History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 +0
2017-06-15 2017-06-13 16.960 0 +0
2017-06-14 2017-06-12 16.960 0 +0
2017-06-13 2017-06-09 16.960 0 +0
2017-06-12 2017-06-08 16.960 0 +0
2017-06-09 2017-06-07 16.960 0 +0
2017-06-08 2017-06-06 16.960 0 +0
2017-06-07 2017-06-05 16.960 0 +0
2017-06-06 2017-06-02 16.980 0 +0
2017-06-05 2017-06-01 16.980 0 +0
2017-06-02 2017-05-31 16.960 0 +0
2017-06-01 2017-05-29 16.880 0 +0
2017-05-31 2017-05-26 16.720 0 +0
2017-05-29 2017-05-25 16.740 0 +0
2017-05-26 2017-05-24 16.720 0 +0
2017-05-25 2017-05-23 16.740 0 +0
2017-05-24 2017-05-22 16.700 0 +0
2017-05-23 2017-05-19 16.740 0 +0
2017-05-22 2017-05-18 16.700 0 +0
2017-05-19 2017-05-17 16.660 0 +0
2017-05-18 2017-05-16 16.660 0 +0
2017-05-17 2017-05-15 16.620 0 +0
2017-05-16 2017-05-12 16.640 0 +0
2017-05-15 2017-05-11 16.680 0 +0
2017-05-12 2017-05-10 16.640 0 +0
2017-05-11 2017-05-09 16.600 0 +0
2017-05-10 2017-05-08 16.540 0 +0
2017-05-09 2017-05-05 16.580 0 +0
2017-05-08 2017-05-04 16.560 0 +0
2017-05-05 2017-05-02 16.540 0 +0
2017-05-04 2017-04-28 16.560 0 +0
2017-05-02 2017-04-27 16.600 0 +0
2017-04-28 2017-04-26 16.560 0 +0
2017-04-27 2017-04-25 16.580 0 +0
2017-04-26 2017-04-24 16.580 0 +0
2017-04-25 2017-04-21 16.580 0 +0
2017-04-24 2017-04-20 16.560 0 +0
2017-04-21 2017-04-19 16.620 0 +0
2017-04-20 2017-04-18 16.480 0 +0
2017-04-19 2017-04-13 16.500 0 +0
2017-04-18 2017-04-12 16.560 0 +0
2017-04-13 2017-04-11 16.420 0 +0
2017-04-12 2017-04-10 16.360 0 +0
2017-04-11 2017-04-07 16.360 0 +0
2017-04-10 2017-04-06 16.340 0 +0
2017-04-07 2017-04-05 16.380 0 +0
2017-04-06 2017-04-03 16.340 0 +0
2017-04-05 2017-03-31 16.340 0 +0
2017-04-03 2017-03-30 16.340 0 +0
2017-03-31 2017-03-29 16.320 0 +0
2017-03-30 2017-03-28 16.280 0 +0
2017-03-29 2017-03-27 16.280 0 +0
2017-03-28 2017-03-24 16.320 0 +0
2017-03-27 2017-03-23 16.340 0 +0
2017-03-24 2017-03-22 16.360 0 +0
2017-03-23 2017-03-21 16.300 0 +0
2017-03-22 2017-03-20 16.220 0 +0
2017-03-21 2017-03-17 16.220 0 +0
2017-03-20 2017-03-16 16.200 0 +0
2017-03-17 2017-03-15 16.200 0 +0
2017-03-16 2017-03-14 16.240 0 +0
2017-03-15 2017-03-13 12.900 0 +0
2017-03-14 2017-03-10 12.900 0 +0
2017-03-13 2017-03-09 12.900 0 +0
2017-03-10 2017-03-08 12.900 0 +0
2017-03-09 2017-03-07 12.900 0 +0
2017-03-08 2017-03-06 12.900 0 +0
2017-03-07 2017-03-03 13.260 0 +0
2017-03-06 2017-03-02 13.160 0 +0
2017-03-03 2017-03-01 13.100 0 +0
2017-03-02 2017-02-28 12.780 0 +0
2017-03-01 2017-02-27 13.060 0 +0
2017-02-28 2017-02-24 12.400 0 +0
2017-02-27 2017-02-23 12.220 0 +0
2017-02-24 2017-02-22 12.100 0 +0
2017-02-23 2017-02-21 12.380 0 +0
2017-02-22 2017-02-20 12.300 0 +0
2017-02-21 2017-02-17 12.200 0 +0
2017-02-20 2017-02-16 12.160 0 +0
2017-02-17 2017-02-15 12.420 0 +0
2017-02-16 2017-02-14 12.100 0 +0
2017-02-15 2017-02-13 12.020 0 +0
2017-02-14 2017-02-10 12.000 0 +0
2017-02-13 2017-02-09 11.920 0 +0
2017-02-10 2017-02-08 12.000 0 +0
2017-02-09 2017-02-07 12.060 0 +0
2017-02-08 2017-02-06 12.060 0 +0
2017-02-07 2017-02-03 11.380 0 +0
2017-02-06 2017-02-02 11.180 0 +0
2017-02-03 2017-02-01 11.300 0 +0
2017-02-02 2017-01-27 11.740 0 +0
2017-02-01 2017-01-25 11.600 0 +0
2017-01-26 2017-01-24 12.080 0 +0
2017-01-25 2017-01-23 11.840 0 +0
2017-01-24 2017-01-20 11.820 0 +0
2017-01-23 2017-01-19 11.600 0 +0
2017-01-20 2017-01-18 11.560 0 +0
2017-01-19 2017-01-17 11.640 0 +0
2017-01-18 2017-01-16 11.500 0 +0
2017-01-17 2017-01-13 11.400 0 +0
2017-01-16 2017-01-12 11.420 0 +0
2017-01-13 2017-01-11 11.340 0 +0
2017-01-12 2017-01-10 11.120 0 +0
2017-01-11 2017-01-09 11.120 0 +0
2017-01-10 2017-01-06 11.300 0 +0
2017-01-09 2017-01-05 11.260 0 +0
2017-01-06 2017-01-04 11.160 0 +0
2017-01-05 2017-01-03 10.800 0 +0
2017-01-04 2016-12-30 10.580 0 +0
2017-01-03 2016-12-29 10.400 0 +0
2016-12-30 2016-12-28 10.340 0 +0
2016-12-29 2016-12-23 10.100 0 +0
2016-12-28 2016-12-22 10.160 0 +0
2016-12-23 2016-12-21 10.200 0 +0
2016-12-22 2016-12-20 10.140 0 +0
2016-12-21 2016-12-19 10.200 0 +0
2016-12-20 2016-12-16 10.140 0 +0
2016-12-19 2016-12-15 10.220 0 +0
2016-12-16 2016-12-14 10.340 0 +0
2016-12-15 2016-12-13 10.280 0 +0
2016-12-14 2016-12-12 10.280 0 +0
2016-12-13 2016-12-09 10.340 0 +0
2016-12-12 2016-12-08 10.200 0 +0
2016-12-09 2016-12-07 10.100 0 +0
2016-12-08 2016-12-06 10.200 0 +0
2016-12-07 2016-12-05 10.120 0 +0
2016-12-06 2016-12-02 10.240 0 +0
2016-12-05 2016-12-01 10.320 0 +0
2016-12-02 2016-11-30 10.460 0 +0
2016-12-01 2016-11-29 10.160 0 +0
2016-11-30 2016-11-28 10.220 0 +0
2016-11-29 2016-11-25 10.080 0 +0
2016-11-28 2016-11-24 10.240 0 +0
2016-11-25 2016-11-23 10.120 0 +0
2016-11-24 2016-11-22 10.420 0 +0
2016-11-23 2016-11-21 10.720 0 +0
2016-11-22 2016-11-18 10.700 0 +0
2016-11-21 2016-11-17 10.460 0 +0
2016-11-18 2016-11-16 10.780 0 +0
2016-11-17 2016-11-15 10.600 0 +0
2016-11-16 2016-11-14 10.700 0 +0
2016-11-15 2016-11-11 10.680 0 +0
2016-11-14 2016-11-10 10.440 0 +0
2016-11-11 2016-11-09 10.180 0 +0
2016-11-10 2016-11-08 9.960 0 +0
2016-11-09 2016-11-07 9.740 0 +0
2016-11-08 2016-11-04 9.720 0 +0
2016-11-07 2016-11-03 9.710 0 +0
2016-11-04 2016-11-02 9.500 0 +0
2016-11-03 2016-11-01 9.540 0 +0
2016-11-02 2016-10-31 9.500 0 +0
2016-11-01 2016-10-28 9.500 0 +0
2016-10-31 2016-10-27 9.460 0 +0
2016-10-28 2016-10-26 9.460 0 +0
2016-10-27 2016-10-25 9.430 0 +0
2016-10-26 2016-10-24 9.470 0 +0
2016-10-25 2016-10-20 9.370 0 +0
2016-10-24 2016-10-19 9.380 0 +0
2016-10-20 2016-10-18 9.300 0 +0
2016-10-19 2016-10-17 9.450 0 +0
2016-10-18 2016-10-14 9.880 0 +0
2016-10-17 2016-10-13 9.850 0 +0
2016-10-14 2016-10-12 10.260 0 +0
2016-10-13 2016-10-11 11.020 0 +0
2016-10-12 2016-10-07 11.200 0 +0
2016-10-11 2016-10-06 11.320 0 +0
2016-10-07 2016-10-05 11.360 0 +0
2016-10-06 2016-10-04 11.160 0 +0
2016-10-05 2016-10-03 11.040 0 +0
2016-10-04 2016-09-30 11.000 0 +0
2016-10-03 2016-09-29 11.160 0 +0
2016-09-30 2016-09-28 10.980 0 +0
2016-09-29 2016-09-27 11.200 0 +0
2016-09-28 2016-09-26 11.020 0 +0
2016-09-27 2016-09-23 11.180 0 +0
2016-09-26 2016-09-22 11.300 0 +0
2016-09-23 2016-09-21 11.460 0 +0
2016-09-22 2016-09-20 11.440 0 +0
2016-09-21 2016-09-19 11.560 0 +0
2016-09-20 2016-09-15 11.380 0 +0
2016-09-19 2016-09-14 11.200 0 +0
2016-09-15 2016-09-13 11.220 0 +0
2016-09-14 2016-09-12 11.360 0 +0
2016-09-13 2016-09-09 11.540 0 +0
2016-09-12 2016-09-08 11.640 0 +0
2016-09-09 2016-09-07 11.680 0 +0
2016-09-08 2016-09-06 11.600 0 +0
2016-09-07 2016-09-05 11.480 0 +0
2016-09-06 2016-09-02 11.680 0 +0
2016-09-05 2016-09-01 11.700 0 +0
2016-09-02 2016-08-31 11.680 0 +0
2016-09-01 2016-08-30 11.440 0 +0
2016-08-31 2016-08-29 11.500 0 +0
2016-08-30 2016-08-26 11.440 0 +0
2016-08-29 2016-08-25 11.500 0 +0
2016-08-26 2016-08-24 11.480 0 +0
2016-08-25 2016-08-23 11.300 0 +0
2016-08-24 2016-08-22 11.400 0 +0
2016-08-23 2016-08-19 11.080 0 +0
2016-08-22 2016-08-18 11.340 0 +0
2016-08-19 2016-08-17 11.480 0 +0
2016-08-18 2016-08-16 11.500 0 +0
2016-08-17 2016-08-15 11.520 0 +0
2016-08-16 2016-08-12 11.420 0 +0
2016-08-15 2016-08-11 11.440 0 +0
2016-08-12 2016-08-10 11.680 0 +0
