +1,761 0.38% 1,465,450
2011-07-08 2011-07-06 0.443 3,263,727 +1,760 0.38% 1,446,120
2011-07-05 2011-06-30 0.454 3,261,967 +1,760 0.38% 1,482,400
2011-07-04 2011-06-29 0.483 3,260,207 +1,761 0.38% 1,574,200
2011-06-30 2011-06-28 0.454 3,258,446 +1,760 0.38% 1,480,800
2011-06-24 2011-06-22 0.460 3,256,686 +1,760 0.38% 1,498,500
2011-06-23 2011-06-21 0.454 3,254,926 +1,761 0.38% 1,479,200
2011-06-13 2011-06-09 0.511 3,253,165 +1,760 0.38% 1,663,200
2011-06-08 2011-06-03 0.511 3,251,405 +1,761 0.38% 1,662,300
2011-05-27 2011-05-25 0.506 3,249,644 +1,760 0.38% 1,642,940
2011-05-20 2011-05-18 0.494 3,247,884 -52,811 0.38% 1,605,150
2011-04-18 2011-04-14 0.477 3,300,695 +17,604 0.39% 1,575,000
2011-04-11 2011-04-07 0.511 3,283,091 +1,760 0.39% 1,678,500
2011-03-25 2011-03-23 0.494 3,281,331 -17,604 0.38% 1,621,680
2011-03-23 2011-03-21 0.449 3,298,935 +17,604 0.39% 1,480,460
2011-03-09 2011-03-07 0.500 3,281,331 -82,738 0.38% 1,640,320
2011-02-25 2011-02-23 0.506 3,364,069 -86,258 0.39% 1,700,790
2011-02-23 2011-02-21 0.511 3,450,327 +1,761 0.40% 1,764,000
2011-02-17 2011-02-15 0.523 3,448,566 +26,405 0.40% 1,802,280
2011-02-16 2011-02-14 0.540 3,422,161 +17,604 0.40% 1,846,800
2011-02-09 2011-02-07 0.562 3,404,557 +88,018 0.40% 1,914,660
2011-01-24 2011-01-20 0.562 3,316,539 +105,623 0.39% 1,865,160
2011-01-21 2011-01-19 0.568 3,210,916 -19,364 0.38% 1,824,000
2011-01-13 2011-01-11 0.551 3,230,280 +19,364 0.38% 1,779,950
2010-12-22 2010-12-20 0.562 3,210,916 +1,760 0.38% 1,805,760
2010-12-13 2010-12-09 0.545 3,209,156 -17,604 0.38% 1,750,080
2010-11-29 2010-11-25 0.562 3,226,760 -26,405 0.38% 1,814,670
2010-11-25 2010-11-23 0.568 3,253,165 -17,604 0.38% 1,848,000
2010-11-22 2010-11-18 0.568 3,270,769 +5,281 0.38% 1,858,000
2010-11-19 2010-11-17 0.545 3,265,488 -26,405 0.38% 1,780,800
2010-11-18 2010-11-16 0.568 3,291,893 -65,134 0.39% 1,870,000
2010-11-17 2010-11-15 0.591 3,357,027 +91,539 0.39% 1,984,043
2010-11-16 2010-11-12 0.591 3,265,488 +64,029 0.38% 1,929,942
2010-11-15 2010-11-11 0.603 3,201,459 -1,725 0.38% 1,929,200
2010-11-10 2010-11-08 0.591 3,203,184 +36,242 0.38% 1,893,120
2010-11-09 2010-11-05 0.603 3,166,942 +117,359 0.38% 1,908,400
2010-11-08 2010-11-04 0.591 3,049,583 +17,258 0.36% 1,802,340
2010-11-05 2010-11-03 0.603 3,032,325 +74,212 0.36% 1,827,280
2010-11-02 2010-10-29 0.614 2,958,113 -270,959 0.35% 1,816,840
2010-11-01 2010-10-28 0.591 3,229,072 -517,756 0.39% 1,908,420
2010-10-29 2010-10-27 0.591 3,746,828 +17,258 0.45% 2,214,420
2010-10-27 2010-10-25 0.626 3,729,570 +5,178 0.45% 2,333,880