2016-08-11 2016-08-09 11.580 0 +0
2016-08-10 2016-08-08 11.780 0 +0
2016-08-09 2016-08-05 12.680 0 +0
2016-08-08 2016-08-04 12.600 0 +0
2016-08-05 2016-08-03 12.700 0 +0
2016-08-04 2016-08-01 12.800 0 +0
2016-08-03 2016-07-29 12.420 0 +0
2016-08-01 2016-07-28 12.980 0 +0
2016-07-29 2016-07-27 12.880 0 +0
2016-07-28 2016-07-26 12.960 0 +0
2016-07-27 2016-07-25 13.040 0 +0
2016-07-26 2016-07-22 13.040 0 +0
2016-07-25 2016-07-21 12.600 0 +0
2016-07-22 2016-07-20 12.300 0 +0
2016-07-21 2016-07-19 11.960 0 +0
2016-07-20 2016-07-18 11.840 0 +0
2016-07-19 2016-07-15 11.980 0 +0
2016-07-18 2016-07-14 11.980 0 +0
2016-07-15 2016-07-13 12.000 0 +0
2016-07-14 2016-07-12 12.100 0 +0
2016-07-13 2016-07-11 11.980 0 +0
2016-07-12 2016-07-08 11.780 0 +0
2016-07-11 2016-07-07 12.080 0 +0
2016-07-08 2016-07-06 11.600 0 +0
2016-07-07 2016-07-05 11.700 0 +0
2016-07-06 2016-07-04 11.700 0 +0
2016-07-05 2016-06-30 11.720 0 +0
2016-07-04 2016-06-29 11.760 0 +0
2016-06-30 2016-06-28 11.660 0 +0
2016-06-29 2016-06-27 11.700 0 +0
2016-06-28 2016-06-24 11.820 0 +0
2016-06-27 2016-06-23 13.027 0 +0
2016-06-24 2016-06-22 12.944 0 +0
2016-06-23 2016-06-21 13.048 0 +0
2016-06-22 2016-06-20 13.089 0 +0
2016-06-21 2016-06-17 12.758 0 +0
2016-06-20 2016-06-16 12.717 0 +0
2016-06-17 2016-06-15 13.048 0 +0
2016-06-16 2016-06-14 13.130 0 +0
2016-06-15 2016-06-13 13.234 0 +0
2016-06-14 2016-06-10 13.440 0 +0
2016-06-13 2016-06-08 14.247 0 +0
2016-06-10 2016-06-07 14.143 0 +0
2016-06-08 2016-06-06 14.040 0 +0
2016-06-07 2016-06-03 14.226 0 +0
2016-06-06 2016-06-02 14.268 0 +0
2016-06-03 2016-06-01 14.288 0 +0
2016-06-02 2016-05-31 14.722 0 +0
2016-06-01 2016-05-30 14.164 0 +0
2016-05-31 2016-05-27 14.102 0 +0
2016-05-30 2016-05-26 13.916 0 +0
2016-05-27 2016-05-25 13.709 0 +0
2016-05-26 2016-05-24 13.833 0 +0
2016-05-25 2016-05-23 13.730 0 +0
2016-05-24 2016-05-20 13.378 0 +0
2016-05-23 2016-05-19 13.461 0 +0
2016-05-20 2016-05-18 13.502 0 +0
2016-05-19 2016-05-17 13.502 0 +0
2016-05-18 2016-05-16 13.461 0 +0
2016-05-17 2016-05-13 13.502 0 +0
2016-05-16 2016-05-12 13.544 0 +0
2016-05-13 2016-05-11 13.668 0 +0
2016-05-12 2016-05-10 13.730 0 +0
2016-05-11 2016-05-09 13.440 0 +0
2016-05-10 2016-05-06 13.440 0 +0
2016-05-09 2016-05-05 14.040 0 +0
2016-05-06 2016-05-04 13.833 0 +0
2016-05-05 2016-05-03 13.895 0 +0
2016-05-04 2016-04-29 13.730 0 +0
2016-05-03 2016-04-28 13.833 0 +0
2016-04-29 2016-04-27 13.916 0 +0
2016-04-28 2016-04-26 13.957 0 +0
2016-04-27 2016-04-25 14.123 0 +0
2016-04-26 2016-04-22 13.916 0 +0
2016-04-25 2016-04-21 14.123 0 +0
2016-04-22 2016-04-20 14.206 0 +0
2016-04-21 2016-04-19 14.412 0 +0
2016-04-20 2016-04-18 14.371 0 +0
2016-04-19 2016-04-15 14.557 0 +0
2016-04-18 2016-04-14 14.247 0 +0
2016-04-15 2016-04-13 14.102 0 +0
2016-04-14 2016-04-12 14.164 0 +0
2016-04-13 2016-04-11 14.350 0 +0
2016-04-12 2016-04-08 14.061 0 +0
2016-04-11 2016-04-07 14.123 0 +0
2016-04-08 2016-04-06 13.461 0 +0
2016-04-07 2016-04-05 13.337 0 +0
2016-04-06 2016-04-01 13.234 0 +0
2016-04-05 2016-03-31 12.758 0 +0
2016-04-01 2016-03-30 13.130 0 +0
2016-03-31 2016-03-29 13.006 0 +0
2016-03-30 2016-03-24 12.386 0 +0
2016-03-29 2016-03-23 12.220 0 +0
2016-03-24 2016-03-22 12.014 0 +0
2016-03-23 2016-03-21 11.311 0 +0
2016-03-22 2016-03-18 11.373 0 +0
2016-03-21 2016-03-17 11.021 0 +0
2016-03-18 2016-03-16 11.063 0 +0
2016-03-17 2016-03-15 11.145 0 +0
2016-03-16 2016-03-14 10.980 0 +0
2016-03-15 2016-03-11 10.897 0 +0
2016-03-14 2016-03-10 11.021 0 +0
2016-03-11 2016-03-09 10.856 0 +0
2016-03-10 2016-03-08 10.918 0 +0
2016-03-09 2016-03-07 11.166 0 +0
2016-03-08 2016-03-04 10.980 0 +0
2016-03-07 2016-03-03 10.835 0 +0
2016-03-04 2016-03-02 10.856 0 +0
2016-03-03 2016-03-01 10.856 0 +0
2016-03-02 2016-02-29 10.959 0 +0
2016-03-01 2016-02-26 10.835 0 +0
2016-02-29 2016-02-25 10.752 0 +0
2016-02-26 2016-02-24 10.752 0 +0
2016-02-25 2016-02-23 10.814 0 +0
2016-02-24 2016-02-22 10.773 0 +0
2016-02-23 2016-02-19 11.042 0 +0
2016-02-22 2016-02-18 11.042 0 +0
2016-02-19 2016-02-17 11.021 0 +0
2016-02-18 2016-02-16 11.042 0 +0
2016-02-17 2016-02-15 11.125 0 +0
2016-02-16 2016-02-12 10.732 0 +0
2016-02-15 2016-02-11 10.649 0 +0
2016-02-12 2016-02-05 10.918 0 +0
2016-02-11 2016-02-04 10.856 0 +0
2016-02-05 2016-02-03 10.856 0 +0
2016-02-04 2016-02-02 11.207 0 +0
2016-02-03 2016-02-01 11.393 0 +0
2016-02-02 2016-01-29 11.104 0 +0
2016-02-01 2016-01-28 10.794 0 +0
2016-01-29 2016-01-27 10.773 0 +0
2016-01-28 2016-01-26 10.587 0 +0
2016-01-27 2016-01-25 10.980 0 +0
2016-01-26 2016-01-22 11.021 0 +0
2016-01-25 2016-01-21 11.125 0 +0
2016-01-22 2016-01-20 11.063 0 +0
2016-01-21 2016-01-19 11.373 0 +0
2016-01-20 2016-01-18 10.649 0 +0
2016-01-19 2016-01-15 11.145 0 +0
2016-01-18 2016-01-14 11.373 0 +0
2016-01-15 2016-01-13 11.207 0 +0
2016-01-14 2016-01-12 11.373 0 +0
2016-01-13 2016-01-11 11.455 0 +0
2016-01-12 2016-01-08 12.076 0 +0
2016-01-11 2016-01-07 12.179 0 +0
2016-01-08 2016-01-06 12.489 0 +0
2016-01-07 2016-01-05 12.510 0 +0
2016-01-06 2016-01-04 12.469 0 +0
2016-01-05 2015-12-31 12.820 0 +0
2016-01-04 2015-12-29 11.952 0 +0
2015-12-30 2015-12-28 11.807 0 +0
2015-12-29 2015-12-24 11.745 0 +0
2015-12-28 2015-12-22 11.331 0 +0
2015-12-23 2015-12-21 11.311 0 +0
2015-12-22 2015-12-18 11.373 0 +0
2015-12-21 2015-12-17 11.352 0 +0
2015-12-18 2015-12-16 11.249 0 +0
2015-12-17 2015-12-15 11.331 0 +0
2015-12-16 2015-12-14 11.373 0 +0
2015-12-15 2015-12-11 11.621 0 +0
2015-12-14 2015-12-10 12.200 0 +0
2015-12-11 2015-12-09 12.158 0 +0
2015-12-10 2015-12-08 12.138 0 +0
2015-12-09 2015-12-07 12.303 0 +0
2015-12-08 2015-12-04 12.469 0 +0
2015-12-07 2015-12-03 12.675 0 +0
2015-12-04 2015-12-02 12.696 0 +0
2015-12-03 2015-12-01 12.717 0 +0
2015-12-02 2015-11-30 12.696 0 +0
2015-12-01 2015-11-27 12.717 0 +0
2015-11-30 2015-11-26 12.820 0 +0
2015-11-27 2015-11-25 12.717 0 +0
2015-11-26 2015-11-24 12.799 0 +0
2015-11-25 2015-11-23 12.841 0 +0
2015-11-24 2015-11-20 12.634 0 +0
2015-11-23 2015-11-19 13.027 0 +0
2015-11-20 2015-11-18 13.234 0 +0
2015-11-19 2015-11-17 13.213 0 +0
2015-11-18 2015-11-16 13.151 0 +0
2015-11-17 2015-11-13 13.130 0 +0
2015-11-16 2015-11-12 13.254 0 +0
2015-11-13 2015-11-11 13.440 0 +0
2015-11-12 2015-11-10 13.689 0 +0
2015-11-11 2015-11-09 13.689 0 +0
2015-11-10 2015-11-06 13.172 0 +0
2015-11-09 2015-11-05 12.799 0 +0
2015-11-06 2015-11-04 13.110 0 +0
2015-11-05 2015-11-03 12.200 0 +0
2015-11-04 2015-11-02 12.386 0 +0
2015-11-03 2015-10-30 12.365 0 +0
2015-11-02 2015-10-29 11.807 0 +0
2015-10-30 2015-10-28 11.807 0 +0
2015-10-29 2015-10-27 11.683 0 +0
2015-10-28 2015-10-26 11.579 0 +0
2015-10-27 2015-10-23 11.455 0 +0
2015-10-26 2015-10-22 11.104 0 +0
2015-10-23 2015-10-20 11.269 0 +0
2015-10-22 2015-10-19 11.125 0 +0
2015-10-20 2015-10-16 11.269 0 +0
2015-10-19 2015-10-15 11.890 0 +0
2015-10-16 2015-10-14 11.890 0 +0
2015-10-15 2015-10-13 11.848 0 +0
2015-10-14 2015-10-12 12.096 0 +0
2015-10-13 2015-10-09 11.848 0 +0
2015-10-12 2015-10-08 12.014 0 +0
2015-10-09 2015-10-07 11.993 0 +0
2015-10-08 2015-10-06 11.931 0 +0
2015-10-07 2015-10-05 12.345 0 +0
2015-10-06 2015-10-02 12.448 0 +0
2015-10-05 2015-09-30 12.613 0 +0
2015-10-02 2015-09-29 11.786 0 +0
2015-09-30 2015-09-25 11.497 0 +0
2015-09-29 2015-09-24 11.476 0 +0
2015-09-25 2015-09-23 11.393 0 +0
2015-09-24 2015-09-22 11.352 0 +0
2015-09-23 2015-09-21 11.910 0 +0
2015-09-22 2015-09-18 11.786 0 +0
2015-09-21 2015-09-17 11.621 0 +0
2015-09-18 2015-09-16 11.559 0 +0
2015-09-17 2015-09-15 11.414 0 +0
2015-09-16 2015-09-14 11.993 0 +0
2015-09-15 2015-09-11 12.510 0 +0
2015-09-14 2015-09-10 12.551 0 +0
2015-09-11 2015-09-09 12.799 0 +0
2015-09-10 2015-09-08 12.531 0 +0
2015-09-09 2015-09-07 12.469 0 +0
2015-09-08 2015-09-04 12.593 0 +0
2015-09-07 2015-09-02 12.593 0 +0
2015-09-04 2015-09-01 12.717 0 +0
2015-09-02 2015-08-31 13.378 0 +0
2015-09-01 2015-08-28 13.440 0 +0
2015-08-31 2015-08-27 12.613 0 +0
2015-08-28 2015-08-26 13.048 0 +0
2015-08-27 2015-08-25 12.427 0 +0
2015-08-26 2015-08-24 12.407 0 +0
2015-08-25 2015-08-21 13.792 0 +0
2015-08-24 2015-08-20 14.805 0 +0
2015-08-21 2015-08-19 15.095 0 +0
2015-08-20 2015-08-18 15.239 0 +0
2015-08-19 2015-08-17 15.550 0 +0
2015-08-18 2015-08-14 15.550 0 +0
2015-08-17 2015-08-13 15.612 0 +0
2015-08-14 2015-08-12 15.405 0 +0
2015-08-13 2015-08-11 15.984 0 +0
2015-08-12 2015-08-10 15.301 0 +0
2015-08-11 2015-08-07 15.612 0 +0
2015-08-10 2015-08-06 15.281 0 +0
2015-08-07 2015-08-05 14.516 0 +0
2015-08-06 2015-08-04 14.702 0 +0
2015-08-05 2015-08-03 14.764 0 +0
2015-08-04 2015-07-31 15.425 0 +0
2015-08-03 2015-07-30 14.681 0 +0
2015-07-31 2015-07-29 14.722 0 +0
2015-07-30 2015-07-28 14.474 0 +0
2015-07-29 2015-07-27 14.081 0 +0
2015-07-28 2015-07-24 14.578 0 +0
2015-07-27 2015-07-23 14.722 0 +0
2015-07-24 2015-07-22 14.702 0 +0
2015-07-23 2015-07-21 14.909 0 +0
2015-07-22 2015-07-20 14.619 0 +0
2015-07-21 2015-07-17 14.764 0 +0
2015-07-20 2015-07-16 13.833 0 +0
2015-07-17 2015-07-15 13.606 0 +0
2015-07-16 2015-07-14 13.771 0 +0
2015-07-15 2015-07-13 14.040 0 +0
2015-07-14 2015-07-10 13.937 0 +0
2015-07-13 2015-07-09 13.192 0 +0
2015-07-10 2015-07-08 10.049 0 +0
2015-07-09 2015-07-07 12.882 0 +0
2015-07-08 2015-07-06 13.461 0 +0
2015-07-07 2015-07-03 14.867 0 +0
2015-07-06 2015-07-02 15.198 0 +0
2015-07-03 2015-06-30 15.446 0 +0
2015-07-02 2015-06-29 15.281 0 +0
2015-06-30 2015-06-26 15.591 0 +0
2015-06-29 2015-06-25 16.149 0 +0
2015-06-26 2015-06-24 16.087 0 +0
2015-06-25 2015-06-23 15.942 0 +0
2015-06-24 2015-06-22 15.550 0 +0
2015-06-23 2015-06-19 15.715 0 +0
2015-06-22 2015-06-18 16.356 0 +0
2015-06-19 2015-06-17 15.736 0 +0
2015-06-18 2015-06-16 14.888 0 +0
2015-06-17 2015-06-15 15.922 0 +0
2015-06-16 2015-06-12 16.315 0 +0
2015-06-15 2015-06-11 15.922 0 +0
2015-06-12 2015-06-10 15.777 0 +0
2015-06-11 2015-06-09 17.048 0 +0
2015-06-10 2015-06-08 17.768 0 +0
2015-06-09 2015-06-05 17.556 0 +0
2015-06-08 2015-06-04 18.340 0 +0
2015-06-05 2015-06-03 18.806 0 +0
2015-06-04 2015-06-02 18.806 0 +0
2015-06-03 2015-06-01 19.250 0 +0
2015-06-02 2015-05-29 19.229 0 +0
2015-06-01 2015-05-28 17.747 0 +0
2015-05-29 2015-05-27 18.086 0 +0
2015-05-28 2015-05-26 18.297 0 +0
2015-05-27 2015-05-22 17.514 0 +0
2015-05-26 2015-05-21 17.196 0 +0
2015-05-22 2015-05-20 17.027 0 +0
2015-05-21 2015-05-19 16.773 0 +0
2015-05-20 2015-05-18 16.519 0 +0
2015-05-19 2015-05-15 15.756 0 +0
2015-05-18 2015-05-14 15.693 0 +0
2015-05-15 2015-05-13 15.904 0 +0
2015-05-14 2015-05-12 16.053 0 +0
2015-05-13 2015-05-11 15.883 0 +0
2015-05-12 2015-05-08 15.756 0 +0
2015-05-11 2015-05-07 15.904 0 +0
2015-05-08 2015-05-06 16.053 0 +0
2015-05-07 2015-05-05 16.264 0 +0
2015-05-06 2015-05-04 16.476 0 +0
2015-05-05 2015-04-30 16.497 0 +0
2015-05-04 2015-04-29 17.027 0 +0
2015-04-30 2015-04-28 17.217 0 +0
2015-04-29 2015-04-27 17.344 0 +0
2015-04-28 2015-04-24 17.344 0 +0
2015-04-27 2015-04-23 17.832 0 +0
2015-04-24 2015-04-22 17.832 0 +0
2015-04-23 2015-04-21 17.556 0 +0
2015-04-22 2015-04-20 17.768 0 +0
2015-04-21 2015-04-17 17.959 0 +0
2015-04-20 2015-04-16 17.281 0 +0
2015-04-17 2015-04-15 17.704 0 +0
2015-04-16 2015-04-14 18.107 0 +0
2015-04-15 2015-04-13 18.806 0 +0
2015-04-14 2015-04-10 17.916 0 +0
2015-04-13 2015-04-09 17.133 0 +0
2015-04-10 2015-04-08 17.133 0 +0
2015-04-09 2015-04-02 16.836 0 +0
2015-04-08 2015-04-01 16.730 0 +0
2015-04-02 2015-03-31 15.608 0 +0
2015-04-01 2015-03-30 14.973 0 +0
2015-03-31 2015-03-27 14.930 0 +0
2015-03-30 2015-03-26 14.930 0 +0
2015-03-27 2015-03-25 14.994 0 +0
2015-03-26 2015-03-24 15.100 0 +0
2015-03-25 2015-03-23 14.951 0 +0
2015-03-24 2015-03-20 15.163 0 +0
2015-03-23 2015-03-19 15.036 0 +0
2015-03-20 2015-03-18 15.206 0 +0
2015-03-19 2015-03-17 15.227 0 +0
2015-03-18 2015-03-16 15.142 0 +0
2015-03-17 2015-03-13 14.930 0 +0
2015-03-16 2015-03-12 14.083 0 +0
2015-03-13 2015-03-11 14.380 0 +0
2015-03-12 2015-03-10 13.596 0 +0
2015-03-11 2015-03-09 12.389 0 +0
2015-03-10 2015-03-06 12.580 0 +0
2015-03-09 2015-03-05 13.045 0 +0
2015-03-06 2015-03-04 13.554 0 +0
2015-03-05 2015-03-03 14.041 0 +0
2015-03-04 2015-03-02 13.977 0 +0
2015-03-03 2015-02-27 13.511 0 +0
2015-03-02 2015-02-26 12.855 0 +0
2015-02-27 2015-02-25 12.537 0 +0
2015-02-26 2015-02-24 12.156 0 +0
2015-02-25 2015-02-23 12.071 0 +0
2015-02-24 2015-02-18 12.114 0 +0
2015-02-23 2015-02-16 12.410 0 +0
2015-02-17 2015-02-13 12.262 0 +0
2015-02-16 2015-02-12 12.283 0 +0
2015-02-13 2015-02-11 12.283 0 +0
2015-02-12 2015-02-10 12.770 0 +0
2015-02-11 2015-02-09 13.024 0 +0
2015-02-10 2015-02-06 12.812 0 +0
2015-02-09 2015-02-05 13.257 0 +0
2015-02-06 2015-02-04 13.511 0 +0
2015-02-05 2015-02-03 13.702 0 +0
2015-02-04 2015-02-02 13.638 0 +0
2015-02-03 2015-01-30 13.681 0 +0
2015-02-02 2015-01-29 13.596 0 +0
2015-01-30 2015-01-28 14.041 0 +0
2015-01-29 2015-01-27 13.660 0 +0
2015-01-28 2015-01-26 13.681 0 +0
2015-01-27 2015-01-23 13.660 0 +0
2015-01-26 2015-01-22 13.321 0 +0
2015-01-23 2015-01-21 13.893 0 +0
2015-01-22 2015-01-20 13.977 0 +0
2015-01-21 2015-01-19 14.528 0 +0
2015-01-20 2015-01-16 14.231 0 +0
2015-01-19 2015-01-15 14.274 0 +0
2015-01-16 2015-01-14 14.401 0 +0
2015-01-15 2015-01-13 14.824 0 +0
2015-01-14 2015-01-12 14.401 0 +0
2015-01-13 2015-01-09 14.718 0 +0
2015-01-12 2015-01-08 14.253 0 +0
2015-01-09 2015-01-07 14.549 0 +0
2015-01-08 2015-01-06 14.824 0 +0
2015-01-07 2015-01-05 14.740 0 +0
2015-01-06 2015-01-02 15.375 0 +0
2015-01-05 2014-12-31 15.883 0 +0
2015-01-02 2014-12-29 14.613 0 +0
2014-12-30 2014-12-24 15.375 0 +0
2014-12-29 2014-12-22 16.243 0 +0
2014-12-23 2014-12-19 16.709 0 +0
2014-12-22 2014-12-18 15.820 0 +0
2014-12-19 2014-12-17 15.947 0 +0
2014-12-18 2014-12-16 16.095 0 +0
2014-12-17 2014-12-15 16.201 0 +0
2014-12-16 2014-12-12 16.201 0 +0
2014-12-15 2014-12-11 16.307 0 +0
2014-12-12 2014-12-10 16.243 0 +0
2014-12-11 2014-12-09 15.629 0 +0
2014-12-10 2014-12-08 16.413 0 +0
2014-12-09 2014-12-05 17.006 0 +0
2014-12-08 2014-12-04 17.217 0 +0
2014-12-05 2014-12-03 17.027 0 +0
2014-12-04 2014-12-02 17.810 0 +0
2014-12-03 2014-12-01 16.836 0 +0
2014-12-02 2014-11-28 17.366 0 +0
2014-12-01 2014-11-27 18.213 0 +0