2010-10-26 2010-10-22 0.614 3,724,392 +10,355 0.45% 2,287,480
2010-10-25 2010-10-21 0.695 3,714,037 +60,405 0.44% 2,582,400
2010-10-21 2010-10-19 0.718 3,653,632 +8,629 0.44% 2,625,080
2010-10-20 2010-10-18 0.695 3,645,003 +43,146 0.44% 2,534,400
2010-10-19 2010-10-15 0.730 3,601,857 +70,760 0.43% 2,629,620
2010-10-18 2010-10-14 0.742 3,531,097 +69,035 0.42% 2,618,880
2010-10-15 2010-10-13 0.730 3,462,062 -60,405 0.41% 2,527,560
2010-10-08 2010-10-06 0.753 3,522,467 -60,405 0.42% 2,653,300
2010-10-07 2010-10-05 0.684 3,582,872 -17,259 0.43% 2,449,680
2010-09-27 2010-09-22 0.672 3,600,131 +86,293 0.43% 2,419,760
2010-09-16 2010-09-14 0.603 3,513,838 +17,258 0.42% 2,117,440
2010-09-13 2010-09-09 0.603 3,496,580 -17,258 0.42% 2,107,040
2010-09-06 2010-09-02 0.556 3,513,838 +258,878 0.42% 1,954,560
2010-09-03 2010-09-01 0.550 3,254,960 +43,146 0.39% 1,791,700
2010-09-01 2010-08-30 0.591 3,211,814 +17,259 0.38% 1,898,220
2010-08-19 2010-08-17 0.626 3,194,555 +39,694 0.38% 1,999,080
2010-08-12 2010-08-10 0.626 3,154,861 +15,533 0.38% 1,974,240
2010-08-10 2010-08-06 0.649 3,139,328 -41,420 0.38% 2,037,280
2010-08-09 2010-08-05 0.591 3,180,748 +77,663 0.38% 1,879,860
2010-08-02 2010-07-29 0.568 3,103,085 +46,598 0.37% 1,762,040
2010-06-30 2010-06-28 0.579 3,056,487 -29,339 0.37% 1,771,000
2010-06-18 2010-06-15 0.545 3,085,826 -17,259 0.37% 1,680,720
2010-06-07 2010-06-03 0.568 3,103,085 -10,355 0.37% 1,762,040
2010-06-04 2010-06-02 0.568 3,113,440 -17,259 0.37% 1,767,920
2010-06-02 2010-05-31 0.579 3,130,699 -13,806 0.37% 1,814,000
2010-05-31 2010-05-27 0.556 3,144,505 -25,888 0.38% 1,749,120
2010-05-28 2010-05-26 0.527 3,170,393 +27,613 0.38% 1,671,670
2010-05-25 2010-05-20 0.562 3,142,780 -17,258 0.38% 1,766,370
2010-05-10 2010-05-06 0.626 3,160,038 +17,258 0.38% 1,977,480
2010-05-07 2010-05-05 0.661 3,142,780 +17,259 0.38% 2,075,940
2010-05-05 2010-05-03 0.707 3,125,521 +8,629 0.37% 2,209,420
2010-05-04 2010-04-30 0.730 3,116,892 -34,517 0.37% 2,275,560
2010-05-03 2010-04-29 0.718 3,151,409 -34,517 0.38% 2,264,240
2010-04-22 2010-04-20 0.695 3,185,926 +8,629 0.38% 2,215,200
2010-04-20 2010-04-16 0.672 3,177,297 +34,517 0.38% 2,135,560
2010-04-19 2010-04-15 0.707 3,142,780 +8,630 0.38% 2,221,620
2010-04-15 2010-04-13 0.672 3,134,150 +86,292 0.38% 2,106,560
2010-04-07 2010-03-31 0.695 3,047,858 +483,239 0.36% 2,119,200
2010-04-01 2010-03-30 0.718 2,564,619 +25,888 0.31% 1,842,640
2010-03-31 2010-03-29 0.730 2,538,731 -112,180 0.30% 1,853,460
2010-03-30 2010-03-26 0.788 2,650,911 -77,664 0.32% 2,088,960