2014-11-28 2014-11-26 18.446 0 +0
2014-11-27 2014-11-25 19.060 0 +0
2014-11-26 2014-11-24 18.806 0 +0
2014-11-25 2014-11-21 18.912 0 +0
2014-11-24 2014-11-20 19.123 0 +0
2014-11-21 2014-11-19 19.081 0 +0
2014-11-20 2014-11-18 19.145 0 +0
2014-11-19 2014-11-17 19.272 0 +0
2014-11-18 2014-11-14 19.441 0 +0
2014-11-17 2014-11-13 19.378 0 +0
2014-11-14 2014-11-12 19.208 0 +0
2014-11-13 2014-11-11 18.594 0 +0
2014-11-12 2014-11-10 18.403 0 +0
2014-11-11 2014-11-07 18.552 0 +0
2014-11-10 2014-11-06 18.276 0 +0
2014-11-07 2014-11-05 18.128 0 +0
2014-11-06 2014-11-04 18.001 0 +0
2014-11-05 2014-11-03 18.107 0 +0
2014-11-04 2014-10-31 18.065 0 +0
2014-11-03 2014-10-30 18.128 0 +0
2014-10-31 2014-10-29 18.065 0 +0
2014-10-30 2014-10-28 18.086 0 +0
2014-10-29 2014-10-27 18.001 0 +0
2014-10-28 2014-10-24 17.959 0 +0
2014-10-27 2014-10-23 17.959 0 +0
2014-10-24 2014-10-22 18.022 0 +0
2014-10-23 2014-10-21 17.980 0 +0
2014-10-22 2014-10-20 17.874 0 +0
2014-10-21 2014-10-17 17.874 0 +0
2014-10-20 2014-10-16 17.514 0 +0
2014-10-17 2014-10-15 17.577 0 +0
2014-10-16 2014-10-14 16.603 0 +0
2014-10-15 2014-10-13 17.281 0 +0
2014-10-14 2014-10-10 18.975 0 +0
2014-10-13 2014-10-09 18.425 0 +0
2014-10-10 2014-10-08 18.001 0 +0
2014-10-09 2014-10-07 16.519 0 +0
2014-10-08 2014-10-06 15.587 0 +0
2014-10-07 2014-10-03 15.248 0 +0
2014-10-06 2014-09-30 15.396 0 +0
2014-10-03 2014-09-29 14.951 0 +0
2014-09-30 2014-09-26 14.930 0 +0
2014-09-29 2014-09-25 15.121 0 +0
2014-09-26 2014-09-24 15.142 0 +0
2014-09-25 2014-09-23 15.121 0 +0
2014-09-24 2014-09-22 14.888 0 +0
2014-09-23 2014-09-19 14.507 0 +0
2014-09-22 2014-09-18 14.083 0 +0
2014-09-19 2014-09-17 14.231 0 +0
2014-09-18 2014-09-16 13.871 0 +0
2014-09-17 2014-09-15 13.935 0 +0
2014-09-16 2014-09-12 14.295 0 +0
2014-09-15 2014-09-11 14.020 0 +0
2014-09-12 2014-09-10 13.956 0 +0
2014-09-11 2014-09-08 14.083 0 +0
2014-09-10 2014-09-05 14.062 0 +0
2014-09-08 2014-09-04 13.998 0 +0
2014-09-05 2014-09-03 13.893 0 +0
2014-09-04 2014-09-02 13.977 0 +0
2014-09-03 2014-09-01 13.575 0 +0
2014-09-02 2014-08-29 13.744 0 +0
2014-09-01 2014-08-28 13.554 0 +0
2014-08-29 2014-08-27 13.596 0 +0
2014-08-28 2014-08-26 13.765 0 +0
2014-08-27 2014-08-25 13.278 0 +0
2014-08-26 2014-08-22 12.707 0 +0
2014-08-25 2014-08-21 12.537 0 +0
2014-08-22 2014-08-20 12.791 0 +0
2014-08-21 2014-08-19 12.177 0 +0
2014-08-20 2014-08-18 12.177 0 +0
2014-08-19 2014-08-15 12.050 0 +0
2014-08-18 2014-08-14 11.648 0 +0
2014-08-15 2014-08-13 11.859 0 +0
2014-08-14 2014-08-12 11.648 0 +0
2014-08-13 2014-08-11 11.690 0 +0
2014-08-12 2014-08-08 11.499 0 +0
2014-08-11 2014-08-07 11.605 0 +0
2014-08-08 2014-08-06 11.838 0 +0
2014-08-07 2014-08-05 11.669 0 +0
2014-08-06 2014-08-04 11.732 0 +0
2014-08-05 2014-08-01 11.309 0 +0
2014-08-04 2014-07-31 11.203 0 +0
2014-08-01 2014-07-30 11.309 0 +0
2014-07-31 2014-07-29 11.309 0 +0
2014-07-30 2014-07-28 11.436 0 +0
2014-07-29 2014-07-25 11.838 0 +0
2014-07-28 2014-07-24 11.669 0 +0
2014-07-25 2014-07-23 11.648 0 +0
2014-07-24 2014-07-22 10.970 0 +0
2014-07-23 2014-07-21 11.034 0 +0
2014-07-22 2014-07-18 10.991 0 +0
2014-07-21 2014-07-17 11.118 0 +0
2014-07-18 2014-07-16 11.118 0 +0
2014-07-17 2014-07-15 11.139 0 +0
2014-07-16 2014-07-14 11.182 0 +0
2014-07-15 2014-07-11 11.351 0 +0
2014-07-14 2014-07-10 11.436 0 +0
2014-07-11 2014-07-09 11.690 0 +0
2014-07-10 2014-07-08 11.754 0 +0
2014-07-09 2014-07-07 11.817 0 +0
2014-07-08 2014-07-04 11.944 0 +0
2014-07-07 2014-07-03 11.965 0 +0
2014-07-04 2014-07-02 12.135 0 +0
2014-07-03 2014-06-30 11.838 0 +0
2014-07-02 2014-06-27 11.838 0 +0
2014-06-30 2014-06-26 11.838 0 +0
2014-06-27 2014-06-25 11.669 0 +0
2014-06-26 2014-06-24 11.838 0 +0
2014-06-25 2014-06-23 11.796 0 +0
2014-06-24 2014-06-20 12.135 0 +0
2014-06-23 2014-06-19 12.389 0 +0
2014-06-20 2014-06-18 12.262 0 +0
2014-06-19 2014-06-17 12.452 0 +0
2014-06-18 2014-06-16 12.664 0 +0
2014-06-17 2014-06-13 12.495 0 +0
2014-06-16 2014-06-12 12.071 0 +0
2014-06-13 2014-06-11 11.182 0 +0
2014-06-12 2014-06-10 11.118 0 +0
2014-06-11 2014-06-09 11.182 0 +0
2014-06-10 2014-06-06 11.182 0 +0
2014-06-09 2014-06-05 11.139 0 +0
2014-06-06 2014-06-04 10.970 0 +0
2014-06-05 2014-06-03 10.822 0 +0
2014-06-04 2014-05-30 11.744 0 +0
2014-06-03 2014-05-29 11.305 0 +0
2014-05-30 2014-05-28 11.481 0 +0
2014-05-29 2014-05-27 11.678 0 +0
2014-05-28 2014-05-26 11.678 0 +0
2014-05-27 2014-05-23 11.349 0 +0
2014-05-26 2014-05-22 11.437 0 +0
2014-05-23 2014-05-21 11.525 0 +0
2014-05-22 2014-05-20 10.965 0 +0
2014-05-21 2014-05-19 10.954 0 +0
2014-05-20 2014-05-16 10.976 0 +0
2014-05-19 2014-05-15 10.965 0 +0
2014-05-16 2014-05-14 10.723 0 +0
2014-05-15 2014-05-13 10.690 0 +0
2014-05-14 2014-05-12 10.625 0 +0
2014-05-13 2014-05-09 10.207 0 +0
2014-05-12 2014-05-08 9.944 0 +0
2014-05-09 2014-05-07 11.568 0 +0
2014-05-08 2014-05-05 11.546 0 +0
2014-05-07 2014-05-02 11.525 0 +0
2014-05-05 2014-04-30 11.217 0 +0
2014-05-02 2014-04-29 11.217 0 +0
2014-04-30 2014-04-28 11.393 0 +0
2014-04-29 2014-04-25 11.525 0 +0
2014-04-28 2014-04-24 11.634 0 +0
2014-04-25 2014-04-23 11.678 0 +0
2014-04-24 2014-04-22 11.634 0 +0
2014-04-23 2014-04-17 11.568 0 +0
2014-04-22 2014-04-16 11.437 0 +0
2014-04-17 2014-04-15 11.437 0 +0
2014-04-16 2014-04-14 11.371 0 +0
2014-04-15 2014-04-11 11.525 0 +0
2014-04-14 2014-04-10 11.459 0 +0
2014-04-11 2014-04-09 11.371 0 +0
2014-04-10 2014-04-08 11.415 0 +0
2014-04-09 2014-04-07 11.327 0 +0
2014-04-08 2014-04-04 11.437 0 +0
2014-04-07 2014-04-03 11.744 0 +0
2014-04-04 2014-04-02 11.810 0 +0
2014-04-03 2014-04-01 11.305 0 +0
2014-04-02 2014-03-31 10.954 0 +0
2014-04-01 2014-03-28 11.173 0 +0
2014-03-31 2014-03-27 10.866 0 +0
2014-03-28 2014-03-26 11.327 0 +0
2014-03-27 2014-03-25 11.349 0 +0
2014-03-26 2014-03-24 11.612 0 +0
2014-03-25 2014-03-21 11.195 0 +0
2014-03-24 2014-03-20 11.129 0 +0
2014-03-21 2014-03-19 10.339 0 +0
2014-03-20 2014-03-18 10.427 0 +0
2014-03-19 2014-03-17 10.317 0 +0
2014-03-18 2014-03-14 10.120 0 +0
2014-03-17 2014-03-13 10.032 0 +0
2014-03-14 2014-03-12 10.745 0 +0
2014-03-13 2014-03-11 10.910 0 +0
2014-03-12 2014-03-10 10.690 0 +0
2014-03-11 2014-03-07 10.976 0 +0
2014-03-10 2014-03-06 10.888 0 +0
2014-03-07 2014-03-05 10.976 0 +0
2014-03-06 2014-03-04 11.064 0 +0
2014-03-05 2014-03-03 10.262 0 +0
2014-03-04 2014-02-28 10.043 0 +0
2014-03-03 2014-02-27 10.592 0 +0
2014-02-28 2014-02-26 10.427 0 +0
2014-02-27 2014-02-25 9.878 0 +0
2014-02-26 2014-02-24 9.812 0 +0
2014-02-25 2014-02-21 9.889 0 +0
2014-02-24 2014-02-20 9.735 0 +0
2014-02-21 2014-02-19 9.549 0 +0
2014-02-20 2014-02-18 9.659 0 +0
2014-02-19 2014-02-17 9.220 0 +0
2014-02-18 2014-02-14 9.165 0 +0
2014-02-17 2014-02-13 8.978 0 +0
2014-02-14 2014-02-12 8.846 0 +0
2014-02-13 2014-02-11 8.440 0 +0
2014-02-12 2014-02-10 8.429 0 +0
2014-02-11 2014-02-07 8.166 0 +0
2014-02-10 2014-02-06 7.727 0 +0
2014-02-07 2014-02-05 7.606 0 +0
2014-02-06 2014-02-04 7.485 0 +0
2014-02-05 2014-01-30 7.727 0 +0
2014-02-04 2014-01-28 7.705 0 +0
2014-01-29 2014-01-27 7.683 0 +0
2014-01-28 2014-01-24 7.793 0 +0
2014-01-27 2014-01-23 7.584 0 +0
2014-01-24 2014-01-22 7.683 0 +0
2014-01-23 2014-01-21 7.727 0 +0
2014-01-22 2014-01-20 7.727 0 +0
2014-01-21 2014-01-17 7.914 0 +0
2014-01-20 2014-01-16 7.892 0 +0
2014-01-17 2014-01-15 7.683 0 +0
2014-01-16 2014-01-14 7.694 0 +0
2014-01-15 2014-01-13 7.946 0 +0
2014-01-14 2014-01-10 8.122 0 +0
2014-01-13 2014-01-09 8.243 0 +0
2014-01-10 2014-01-08 8.067 0 +0
2014-01-09 2014-01-07 8.144 0 +0
2014-01-08 2014-01-06 7.957 0 +0
2014-01-07 2014-01-03 7.507 0 +0
2014-01-06 2014-01-02 7.343 0 +0
2014-01-03 2013-12-31 7.244 0 +0
2014-01-02 2013-12-27 7.518 0 +0
2013-12-30 2013-12-24 7.595 0 +0
2013-12-27 2013-12-20 7.628 0 +0
2013-12-23 2013-12-19 7.859 0 +0
2013-12-20 2013-12-18 8.012 0 +0
2013-12-19 2013-12-17 8.012 0 +0
2013-12-18 2013-12-16 8.188 0 +0
2013-12-17 2013-12-13 8.298 0 +0
2013-12-16 2013-12-12 8.210 0 +0
2013-12-13 2013-12-11 8.309 0 +0
2013-12-12 2013-12-10 8.506 0 +0
2013-12-11 2013-12-09 8.199 0 +0
2013-12-10 2013-12-06 8.034 0 +0
2013-12-09 2013-12-05 8.144 0 +0
2013-12-06 2013-12-04 8.287 0 +0
2013-12-05 2013-12-03 8.243 0 +0
2013-12-04 2013-12-02 8.331 0 +0
2013-12-03 2013-11-29 8.385 0 +0
2013-12-02 2013-11-28 8.276 0 +0
2013-11-29 2013-11-27 8.012 0 +0
2013-11-28 2013-11-26 8.001 0 +0
2013-11-27 2013-11-25 8.100 0 +0
2013-11-26 2013-11-22 8.012 0 +0
2013-11-25 2013-11-21 8.067 0 +0
2013-11-22 2013-11-20 8.122 0 +0
2013-11-21 2013-11-19 8.188 0 +0
2013-11-20 2013-11-18 8.320 0 +0
2013-11-19 2013-11-15 8.012 0 +0
2013-11-18 2013-11-14 8.012 0 +0
2013-11-15 2013-11-13 7.914 0 +0
2013-11-14 2013-11-12 8.177 0 +0
2013-11-13 2013-11-11 8.144 0 +0
2013-11-12 2013-11-08 8.001 0 +0
2013-11-11 2013-11-07 8.221 0 +0
2013-11-08 2013-11-06 8.429 0 +0
2013-11-07 2013-11-05 8.835 0 +0
2013-11-06 2013-11-04 8.781 0 +0
2013-11-05 2013-11-01 8.824 0 +0
2013-11-04 2013-10-31 8.605 0 +0
2013-11-01 2013-10-30 8.704 0 +0
2013-10-31 2013-10-29 8.693 0 +0
2013-10-30 2013-10-28 8.715 0 +0
2013-10-29 2013-10-25 8.759 0 +0
2013-10-28 2013-10-24 8.890 0 +0
2013-10-25 2013-10-23 8.781 0 +0
2013-10-24 2013-10-22 8.978 0 +0
2013-10-23 2013-10-21 9.209 0 +0
2013-10-22 2013-10-18 9.329 0 +0
2013-10-21 2013-10-17 9.044 0 +0
2013-10-18 2013-10-16 9.154 0 +0
2013-10-17 2013-10-15 9.110 0 +0
2013-10-16 2013-10-11 9.110 0 +0
2013-10-15 2013-10-10 9.000 0 +0
2013-10-11 2013-10-09 9.033 0 +0
2013-10-10 2013-10-08 9.066 0 +0
2013-10-09 2013-10-07 9.220 0 +0
2013-10-08 2013-10-04 9.264 0 +0
2013-10-07 2013-10-03 9.329 0 +0
2013-10-04 2013-10-02 9.406 0 +0
2013-10-03 2013-09-30 9.406 0 +0
2013-10-02 2013-09-27 9.264 0 +0
2013-09-30 2013-09-26 9.274 0 +0
2013-09-27 2013-09-25 9.351 0 +0
2013-09-26 2013-09-24 9.329 0 +0
2013-09-25 2013-09-23 9.725 0 +0
2013-09-24 2013-09-19 9.362 0 +0
2013-09-23 2013-09-18 9.373 0 +0
2013-09-19 2013-09-17 9.373 0 +0
2013-09-18 2013-09-16 9.242 0 +0
2013-09-17 2013-09-13 9.231 0 +0
2013-09-16 2013-09-12 9.253 0 +0
2013-09-13 2013-09-11 9.329 0 +0
2013-09-12 2013-09-10 9.362 0 +0
2013-09-11 2013-09-09 8.857 0 +0
2013-09-10 2013-09-06 8.824 0 +0
2013-09-09 2013-09-05 8.693 0 +0
2013-09-06 2013-09-04 8.759 0 +0
2013-09-05 2013-09-03 8.835 0 +0
2013-09-04 2013-09-02 8.374 0 +0
2013-09-03 2013-08-30 8.287 0 +0
2013-09-02 2013-08-29 8.177 0 +0
2013-08-30 2013-08-28 8.364 0 +0
2013-08-29 2013-08-27 8.506 0 +0
2013-08-28 2013-08-26 8.550 0 +0
2013-08-27 2013-08-23 8.133 0 +0
2013-08-26 2013-08-22 8.440 0 +0
2013-08-23 2013-08-21 8.243 0 +0
2013-08-22 2013-08-20 8.309 0 +0
2013-08-21 2013-08-19 8.517 0 +0
2013-08-20 2013-08-16 8.616 0 +0
2013-08-19 2013-08-15 8.693 0 +0
2013-08-16 2013-08-13 8.978 0 +0
2013-08-15 2013-08-12 9.000 0 +0
2013-08-13 2013-08-09 9.055 0 +0
2013-08-12 2013-08-08 8.462 0 +0
2013-08-09 2013-08-07 8.396 0 +0
2013-08-08 2013-08-06 8.693 0 +0
2013-08-07 2013-08-05 8.857 0 +0
2013-08-06 2013-08-02 9.055 0 +0
2013-08-05 2013-08-01 9.033 0 +0
2013-08-02 2013-07-31 9.044 0 +0
2013-08-01 2013-07-30 9.143 0 +0
2013-07-31 2013-07-29 9.296 0 +0
2013-07-30 2013-07-26 9.384 0 +0
2013-07-29 2013-07-25 9.384 0 +0
2013-07-26 2013-07-24 9.274 0 +0
2013-07-25 2013-07-23 9.307 0 +0
2013-07-24 2013-07-22 8.923 0 +0
2013-07-23 2013-07-19 8.803 0 +0
2013-07-22 2013-07-18 8.956 0 +0
2013-07-19 2013-07-17 9.220 0 +0
2013-07-18 2013-07-16 8.890 0 +0
2013-07-17 2013-07-15 9.220 0 +0
2013-07-16 2013-07-12 8.781 0 +0
2013-07-15 2013-07-11 8.989 0 +0
2013-07-12 2013-07-10 8.550 0 +0
2013-07-11 2013-07-09 7.935 0 +0
2013-07-10 2013-07-08 7.716 0 +0
2013-07-09 2013-07-05 7.727 0 +0
2013-07-08 2013-07-04 7.815 0 +0
2013-07-05 2013-07-03 7.738 0 +0
2013-07-04 2013-07-02 8.045 0 +0
2013-07-03 2013-06-28 8.232 0 +0
2013-07-02 2013-06-27 8.364 0 +0
2013-06-28 2013-06-26 8.495 0 +0
2013-06-27 2013-06-25 7.979 0 +0
2013-06-26 2013-06-24 8.067 0 +0
2013-06-25 2013-06-21 8.528 0 +0
2013-06-24 2013-06-20 8.759 0 +0
2013-06-21 2013-06-19 8.967 0 +0
2013-06-20 2013-06-18 9.099 0 +0
2013-06-19 2013-06-17 9.351 0 +0
2013-06-18 2013-06-14 9.439 0 +0
2013-06-17 2013-06-13 9.340 0 +0
2013-06-14 2013-06-11 10.453 0 +0
2013-06-13 2013-06-10 10.865 0 +0
2013-06-11 2013-06-07 10.808 0 +0
2013-06-10 2013-06-06 10.876 0 +0
2013-06-07 2013-06-05 11.071 0 +0
2013-06-06 2013-06-04 10.693 0 +0
2013-06-05 2013-06-03 10.865 0 +0
2013-06-04 2013-05-31 10.876 0 +0
2013-06-03 2013-05-30 10.899 0 +0
2013-05-31 2013-05-29 11.449 0 +0
2013-05-30 2013-05-28 11.266 0 +0
2013-05-29 2013-05-27 11.071 0 +0
2013-05-28 2013-05-24 11.288 0 +0
2013-05-27 2013-05-23 11.163 0 +0
2013-05-24 2013-05-22 11.380 0 +0
2013-05-23 2013-05-21 11.414 0 +0
2013-05-22 2013-05-20 11.861 0 +0
2013-05-21 2013-05-16 12.136 0 +0
2013-05-20 2013-05-15 11.357 0 +0
2013-05-16 2013-05-14 11.220 0 +0
2013-05-15 2013-05-13 10.911 0 +0
2013-05-14 2013-05-10 10.876 0 +0
2013-05-13 2013-05-09 11.071 0 +0
2013-05-10 2013-05-08 11.323 0 +0
2013-05-09 2013-05-07 10.556 0 +0
2013-05-08 2013-05-06 10.956 0 +0
2013-05-07 2013-05-03 10.682 0 +0
2013-05-06 2013-05-02 10.613 0 +0
2013-05-03 2013-04-30 11.037 0 +0
2013-05-02 2013-04-29 10.602 0 +0
2013-04-30 2013-04-26 10.773 0 +0
2013-04-29 2013-04-25 10.750 0 +0
2013-04-26 2013-04-24 11.140 0 +0
2013-04-25 2013-04-23 11.495 0 +0
2013-04-24 2013-04-22 11.540 0 +0
2013-04-23 2013-04-19 11.632 0 +0
2013-04-22 2013-04-18 11.449 0 +0
2013-04-19 2013-04-17 11.517 0 +0
2013-04-18 2013-04-16 11.586 0 +0
2013-04-17 2013-04-15 11.632 0 +0
2013-04-16 2013-04-12 11.472 0 +0
2013-04-15 2013-04-11 11.563 0 +0
2013-04-12 2013-04-10 11.334 0 +0
2013-04-11 2013-04-09 11.334 0 +0
2013-04-10 2013-04-08 11.288 0 -1,158,205
2013-04-02 2013-03-27 11.277 1,158,205 -5,241 0.81% 13,061,095
2013-03-21 2013-03-19 12.525 1,163,446 -8,735 0.81% 14,572,077
2013-03-19 2013-03-15 12.617 1,172,181 -1,747 0.82% 14,788,842
2013-03-05 2013-03-01 12.021 1,173,928 -3,494 0.82% 14,112,003
2013-03-04 2013-02-28 12.021 1,177,422 -3,493 0.82% 14,154,005
2013-03-01 2013-02-27 11.449 1,180,915 -8,735 0.82% 13,519,995
2013-02-26 2013-02-22 12.365 1,189,650 -1,747 0.83% 14,709,600