2010-03-26 2010-03-24 0.788 2,728,575 -150,149 0.33% 2,150,160
2010-03-25 2010-03-23 0.776 2,878,724 -70,760 0.34% 2,235,120
2010-03-24 2010-03-22 0.672 2,949,484 -51,776 0.35% 1,982,440
2010-03-18 2010-03-16 0.695 3,001,260 -43,146 0.36% 2,086,800
2010-03-10 2010-03-08 0.684 3,044,406 -17,258 0.36% 2,081,520
2010-03-05 2010-03-03 0.661 3,061,664 -25,888 0.37% 2,022,360
2010-03-03 2010-03-01 0.661 3,087,552 -46,598 0.37% 2,039,460
2010-02-26 2010-02-24 0.614 3,134,150 -5,178 0.38% 1,924,960
2010-02-18 2010-02-12 0.603 3,139,328 -25,888 0.38% 1,891,760
2010-02-17 2010-02-11 0.603 3,165,216 -86,292 0.38% 1,907,360
2010-02-11 2010-02-09 0.579 3,251,508 -215,732 0.39% 1,884,000
2010-02-01 2010-01-28 0.603 3,467,240 -50,050 0.41% 2,089,360
2010-01-29 2010-01-27 0.556 3,517,290 +25,888 0.42% 1,956,480
2010-01-27 2010-01-25 0.603 3,491,402 -5,178 0.42% 2,103,920
2010-01-26 2010-01-22 0.603 3,496,580 +8,630 0.42% 2,107,040
2010-01-25 2010-01-21 0.661 3,487,950 +141,520 0.42% 2,303,940
2010-01-22 2010-01-20 0.672 3,346,430 +150,149 0.40% 2,249,240
2010-01-21 2010-01-19 0.684 3,196,281 -25,888 0.38% 2,185,360
2010-01-20 2010-01-18 0.707 3,222,169 +31,066 0.39% 2,277,740
2010-01-19 2010-01-15 0.672 3,191,103 +69,034 0.38% 2,144,840
2010-01-18 2010-01-14 0.637 3,122,069 +34,517 0.37% 1,989,900
2010-01-15 2010-01-13 0.684 3,087,552 -13,807 0.37% 2,111,020
2010-01-14 2010-01-12 0.661 3,101,359 -239,894 0.37% 2,048,580
2010-01-13 2010-01-11 0.730 3,341,253 -162,230 0.40% 2,439,360
2010-01-12 2010-01-08 0.521 3,503,483 +25,888 0.42% 1,827,000
2009-12-10 2009-12-08 0.533 3,477,595 -17,259 0.42% 1,853,800
2009-12-07 2009-12-03 0.533 3,494,854 -43,146 0.42% 1,863,000
2009-12-04 2009-12-02 0.504 3,538,000 +86,293 0.42% 1,783,500
2009-12-02 2009-11-30 0.504 3,451,707 +17,258 0.41% 1,740,000
2009-12-01 2009-11-27 0.498 3,434,449 -34,517 0.41% 1,711,400
2009-11-20 2009-11-18 0.498 3,468,966 -77,663 0.42% 1,728,600
2009-11-13 2009-11-11 0.528 3,546,629 +159,399 0.42% 1,871,984
2009-11-12 2009-11-10 0.546 3,387,230 -32,966 0.42% 1,849,500
2009-11-10 2009-11-06 0.534 3,420,196 -29,669 0.43% 1,826,000
2009-11-06 2009-11-04 0.485 3,449,865 -13,186 0.43% 1,674,400
2009-11-04 2009-11-02 0.497 3,463,051 +34,614 0.43% 1,722,820
2009-11-03 2009-10-30 0.491 3,428,437 +82,414 0.43% 1,684,800
2009-11-02 2009-10-29 0.485 3,346,023 +16,483 0.42% 1,624,000
2009-10-30 2009-10-28 0.497 3,329,540 +9,890 0.42% 1,656,400
2009-10-29 2009-10-27 0.516 3,319,650 +9,889 0.42% 1,711,900
2009-10-28 2009-10-23 0.534 3,309,761 -82,414 0.41% 1,767,040