2013-02-14 2013-02-07 12.914 1,191,397 -22,710 0.83% 15,385,921
2013-02-05 2013-02-01 12.090 1,214,107 -1,747 0.84% 14,678,402
2013-01-21 2013-01-17 10.533 1,215,854 -24,457 0.85% 12,806,403
2013-01-15 2013-01-11 10.178 1,240,311 -3,493 0.86% 12,623,805
2013-01-14 2013-01-10 10.304 1,243,804 -1,747 0.87% 12,815,996
2013-01-02 2012-12-27 9.331 1,245,551 -45,420 0.87% 11,621,897
2012-12-13 2012-12-11 9.285 1,290,971 -1,747 0.90% 11,986,579
2012-12-05 2012-12-03 8.701 1,292,718 -6,988 0.90% 11,248,000
2012-10-25 2012-10-22 7.430 1,299,706 +3,494 0.90% 9,657,122
2012-10-04 2012-09-28 6.766 1,296,212 -1,747 0.90% 8,770,441
2012-10-03 2012-09-27 6.698 1,297,959 -15,722 0.90% 8,693,101
2012-09-28 2012-09-26 6.698 1,313,681 -1,747 0.91% 8,798,400
2012-09-27 2012-09-25 6.698 1,315,428 -8,735 0.92% 8,810,100
2012-09-03 2012-08-30 7.213 1,324,163 -47,166 0.92% 9,550,803
2012-08-31 2012-08-29 7.442 1,371,329 -43,673 0.95% 10,204,998
2012-08-29 2012-08-27 7.568 1,415,002 -5,241 0.98% 10,708,199
2012-07-25 2012-07-23 6.594 1,420,243 -8,735 0.99% 9,365,760
2012-07-10 2012-07-06 6.297 1,428,978 +62,889 0.99% 8,998,003
2012-05-24 2012-05-22 6.537 1,366,089 -1,746 0.95% 8,930,443
2012-05-18 2012-05-16 6.893 1,367,835 +54,606 0.95% 9,427,855
2012-05-04 2012-05-02 7.930 1,313,229 -8,386 0.95% 10,413,902
2012-05-02 2012-04-27 7.990 1,321,615 -48,638 0.96% 10,559,203
2012-04-25 2012-04-23 8.049 1,370,253 -51,992 0.99% 11,029,502
2012-03-30 2012-03-28 7.572 1,422,245 -1,677 1.03% 10,769,598
2012-03-08 2012-03-06 7.847 1,423,922 -88,891 1.03% 11,172,837
2012-01-04 2011-12-30 6.261 1,512,813 -25,157 1.10% 9,471,002
2012-01-03 2011-12-29 6.320 1,537,970 -1,678 1.11% 9,720,198
2011-12-28 2011-12-22 6.308 1,539,648 -16,771 1.12% 9,712,443
2011-12-09 2011-12-07 6.964 1,556,419 -3,355 1.13% 10,839,038
2011-12-08 2011-12-06 7.083 1,559,774 +3,355 1.13% 11,048,402
2011-11-14 2011-11-10 7.381 1,556,419 -16,772 1.13% 11,488,638
2011-11-08 2011-11-04 7.870 1,573,191 -16,772 1.14% 12,381,600
2011-09-30 2011-09-27 6.201 1,589,963 +8,386 1.15% 9,859,201
2011-09-19 2011-09-15 7.155 1,581,577 -21,803 1.15% 11,316,000
2011-09-07 2011-09-05 8.085 1,603,380 -30,189 1.16% 12,963,358
2011-08-29 2011-08-25 8.300 1,633,569 +8,385 1.18% 13,558,077
2011-08-10 2011-08-08 7.751 1,625,184 -65,409 1.18% 12,597,004
2011-07-25 2011-07-21 8.824 1,690,593 +8,386 1.23% 14,918,397
2011-07-18 2011-07-14 8.920 1,682,207 -1,678 1.22% 15,004,876
2011-07-12 2011-07-08 9.182 1,683,885 -25,157 1.22% 15,461,603
2011-07-05 2011-06-30 9.766 1,709,042 -21,804 1.24% 16,691,217
2011-06-21 2011-06-17 9.325 1,730,846 -95,599 1.25% 16,140,484
2011-06-20 2011-06-16 9.301 1,826,445 -16,771 1.32% 16,988,403
2011-05-30 2011-05-26 10.875 1,843,216 -8,386 1.34% 20,045,756
2011-04-28 2011-04-26 11.663 1,851,602 +11,408 1.34% 21,594,806
2011-04-14 2011-04-12 11.399 1,840,194 -3,334 1.34% 20,975,997
2011-04-01 2011-03-30 11.939 1,843,528 -16,668 1.34% 22,009,401
2011-03-29 2011-03-25 12.143 1,860,196 -1,667 1.36% 22,587,836
2011-03-22 2011-03-18 11.099 1,861,863 -3,334 1.36% 20,664,498
2011-03-17 2011-03-15 10.235 1,865,197 -16,668 1.36% 19,090,141
2011-03-11 2011-03-09 10.799 1,881,865 +8,334 1.37% 20,321,997
2011-03-08 2011-03-04 11.087 1,873,531 +3,334 1.37% 20,771,519
2011-03-07 2011-03-03 10.763 1,870,197 -8,335 1.36% 20,128,675
2011-03-03 2011-03-01 10.967 1,878,532 -1,666 1.37% 20,601,564
2011-03-01 2011-02-25 10.319 1,880,198 -23,336 1.37% 19,401,595
2011-02-18 2011-02-16 10.727 1,903,534 -3,334 1.39% 20,418,957
2011-02-07 2011-01-31 10.583 1,906,868 +1,667 1.39% 20,180,160
2011-01-24 2011-01-20 10.679 1,905,201 -20,002 1.39% 20,345,399
2011-01-14 2011-01-12 11.351 1,925,203 -16,669 1.40% 21,852,597
2011-01-13 2011-01-11 11.315 1,941,872 -1,666 1.42% 21,971,904
2011-01-06 2011-01-04 11.759 1,943,538 -1,667 1.42% 22,853,594
2010-12-21 2010-12-17 11.999 1,945,205 +1,667 1.42% 23,339,996
2010-12-15 2010-12-13 12.287 1,943,538 -5,001 1.42% 23,879,674
2010-12-08 2010-12-06 12.359 1,948,539 -8,334 1.42% 24,081,400
2010-12-01 2010-11-29 12.239 1,956,873 +6,667 1.43% 23,949,597
2010-11-26 2010-11-24 12.239 1,950,206 -16,668 1.42% 23,868,002
2010-11-11 2010-11-09 13.727 1,966,874 -3,334 1.43% 26,998,396
2010-11-04 2010-11-02 12.887 1,970,208 -8,334 1.44% 25,389,360
2010-10-29 2010-10-27 12.695 1,978,542 +11,668 1.44% 25,116,918
2010-10-27 2010-10-25 12.239 1,966,874 -10,001 1.43% 24,071,996
2010-10-25 2010-10-21 11.759 1,976,875 +3,333 1.44% 23,245,596
2010-10-19 2010-10-15 11.999 1,973,542 +3,334 1.44% 23,680,004
2010-10-18 2010-10-14 12.167 1,970,208 -1,667 1.44% 23,970,960
2010-10-14 2010-10-12 12.095 1,971,875 +5,001 1.44% 23,849,282
2010-10-12 2010-10-08 12.239 1,966,874 -8,335 1.43% 24,071,996
2010-10-07 2010-10-05 12.239 1,975,209 +5,001 1.44% 24,174,006
2010-10-06 2010-10-04 12.479 1,970,208 -8,334 1.44% 24,585,600
2010-10-05 2010-09-30 12.719 1,978,542 +48,338 1.44% 25,164,398
2010-09-08 2010-09-06 12.815 1,930,204 +118,346 1.41% 24,734,883
2010-09-07 2010-09-03 12.935 1,811,858 +11,668 1.32% 23,435,721
2010-09-03 2010-09-01 12.911 1,800,190 -8,334 1.31% 23,241,600
2010-08-25 2010-08-23 12.671 1,808,524 -3,334 1.32% 22,915,197
2010-08-13 2010-08-11 12.719 1,811,858 +108,345 1.32% 23,044,401
2010-08-11 2010-08-09 14.111 1,703,513 +1,667 1.24% 24,037,438
2010-08-09 2010-08-05 14.087 1,701,846 +16,668 1.24% 23,973,076
2010-08-05 2010-08-03 13.823 1,685,178 -6,667 1.23% 23,293,442
2010-07-26 2010-07-22 11.639 1,691,845 -1,667 1.23% 19,690,997
2010-07-22 2010-07-20 11.183 1,693,512 +8,334 1.23% 18,938,239
2010-07-20 2010-07-16 11.015 1,685,178 -16,668 1.23% 18,561,961
2010-07-14 2010-07-12 11.519 1,701,846 +3,333 1.24% 19,603,196
2010-07-09 2010-07-07 10.907 1,698,513 -11,668 1.24% 18,525,424
2010-07-07 2010-07-05 10.499 1,710,181 +10,002 1.25% 17,955,005
2010-07-05 2010-06-30 11.675 1,700,179 +1,666 1.24% 19,849,194
2010-07-02 2010-06-29 11.831 1,698,513 +66,674 1.24% 20,094,684
2010-06-28 2010-06-24 12.599 1,631,839 +6,667 1.19% 20,559,001
2010-06-25 2010-06-23 12.767 1,625,172 +3,334 1.18% 20,748,006
2010-06-23 2010-06-21 12.815 1,621,838 +8,334 1.18% 20,783,282
2010-06-22 2010-06-18 13.031 1,613,504 +3,334 1.18% 21,024,964
2010-06-21 2010-06-17 14.278 1,610,170 +3,334 1.17% 22,990,800
2010-06-18 2010-06-15 14.278 1,606,836 +1,667 1.17% 22,943,196
2010-06-17 2010-06-14 14.063 1,605,169 +28,336 1.17% 22,572,714
2010-06-14 2010-06-10 13.055 1,576,833 +3,334 1.15% 20,584,958
2010-06-10 2010-06-08 13.127 1,573,499 -43,338 1.15% 20,654,714
2010-06-09 2010-06-07 12.959 1,616,837 -25,003 1.18% 20,951,996
2010-06-08 2010-06-04 13.439 1,641,840 +10,001 1.20% 22,064,000
2010-06-07 2010-06-03 13.127 1,631,839 +1,667 1.19% 21,420,521
2010-06-04 2010-06-02 13.079 1,630,172 -11,668 1.19% 21,320,399
2010-06-03 2010-06-01 12.815 1,641,840 +3,334 1.20% 21,039,600
2010-05-31 2010-05-27 12.791 1,638,506 +8,334 1.19% 20,957,556
2010-05-28 2010-05-26 11.723 1,630,172 -16,669 1.19% 19,110,119
2010-05-27 2010-05-25 11.531 1,646,841 -8,334 1.20% 18,989,366