2009-10-27 2009-10-22 0.576 3,392,175 -32,966 0.43% 1,955,100
2009-10-19 2009-10-15 0.504 3,425,141 +32,966 0.43% 1,724,740
2009-10-15 2009-10-13 0.491 3,392,175 +82,414 0.43% 1,666,980
2009-09-15 2009-09-11 0.504 3,309,761 +28,021 0.41% 1,666,640
2009-09-11 2009-09-09 0.491 3,281,740 +79,118 0.41% 1,612,710
2009-09-10 2009-09-08 0.473 3,202,622 +3,296 0.40% 1,515,540
2009-08-31 2009-08-27 0.479 3,199,326 +82,415 0.40% 1,533,390
2009-08-20 2009-08-18 0.485 3,116,911 -13,186 0.39% 1,512,800
2009-08-17 2009-08-13 0.582 3,130,097 -123,622 0.39% 1,823,040
2009-08-13 2009-08-11 0.588 3,253,719 -9,890 0.41% 1,914,780
2009-08-11 2009-08-07 0.588 3,263,609 +39,559 0.41% 1,920,600
2009-08-10 2009-08-06 0.619 3,224,050 +445,038 0.40% 1,995,120
2009-08-07 2009-08-05 0.510 2,779,012 -89,008 0.35% 1,416,240
2009-07-28 2009-07-24 0.443 2,868,020 +41,207 0.36% 1,270,200
2009-07-27 2009-07-23 0.425 2,826,813 -82,414 0.35% 1,200,500
2009-07-24 2009-07-22 0.370 2,909,227 +65,932 0.36% 1,076,650
2009-07-22 2009-07-20 0.376 2,843,295 +82,414 0.36% 1,069,500
2009-07-21 2009-07-17 0.388 2,760,881 -8,242 0.35% 1,072,000
2009-07-15 2009-07-13 0.358 2,769,123 -41,207 0.35% 991,200
2009-06-15 2009-06-11 0.370 2,810,330 +32,966 0.35% 1,040,050
2009-06-11 2009-06-09 0.376 2,777,364 -24,724 0.35% 1,044,700
2009-06-10 2009-06-08 0.406 2,802,088 +82,414 0.35% 1,139,000
2009-06-04 2009-06-02 0.370 2,719,674 -34,614 0.34% 1,006,500
2009-06-03 2009-06-01 0.376 2,754,288 -24,724 0.35% 1,036,020
2009-06-02 2009-05-29 0.346 2,779,012 -123,622 0.35% 961,020
2009-05-27 2009-05-25 0.352 2,902,634 -41,207 0.36% 1,021,380
2009-05-25 2009-05-21 0.376 2,943,841 +108,787 0.37% 1,107,320
2009-05-22 2009-05-20 0.358 2,835,054 +34,614 0.36% 1,014,800
2009-05-20 2009-05-18 0.283 2,800,440 +56,042 0.35% 791,734
2009-05-13 2009-05-11 0.261 2,744,398 +82,414 0.34% 715,950
2009-05-12 2009-05-08 0.267 2,661,984 +59,338 0.33% 710,600
2009-05-05 2009-04-30 0.232 2,602,646 +46,153 0.33% 603,178
2009-04-28 2009-04-24 0.246 2,556,493 +26,372 0.32% 629,706
2009-04-24 2009-04-22 0.240 2,530,121 +32,966 0.32% 607,860
2009-04-21 2009-04-17 0.231 2,497,155 -90,656 0.31% 575,700
2009-02-27 2009-02-25 0.205 2,587,811 +41,207 0.32% 530,660
2009-01-14 2009-01-12 0.243 2,546,604 -123,621 0.32% 618,000
2008-12-03 2008-12-01 0.221 2,670,225 -115,380 0.33% 589,680
2008-12-02 2008-11-28 0.221 2,785,605 -16,483 0.35% 615,160
2008-11-20 2008-11-18 0.297 2,802,088 +400,298 0.35% 833,000
2008-10-28 2008-10-24 0.270 2,401,790 +35,320 0.35% 649,400
2008-10-24 2008-10-22 0.340 2,366,470 -7,064 0.35% 804,000
2008-10-17 2008-10-15 0.326 2,373,534 -8,477 0.35% 772,800
2008-09-16 2008-09-11 0.396 2,382,011 -35,320 0.35% 944,160
2008-08-19 2008-08-15 0.425 2,417,331 +21,192 0.35% 1,026,600
2008-07-17 2008-07-15 0.488 2,396,139 -7,064 0.35% 1,170,240
2008-06-27 2008-06-25 0.545 2,403,203 -70,641 0.35% 1,309,770
2008-06-23 2008-06-19 0.580 2,473,844 -70,641 0.36% 1,435,820
2008-06-17 2008-06-13 0.545 2,544,485 -42,384 0.37% 1,386,770
2008-06-16 2008-06-12 0.580 2,586,869 +7,064 0.38% 1,501,420
2008-06-11 2008-06-06 0.630 2,579,805 +42,385 0.38% 1,625,140
2008-06-04 2008-06-02 0.687 2,537,420 -14,129 0.37% 1,742,120
2008-06-03 2008-05-30 0.694 2,551,549 +70,641 0.37% 1,769,880
2008-06-02 2008-05-29 0.708 2,480,908 -105,961 0.36% 1,756,000
2008-05-30 2008-05-28 0.644 2,586,869 +70,641 0.38% 1,666,210
2008-05-27 2008-05-23 0.708 2,516,228 +141,282 0.37% 1,781,000
2008-05-23 2008-05-21 0.708 2,374,946 +28,256 0.35% 1,681,000
2008-05-22 2008-05-20 0.722 2,346,690 -70,641 0.34% 1,694,220
2008-05-21 2008-05-19 0.708 2,417,331 -7,064 0.35% 1,711,000
2008-05-20 2008-05-16 0.764 2,424,395 -14,128 0.35% 1,853,280
2008-05-19 2008-05-15 0.694 2,438,523 -14,128 0.36% 1,691,480
2008-05-16 2008-05-14 0.531 2,452,651 -42,385 0.36% 1,302,000
2008-05-13 2008-05-08 0.566 2,495,036 -70,641 0.36% 1,412,800
2008-05-09 2008-05-07 0.545 2,565,677 -28,256 0.38% 1,398,320
2008-05-08 2008-05-06 0.609 2,593,933 +63,577 0.38% 1,578,960
2008-05-07 2008-05-05 0.432 2,530,356 +70,641 0.37% 1,092,510
2008-05-06 2008-05-02 0.418 2,459,715 -29,670 0.36% 1,027,190
2008-04-28 2008-04-24 0.425 2,489,385 +16,954 0.36% 1,057,200
2008-04-22 2008-04-18 0.418 2,472,431 -70,641 0.36% 1,032,500
2008-04-18 2008-04-16 0.425 2,543,072 +56,513 0.37% 1,080,000
2008-04-17 2008-04-15 0.432 2,486,559 +77,705 0.36% 1,073,600
2008-04-16 2008-04-14 0.425 2,408,854 +56,513 0.35% 1,023,000
2008-04-15 2008-04-11 0.432 2,352,341 -53,687 0.34% 1,015,650
2008-04-09 2008-04-07 0.460 2,406,028 +70,640 0.35% 1,106,950
2008-04-08 2008-04-03 0.467 2,335,388 -19,779 0.34% 1,090,980
2008-03-28 2008-03-26 0.439 2,355,167 -7,064 0.34% 1,033,540
2008-03-27 2008-03-25 0.439 2,362,231 -18,367 0.35% 1,036,640
2008-03-26 2008-03-20 0.453 2,380,598 +24,018 0.35% 1,078,400
2008-03-19 2008-03-17 0.559 2,356,580 +25,431 0.34% 1,317,720
2008-03-18 2008-03-14 0.602 2,331,149 -42,385 0.34% 1,402,500
2008-03-05 2008-03-03 0.623 2,373,534 -141,281 0.35% 1,478,400
2008-03-04 2008-02-29 0.616 2,514,815 -72,054 0.37% 1,548,600