2010-05-26 2010-05-24 12.599 1,655,175 -30,003 1.21% 20,853,004
2010-05-20 2010-05-18 14.278 1,685,178 +5,001 1.23% 24,061,802
2010-05-19 2010-05-17 14.614 1,680,177 -16,669 1.23% 24,554,875
2010-05-18 2010-05-14 15.478 1,696,846 -63,340 1.24% 26,264,403
2010-05-14 2010-05-12 13.127 1,760,186 -40,004 1.28% 23,105,283
2010-05-13 2010-05-11 11.231 1,800,190 +8,334 1.31% 20,217,600
2010-05-12 2010-05-10 10.823 1,791,856 -6,667 1.31% 19,393,002
2010-05-11 2010-05-07 10.379 1,798,523 -11,668 1.31% 18,666,698
2010-05-10 2010-05-06 10.499 1,810,191 -33,337 1.32% 19,004,999
2010-05-06 2010-05-04 11.450 1,843,528 -8,334 1.34% 21,108,680
2010-05-05 2010-05-03 11.486 1,851,862 +4,425 1.35% 21,270,925
2010-05-04 2010-04-30 11.775 1,847,437 +44,897 1.35% 21,753,378
2010-04-30 2010-04-28 12.244 1,802,540 -13,303 1.32% 22,070,241
2010-04-29 2010-04-27 12.172 1,815,843 -36,583 1.33% 22,102,082
2010-04-23 2010-04-21 11.137 1,852,426 +26,606 1.35% 20,631,283
2010-04-22 2010-04-20 11.174 1,825,820 +29,932 1.33% 20,400,840
2010-04-16 2010-04-14 10.199 1,795,888 +51,548 1.31% 18,316,795
2010-04-15 2010-04-13 9.165 1,744,340 +46,560 1.27% 15,986,762
2010-04-14 2010-04-12 9.033 1,697,780 -18,291 1.24% 15,335,422
2010-04-13 2010-04-09 9.093 1,716,071 +1,663 1.25% 15,603,838
2010-04-12 2010-04-08 9.081 1,714,408 +9,977 1.25% 15,568,097
2010-04-09 2010-04-07 9.321 1,704,431 +4,988 1.25% 15,887,498
2010-04-07 2010-03-31 9.321 1,699,443 +1,663 1.24% 15,841,004
2010-04-01 2010-03-30 9.333 1,697,780 +1,663 1.24% 15,845,922
2010-03-31 2010-03-29 8.840 1,696,117 +9,977 1.24% 14,994,001
2010-03-30 2010-03-26 8.936 1,686,140 +6,652 1.23% 15,068,042
2010-03-26 2010-03-24 8.347 1,679,488 +3,325 1.23% 14,018,797
2010-03-23 2010-03-19 7.746 1,676,163 -19,954 1.23% 12,983,043
2010-03-22 2010-03-18 7.241 1,696,117 +4,989 1.24% 12,280,801
2010-03-19 2010-03-17 7.289 1,691,128 -123,052 1.24% 12,326,038
2010-03-16 2010-03-12 7.433 1,814,180 +1,663 1.33% 13,484,760
2010-03-05 2010-03-03 7.818 1,812,517 -29,932 1.32% 14,169,999
2010-03-04 2010-03-02 7.698 1,842,449 -11,640 1.35% 14,182,403
2010-03-02 2010-02-26 7.722 1,854,089 -24,942 1.36% 14,316,603
2010-03-01 2010-02-25 7.866 1,879,031 -19,955 1.37% 14,780,396
2010-02-26 2010-02-24 7.662 1,898,986 -34,920 1.39% 14,549,082
2010-02-23 2010-02-19 7.349 1,933,906 -8,314 1.41% 14,211,861
2010-02-22 2010-02-18 7.457 1,942,220 -18,292 1.42% 14,483,199
2010-02-19 2010-02-17 7.698 1,960,512 +3,326 1.43% 15,091,203
2010-02-18 2010-02-12 7.698 1,957,186 -26,606 1.43% 15,065,601
2010-02-12 2010-02-10 7.277 1,983,792 +4,989 1.45% 14,435,303
2010-02-10 2010-02-08 7.325 1,978,803 +3,326 1.45% 14,494,200
2010-02-09 2010-02-05 7.529 1,975,477 +24,943 1.44% 14,873,758
2010-02-05 2010-02-03 7.577 1,950,534 +8,314 1.43% 14,779,797
2010-02-04 2010-02-02 7.505 1,942,220 +3,326 1.42% 14,576,639
2010-02-01 2010-01-28 7.698 1,938,894 +1,662 1.42% 14,924,797
2010-01-29 2010-01-27 7.649 1,937,232 +3,326 1.42% 14,818,803
2010-01-21 2010-01-19 8.287 1,933,906 -49,886 1.41% 16,026,141
2010-01-18 2010-01-14 8.395 1,983,792 +8,315 1.45% 16,654,283
2010-01-15 2010-01-13 8.540 1,975,477 -6,652 1.44% 16,869,597
2010-01-14 2010-01-12 8.660 1,982,129 +4,989 1.45% 17,164,802
2010-01-12 2010-01-08 8.600 1,977,140 +11,640 1.45% 17,002,698
2010-01-08 2010-01-06 7.938 1,965,500 +11,640 1.44% 15,602,399
2010-01-06 2010-01-04 7.601 1,953,860 -13,303 1.43% 14,851,999
2010-01-05 2009-12-31 7.505 1,967,163 +4,989 1.44% 14,763,840
2009-12-29 2009-12-24 7.156 1,962,174 +1,662 1.43% 14,041,997
2009-12-28 2009-12-22 6.808 1,960,512 -1,662 1.43% 13,346,283
2009-12-23 2009-12-21 6.796 1,962,174 -1,663 1.43% 13,333,997
2009-12-22 2009-12-18 6.699 1,963,837 +8,314 1.44% 13,156,338
2009-12-16 2009-12-14 7.433 1,955,523 +13,303 1.43% 14,535,360
2009-12-10 2009-12-08 7.517 1,942,220 +41,571 1.42% 14,599,999
2009-12-09 2009-12-07 7.770 1,900,649 +26,606 1.39% 14,767,563
2009-12-07 2009-12-03 7.986 1,874,043 +4,989 1.37% 14,966,561
2009-12-02 2009-11-30 7.649 1,869,054 +1,663 1.37% 14,297,278
2009-12-01 2009-11-27 7.517 1,867,391 -21,618 1.36% 14,037,497
2009-11-30 2009-11-26 7.938 1,889,009 +3,326 1.38% 14,995,203
2009-11-27 2009-11-25 8.119 1,885,683 -16,629 1.38% 15,309,001
2009-11-26 2009-11-24 7.337 1,902,312 -49,885 1.39% 13,956,804
2009-11-23 2009-11-19 6.615 1,952,197 -1,663 1.43% 12,913,998
2009-11-19 2009-11-17 6.495 1,953,860 +6,651 1.43% 12,689,999
2009-11-18 2009-11-16 6.735 1,947,209 +3,326 1.42% 13,115,202
2009-11-17 2009-11-13 7.096 1,943,883 +4,989 1.42% 13,794,200
2009-11-16 2009-11-12 6.519 1,938,894 +8,314 1.42% 12,639,437
2009-11-12 2009-11-10 5.990 1,930,580 +3,326 1.41% 11,563,559
2009-11-09 2009-11-05 5.785 1,927,254 +8,314 1.41% 11,149,578
2009-11-04 2009-11-02 5.412 1,918,940 -16,629 1.40% 10,385,999
2009-11-03 2009-10-30 5.184 1,935,569 -1,663 1.41% 10,033,682
2009-11-02 2009-10-29 5.052 1,937,232 -16,628 1.42% 9,786,002
2009-10-29 2009-10-27 5.148 1,953,860 +46,560 1.43% 10,057,999
2009-10-22 2009-10-20 5.148 1,907,300 +81,480 1.39% 9,818,320
2009-10-19 2009-10-15 5.052 1,825,820 +33,257 1.33% 9,223,200
2009-10-05 2009-09-30 4.570 1,792,563 +11,640 1.31% 8,192,801
2009-10-02 2009-09-29 4.594 1,780,923 +24,943 1.30% 8,182,441
2009-09-30 2009-09-28 4.643 1,755,980 +4,989 1.28% 8,152,321
2009-09-22 2009-09-18 4.715 1,750,991 +14,965 1.28% 8,255,519
2009-09-17 2009-09-15 4.619 1,736,026 +9,978 1.27% 8,017,922
2009-09-10 2009-09-08 4.787 1,726,048 +1,662 1.26% 8,262,478
2009-09-04 2009-09-02 4.426 1,724,386 +8,315 1.26% 7,632,322
2009-09-03 2009-09-01 4.450 1,716,071 +8,314 1.25% 7,636,799
2009-09-01 2009-08-28 4.727 1,707,757 +8,314 1.25% 8,072,220
2009-08-28 2009-08-26 5.124 1,699,443 +16,629 1.24% 8,707,442
2009-08-27 2009-08-25 4.955 1,682,814 +16,629 1.23% 8,338,880
2009-08-18 2009-08-14 4.787 1,666,185 +3,325 1.22% 7,975,918
2009-08-14 2009-08-12 4.570 1,662,860 +11,640 1.22% 7,600,001
2009-08-07 2009-08-05 4.727 1,651,220 -24,943 1.21% 7,804,981
2009-08-03 2009-07-30 4.017 1,676,163 +3,326 1.23% 6,733,442
2009-07-28 2009-07-24 4.029 1,672,837 +99,772 1.22% 6,740,201
2009-07-27 2009-07-23 3.945 1,573,065 +4,988 1.15% 6,205,759
2009-07-15 2009-07-13 3.584 1,568,077 -21,617 1.15% 5,620,281
2009-07-10 2009-07-08 3.596 1,589,694 -66,514 1.16% 5,716,880
2009-07-07 2009-07-03 3.680 1,656,208 -3,326 1.21% 6,095,519
2009-06-30 2009-06-26 3.668 1,659,534 +3,326 1.21% 6,087,800
2009-06-26 2009-06-24 3.729 1,656,208 +1,663 1.21% 6,175,199
2009-06-23 2009-06-19 3.789 1,654,545 +6,651 1.21% 6,268,498
2009-06-19 2009-06-17 3.873 1,647,894 +3,326 1.20% 6,382,040
2009-06-11 2009-06-09 3.801 1,644,568 -8,315 1.20% 6,250,479
2009-06-04 2009-06-02 4.125 1,652,883 +3,326 1.21% 6,818,842
2009-05-29 2009-05-26 4.113 1,649,557 +8,314 1.21% 6,785,281
2009-05-20 2009-05-18 3.861 1,641,243 -79,817 1.20% 6,336,542
2009-05-19 2009-05-15 3.825 1,721,060 -38,246 1.26% 6,582,601
2009-05-13 2009-05-11 3.308 1,759,306 +16,629 1.29% 5,819,001
2009-05-11 2009-05-07 3.079 1,742,677 +4,989 1.27% 5,365,760
2009-04-28 2009-04-24 2.766 1,737,688 +4,988 1.27% 4,806,999