2008-02-29 2008-02-27 0.616 2,586,869 +28,256 0.38% 1,592,970
2008-02-26 2008-02-22 0.609 2,558,613 +81,944 0.37% 1,557,460
2008-02-22 2008-02-20 0.609 2,476,669 +131,392 0.36% 1,507,580
2008-02-21 2008-02-19 0.602 2,345,277 +49,448 0.34% 1,411,000
2008-02-13 2008-02-11 0.616 2,295,829 +28,257 0.34% 1,413,750
2008-02-04 2008-01-31 0.580 2,267,572 -9,890 0.33% 1,316,100
2008-01-29 2008-01-25 0.637 2,277,462 +18,367 0.33% 1,450,800
2008-01-24 2008-01-22 0.616 2,259,095 +14,128 0.33% 1,391,130
2008-01-18 2008-01-16 0.701 2,244,967 +2,825 0.33% 1,573,110
2008-01-15 2008-01-11 0.779 2,242,142 -14,128 0.33% 1,745,700
2008-01-11 2008-01-09 0.793 2,256,270 -12,715 0.33% 1,788,640
2007-12-20 2007-12-18 0.779 2,268,985 +22,605 0.33% 1,766,600
2007-12-05 2007-12-03 0.849 2,246,380 -148,346 0.33% 1,908,000
2007-12-04 2007-11-30 0.821 2,394,726 +122,915 0.35% 1,966,200
2007-12-03 2007-11-29 0.821 2,271,811 +21,193 0.33% 1,865,280
2007-11-30 2007-11-28 0.821 2,250,618 +14,128 0.33% 1,847,880
2007-11-29 2007-11-27 0.807 2,236,490 -7,064 0.33% 1,804,620
2007-11-27 2007-11-23 0.821 2,243,554 +46,623 0.33% 1,842,080
2007-11-23 2007-11-21 0.934 2,196,931 -7,064 0.32% 2,052,600
2007-11-21 2007-11-19 0.906 2,203,995 -19,780 0.32% 1,996,800
2007-11-20 2007-11-16 0.920 2,223,775 -9,890 0.33% 2,046,200
2007-11-19 2007-11-15 0.998 2,233,665 -15,541 0.33% 2,230,264
2007-11-16 2007-11-14 0.984 2,249,206 +48,896 0.33% 2,213,234
2007-11-15 2007-11-13 0.984 2,200,310 +24,878 0.33% 2,165,120
2007-11-13 2007-11-09 1.013 2,175,432 -5,528 0.33% 2,203,600
2007-11-05 2007-11-01 0.998 2,180,960 -20,732 0.33% 2,177,640
2007-11-02 2007-10-31 1.013 2,201,692 +20,732 0.33% 2,230,200
2007-11-01 2007-10-30 0.998 2,180,960 +34,552 0.33% 2,177,640
2007-10-30 2007-10-26 1.056 2,146,408 -13,821 0.32% 2,267,380
2007-10-29 2007-10-25 1.071 2,160,229 +27,642 0.32% 2,313,240
2007-10-26 2007-10-24 1.071 2,132,587 +4,147 0.32% 2,283,640
2007-10-25 2007-10-23 1.129 2,128,440 -27,643 0.32% 2,402,399
2007-10-24 2007-10-22 1.071 2,156,083 +6,911 0.32% 2,308,800
2007-10-23 2007-10-18 0.998 2,149,172 -13,821 0.32% 2,145,900
2007-10-18 2007-10-16 1.071 2,162,993 +20,731 0.32% 2,316,200
2007-10-11 2007-10-09 1.071 2,142,262 -6,910 0.32% 2,294,001
2007-10-09 2007-10-05 1.056 2,149,172 -20,732 0.32% 2,270,300
2007-10-08 2007-10-04 1.027 2,169,904 +6,911 0.32% 2,229,400
2007-10-04 2007-10-02 1.114 2,162,993 +13,821 0.32% 2,410,100
2007-09-28 2007-09-25 1.143 2,149,172 -20,732 0.32% 2,456,900
2007-09-25 2007-09-21 1.143 2,169,904 +2,765 0.32% 2,480,600
2007-09-14 2007-09-12 1.273 2,167,139 -11,057 0.32% 2,759,680
2007-09-13 2007-09-11 1.259 2,178,196 +69,105 0.33% 2,742,240
2007-09-11 2007-09-07 1.259 2,109,091 +34,553 0.32% 2,655,240
2007-09-06 2007-09-04 1.259 2,074,538 +11,056 0.31% 2,611,739
2007-09-03 2007-08-30 1.288 2,063,482 -95,365 0.31% 2,657,541
2007-08-31 2007-08-29 1.302 2,158,847 +69,105 0.32% 2,811,600
2007-08-30 2007-08-28 1.302 2,089,742 -20,731 0.31% 2,721,601
2007-08-29 2007-08-27 1.331 2,110,473 -5,529 0.32% 2,809,680
2007-08-28 2007-08-24 1.302 2,116,002 +33,171 0.32% 2,755,801
2007-08-27 2007-08-23 1.331 2,082,831 -4,146 0.31% 2,772,880
2007-08-24 2007-08-22 1.288 2,086,977 +29,024 0.31% 2,687,800
2007-08-22 2007-08-20 1.346 2,057,953 -58,049 0.31% 2,769,540
2007-08-21 2007-08-17 1.302 2,116,002 -87,072 0.32% 2,755,801
2007-08-20 2007-08-16 1.302 2,203,074 -56,666 0.33% 2,869,200
2007-08-16 2007-08-14 1.433 2,259,740 -34,553 0.34% 3,237,299
2007-08-14 2007-08-10 1.404 2,294,293 -69,105 0.34% 3,220,400
2007-08-13 2007-08-09 1.447 2,363,398 +41,463 0.35% 3,420,000
2007-08-09 2007-08-07 1.418 2,321,935 +34,553 0.35% 3,292,800
2007-08-08 2007-08-06 1.447 2,287,382 -17,968 0.34% 3,309,999
2007-08-07 2007-08-03 1.490 2,305,350 +13,821 0.34% 3,436,080
2007-08-06 2007-08-02 1.519 2,291,529 +16,585 0.34% 3,481,800
2007-08-02 2007-07-31 1.592 2,274,944 +1,383 0.34% 3,621,201
2007-08-01 2007-07-30 1.606 2,273,561 -34,553 0.34% 3,651,899
2007-07-31 2007-07-27 1.577 2,308,114 +20,732 0.34% 3,640,600
2007-07-30 2007-07-26 1.635 2,287,382 -124,390 0.34% 3,740,299
2007-07-27 2007-07-25 1.592 2,411,772 -41,463 0.36% 3,839,000
2007-07-26 2007-07-24 1.577 2,453,235 -34,553 0.37% 3,869,500
2007-07-25 2007-07-23 1.577 2,487,788 -9,674 0.37% 3,924,001
2007-07-20 2007-07-18 1.577 2,497,462 -51,138 0.37% 3,939,260
2007-07-19 2007-07-17 1.577 2,548,600 -34,553 0.38% 4,019,920
2007-07-17 2007-07-13 1.534 2,583,153 +6,911 0.39% 3,962,280
2007-07-16 2007-07-12 1.490 2,576,242 -6,911 0.38% 3,839,840
2007-07-13 2007-07-11 1.490 2,583,153 -13,821 0.39% 3,850,140
2007-07-12 2007-07-10 1.519 2,596,974 -20,731 0.39% 3,945,900
2007-07-11 2007-07-09 1.563 2,617,705 +34,552 0.39% 4,091,039
2007-07-09 2007-07-05 1.447 2,583,153 +52,520 0.39% 3,738,000
2007-07-06 2007-07-04 1.462 2,530,633 +13,821 0.38% 3,698,620
2007-07-03 2007-06-28 1.505 2,516,812 -13,821 0.38% 3,787,680
2007-06-29 2007-06-27 1.505 2,530,633 -34,552 0.38% 3,808,480
2007-06-28 2007-06-26 1.548 2,565,185 +59,430 0.38% 3,971,839
2007-06-26 2007-06-22 1.563 2,505,755 0.37% 3,916,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top