2009-04-23 2009-04-21 2.863 1,732,700 +24,943 1.27% 4,959,921
2009-04-22 2009-04-20 2.959 1,707,757 -3,326 1.25% 5,052,840
2009-04-16 2009-04-14 2.995 1,711,083 -4,988 1.25% 5,124,421
2009-04-15 2009-04-09 2.863 1,716,071 +58,200 1.25% 4,912,319
2009-03-30 2009-03-26 2.526 1,657,871 +58,200 1.21% 4,187,400
2009-03-26 2009-03-24 2.699 1,599,671 +16,965 1.17% 4,317,065
2009-03-18 2009-03-16 2.553 1,582,706 +27,969 1.17% 4,040,401
2008-12-30 2008-12-24 2.638 1,554,737 -14,807 1.15% 4,101,301
2008-12-29 2008-12-22 2.650 1,569,544 +8,226 1.16% 4,159,441
2008-12-02 2008-11-28 2.541 1,561,318 +4,936 1.15% 3,966,821
2008-11-28 2008-11-26 2.638 1,556,382 +60,873 1.15% 4,105,640
2008-11-25 2008-11-21 2.699 1,495,509 +27,969 1.10% 4,035,961
2008-11-24 2008-11-20 2.662 1,467,540 +3,291 1.08% 3,906,960
2008-11-20 2008-11-18 2.516 1,464,249 +42,775 1.08% 3,684,599
2008-11-18 2008-11-14 2.711 1,421,474 +27,969 1.05% 3,853,441
2008-11-17 2008-11-13 2.699 1,393,505 +6,581 1.03% 3,760,681
2008-11-13 2008-11-11 2.893 1,386,924 +8,226 1.02% 4,012,680
2008-11-10 2008-11-06 3.076 1,378,698 +8,226 1.02% 4,240,281
2008-10-31 2008-10-29 2.674 1,370,472 +4,936 1.01% 3,665,201
2008-10-29 2008-10-27 2.650 1,365,536 +13,162 1.01% 3,618,800
2008-10-28 2008-10-24 2.930 1,352,374 +47,711 1.00% 3,962,039
2008-10-27 2008-10-23 3.112 1,304,663 +9,872 0.96% 4,060,161
2008-10-23 2008-10-21 3.294 1,294,791 -16,453 0.96% 4,265,539
2008-10-16 2008-10-14 3.379 1,311,244 +4,936 0.97% 4,431,321
2008-10-14 2008-10-10 3.124 1,306,308 -9,871 0.96% 4,081,160
2008-10-13 2008-10-09 3.428 1,316,179 +4,935 0.97% 4,511,999
2008-10-08 2008-10-03 3.623 1,311,244 +21,388 0.97% 4,750,122
2008-09-22 2008-09-18 3.221 1,289,856 -9,871 0.95% 4,155,201
2008-09-19 2008-09-17 3.343 1,299,727 -11,517 0.96% 4,345,000
2008-09-18 2008-09-16 3.465 1,311,244 -6,580 0.97% 4,542,901
2008-09-09 2008-09-05 3.951 1,317,824 +16,452 0.97% 5,206,498
2008-09-08 2008-09-04 3.951 1,301,372 +4,935 0.96% 5,141,499
2008-09-04 2008-09-02 3.951 1,296,437 +1,646 0.96% 5,122,002
2008-09-03 2008-09-01 3.951 1,294,791 +4,935 0.96% 5,115,499
2008-09-02 2008-08-29 3.951 1,289,856 +8,226 0.95% 5,096,001
2008-08-14 2008-08-12 4.109 1,281,630 -3,290 0.95% 5,266,042
2008-08-13 2008-08-11 4.255 1,284,920 +4,936 0.95% 5,467,000
2008-07-18 2008-07-16 4.255 1,279,984 -1,646 0.95% 5,445,999
2008-07-09 2008-07-07 4.072 1,281,630 -16,452 0.95% 5,219,302
2008-07-08 2008-07-04 3.805 1,298,082 -46,066 0.96% 4,939,141
2008-06-26 2008-06-24 4.364 1,344,148 -8,226 0.99% 5,866,060
2008-06-06 2008-06-04 4.559 1,352,374 -16,452 1.00% 6,164,999
2008-05-22 2008-05-20 4.863 1,368,826 +3,290 1.01% 6,655,998
2008-05-15 2008-05-13 5.008 1,365,536 +9,871 1.01% 6,839,200
2008-05-09 2008-05-07 4.413 1,355,665 -55,937 1.00% 5,982,242
2008-05-06 2008-05-02 4.316 1,411,602 -3,291 1.04% 6,091,799
2008-05-05 2008-04-30 4.461 1,414,893 +8,226 1.05% 6,312,401
2008-04-29 2008-04-25 4.522 1,406,667 +8,227 1.04% 6,361,202
2008-04-28 2008-04-24 4.644 1,398,440 +1,645 1.03% 6,493,998
2008-04-17 2008-04-15 4.583 1,396,795 -16,452 1.03% 6,401,459
2008-04-14 2008-04-10 4.634 1,413,247 +6,542 1.04% 6,549,114
2008-04-09 2008-04-07 4.854 1,406,705 +1,635 1.05% 6,828,398
2008-04-08 2008-04-03 4.842 1,405,070 +6,543 1.04% 6,803,281
2008-03-28 2008-03-26 5.062 1,398,527 +16,357 1.04% 7,079,400
2008-03-27 2008-03-25 4.952 1,382,170 +19,629 1.03% 6,844,501
2008-03-13 2008-03-11 5.478 1,362,541 +9,814 1.01% 7,463,678
2008-03-12 2008-03-10 5.808 1,352,727 -16,357 1.01% 7,856,499
2008-03-05 2008-03-03 6.542 1,369,084 +21,264 1.02% 8,955,898
2008-03-03 2008-02-28 6.407 1,347,820 +19,628 1.00% 8,635,519
2008-02-29 2008-02-27 6.395 1,328,192 -8,178 0.99% 8,493,522
2008-02-27 2008-02-25 6.236 1,336,370 -16,357 0.99% 8,333,399
2008-02-15 2008-02-13 5.710 1,352,727 +57,249 1.01% 7,724,179
2008-01-25 2008-01-23 3.852 1,295,478 -16,357 0.96% 4,989,602
2008-01-24 2008-01-22 3.411 1,311,835 -8,178 0.97% 4,475,161
2008-01-23 2008-01-21 3.949 1,320,013 -16,357 0.98% 5,213,220
2008-01-22 2008-01-18 4.280 1,336,370 -4,907 0.99% 5,718,999
2008-01-21 2008-01-17 4.426 1,341,277 +1,635 1.00% 5,936,799
2008-01-17 2008-01-15 4.756 1,339,642 -8,178 1.00% 6,371,822
2008-01-14 2008-01-10 4.732 1,347,820 +21,264 1.00% 6,377,760
2008-01-11 2008-01-09 4.659 1,326,556 -6,543 0.99% 6,179,820
2008-01-03 2007-12-31 5.123 1,333,099 +1,636 0.99% 6,829,701
2007-12-17 2007-12-13 5.331 1,331,463 -4,907 0.99% 7,098,080
2007-12-07 2007-12-05 5.747 1,336,370 -26,171 0.99% 7,679,799
2007-12-06 2007-12-04 5.979 1,362,541 -68,700 1.01% 8,146,737
2007-12-05 2007-12-03 5.722 1,431,241 -17,993 1.06% 8,190,000
2007-12-04 2007-11-30 6.077 1,449,234 -24,535 1.08% 8,806,842
2007-11-28 2007-11-26 5.869 1,473,769 +8,178 1.10% 8,649,598
2007-11-22 2007-11-20 5.111 1,465,591 -8,178 1.09% 7,490,561
2007-11-21 2007-11-19 4.891 1,473,769 +27,807 1.10% 7,207,999
2007-11-20 2007-11-16 5.502 1,445,962 +16,357 1.07% 7,955,998
2007-11-16 2007-11-14 6.175 1,429,605 +1,635 1.06% 8,827,398
2007-11-14 2007-11-12 6.407 1,427,970 +1,636 1.06% 9,149,043
2007-11-13 2007-11-09 6.493 1,426,334 -1,636 1.06% 9,260,641
2007-11-08 2007-11-06 6.908 1,427,970 -3,271 1.06% 9,864,903
2007-11-07 2007-11-05 7.911 1,431,241 +39,257 1.06% 11,322,500
2007-11-06 2007-11-02 7.593 1,391,984 +8,178 1.03% 10,569,419
2007-10-31 2007-10-29 6.639 1,383,806 +16,357 1.03% 9,187,563
2007-10-26 2007-10-24 6.138 1,367,449 +19,629 1.02% 8,393,443
2007-10-12 2007-10-10 5.563 1,347,820 +8,178 1.00% 7,498,400
2007-10-09 2007-10-05 5.429 1,339,642 +8,179 1.00% 7,272,722
2007-10-08 2007-10-04 5.380 1,331,463 +4,907 0.99% 7,163,200
2007-10-04 2007-10-02 5.380 1,326,556 +8,179 0.99% 7,136,800
2007-10-02 2007-09-27 5.050 1,318,377 +4,907 0.98% 6,657,558
2007-09-28 2007-09-25 4.463 1,313,470 -3,272 0.98% 5,861,899
2007-09-24 2007-09-20 4.182 1,316,742 -8,178 0.98% 5,506,201
2007-09-14 2007-09-12 3.974 1,324,920 +65,428 0.98% 5,264,999
2007-09-07 2007-09-05 3.717 1,259,492 +8,178 0.94% 4,681,600
2007-09-05 2007-09-03 3.693 1,251,314 +8,179 0.93% 4,620,602
2007-08-30 2007-08-28 3.668 1,243,135 -40,893 0.92% 4,560,000
2007-08-29 2007-08-27 3.803 1,284,028 +32,714 0.95% 4,882,701
2007-08-28 2007-08-24 3.852 1,251,314 +8,179 0.93% 4,819,502
2007-08-23 2007-08-21 3.852 1,243,135 +16,357 0.92% 4,788,000
2007-08-22 2007-08-20 3.570 1,226,778 +16,357 0.91% 4,380,000
2007-08-21 2007-08-17 2.959 1,210,421 -24,536 0.90% 3,581,600
2007-08-17 2007-08-15 3.668 1,234,957 -16,357 0.92% 4,530,002
2007-08-06 2007-08-02 4.011 1,251,314 +8,179 0.93% 5,018,402
2007-08-02 2007-07-31 4.182 1,243,135 +8,178 0.92% 5,198,400
2007-07-26 2007-07-24 3.277 1,234,957 +16,358 0.92% 4,046,802
2007-07-23 2007-07-19 2.922 1,218,599 +24,535 0.91% 3,561,099
2007-07-12 2007-07-10 2.873 1,194,064 +8,179 0.89% 3,431,000
2007-06-29 2007-06-27 2.873 1,185,885 -16,357 0.88% 3,407,499
2007-06-27 2007-06-25 2.898 1,202,242 +8,178 0.89% 3,483,899
2007-06-26 2007-06-22 2.898 1,194,064 0.89% 3,460,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top