History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 -1,653
2017-06-09 2017-06-07 16.960 1,653 -110,000 0.00% 28,035
2017-06-08 2017-06-06 16.960 111,653 -238,000 0.07% 1,893,635
2017-06-07 2017-06-05 16.960 349,653 +234,000 0.21% 5,930,115
2017-06-05 2017-06-01 16.980 115,653 -360,000 0.07% 1,963,788
2017-06-02 2017-05-31 16.960 475,653 +98,000 0.29% 8,067,075
2017-06-01 2017-05-29 16.880 377,653 -4,000 0.23% 6,374,783
2017-05-31 2017-05-26 16.720 381,653 -28,000 0.23% 6,381,238
2017-05-29 2017-05-25 16.740 409,653 +220,000 0.25% 6,857,591
2017-05-26 2017-05-24 16.720 189,653 -9,056,000 0.12% 3,170,998
2017-05-25 2017-05-23 16.740 9,245,653 +2,485,397 5.62% 154,772,231
2017-05-24 2017-05-22 16.700 6,760,256 +6,000 4.11% 112,896,275
2017-05-23 2017-05-19 16.740 6,754,256 +178,000 4.10% 113,066,245
2017-05-22 2017-05-18 16.700 6,576,256 +400,000 4.00% 109,823,475
2017-05-19 2017-05-17 16.660 6,176,256 +22,000 3.75% 102,896,425
2017-05-18 2017-05-16 16.660 6,154,256 -36,000 3.74% 102,529,905
2017-05-17 2017-05-15 16.620 6,190,256 +152,000 3.76% 102,882,055
2017-05-16 2017-05-12 16.640 6,038,256 +58,000 3.67% 100,476,580
2017-05-15 2017-05-11 16.680 5,980,256 +8,000 3.63% 99,750,670
2017-05-12 2017-05-10 16.640 5,972,256 +36,000 3.63% 99,378,340
2017-05-11 2017-05-09 16.600 5,936,256 +296,000 3.61% 98,541,850
2017-05-10 2017-05-08 16.540 5,640,256 +222,000 3.43% 93,289,834
2017-05-09 2017-05-05 16.580 5,418,256 +96,000 3.29% 89,834,684
2017-05-08 2017-05-04 16.560 5,322,256 +206,000 3.23% 88,136,559
2017-05-05 2017-05-02 16.540 5,116,256 +34,000 3.11% 84,622,874
2017-05-04 2017-04-28 16.560 5,082,256 -2,351,397 3.09% 84,162,159
2017-05-02 2017-04-27 16.600 7,433,653 -52,000 4.52% 123,398,640
2017-04-28 2017-04-26 16.560 7,485,653 -14,000 4.55% 123,962,414
2017-04-27 2017-04-25 16.580 7,499,653 +218,000 4.56% 124,344,247
2017-04-26 2017-04-24 16.580 7,281,653 -4,010,000 4.42% 120,729,807
2017-04-25 2017-04-21 16.580 11,291,653 +2,293,653 6.86% 187,215,607
2017-04-24 2017-04-20 16.560 8,998,000 -8,200 5.47% 149,006,880
2017-04-21 2017-04-19 16.620 9,006,200 +270,000 5.47% 149,683,044
2017-04-20 2017-04-18 16.480 8,736,200 +426,000 5.31% 143,972,576
2017-04-19 2017-04-13 16.500 8,310,200 +36,000 5.05% 137,118,300
2017-04-18 2017-04-12 16.560 8,274,200 +257,000 5.03% 137,020,752
2017-04-13 2017-04-11 16.420 8,017,200 +52,000 4.87% 131,642,424
2017-04-12 2017-04-10 16.360 7,965,200 -72,600 4.84% 130,310,672
2017-04-11 2017-04-07 16.360 8,037,800 +178,581 4.88% 131,498,408
2017-04-10 2017-04-06 16.340 7,859,219 +2,000 4.78% 128,419,638
2017-04-07 2017-04-05 16.380 7,857,219 -44,000 4.77% 128,701,247
2017-04-06 2017-04-03 16.340 7,901,219 +53,500 4.80% 129,105,918
2017-04-05 2017-03-31 16.340 7,847,719 -4,000 4.77% 128,231,728
2017-04-03 2017-03-30 16.340 7,851,719 -2,000 4.77% 128,297,088
2017-03-31 2017-03-29 16.320 7,853,719 +148,000 4.77% 128,172,694
2017-03-30 2017-03-28 16.280 7,705,719 +140,000 4.68% 125,449,105
2017-03-29 2017-03-27 16.280 7,565,719 +126,000 4.60% 123,169,905
2017-03-28 2017-03-24 16.320 7,439,719 +264,000 4.52% 121,416,214
2017-03-27 2017-03-23 16.340 7,175,719 +94,000 4.36% 117,251,248
2017-03-24 2017-03-22 16.360 7,081,719 +66,000 4.30% 115,856,923
2017-03-23 2017-03-21 16.300 7,015,719 -36,000 4.26% 114,356,220
2017-03-22 2017-03-20 16.220 7,051,719 +174,000 4.29% 114,378,882
2017-03-21 2017-03-17 16.220 6,877,719 -4,000 4.18% 111,556,602
2017-03-20 2017-03-16 16.200 6,881,719 +1,680,000 4.18% 111,483,848
2017-03-17 2017-03-15 16.200 5,201,719 +766,000 3.16% 84,267,848
2017-03-16 2017-03-14 16.240 4,435,719 +3,916,000 2.70% 72,036,077
2017-03-08 2017-03-06 12.900 519,719 -6,000 0.32% 6,704,375
2017-03-07 2017-03-03 13.260 525,719 +6,000 0.32% 6,971,034
2017-03-03 2017-03-01 13.100 519,719 -378,343 0.32% 6,808,319
2017-03-02 2017-02-28 12.780 898,062 -2,000 0.55% 11,477,232
2017-03-01 2017-02-27 13.060 900,062 -2,000 0.55% 11,754,810
2017-02-27 2017-02-23 12.220 902,062 +2,000 0.55% 11,023,198
2017-02-24 2017-02-22 12.100 900,062 -2,000 0.55% 10,890,750
2017-02-22 2017-02-20 12.300 902,062 +4,000 0.55% 11,095,363
2017-02-20 2017-02-16 12.160 898,062 +2,000 0.55% 10,920,434
2017-02-17 2017-02-15 12.420 896,062 -2,000 0.54% 11,129,090
2017-02-16 2017-02-14 12.100 898,062 -463,889 0.55% 10,866,550
2017-02-15 2017-02-13 12.020 1,361,951 -3,094,589 0.83% 16,370,651
2017-02-09 2017-02-07 12.060 4,456,540 -4,000 2.71% 53,745,872
2017-02-07 2017-02-03 11.380 4,460,540 +4,000 2.71% 50,760,945
2017-02-06 2017-02-02 11.180 4,456,540 -4,000 2.71% 49,824,117
2017-02-02 2017-01-27 11.740 4,460,540 -996,000 2.71% 52,366,740
2017-02-01 2017-01-25 11.600 5,456,540 +298,000 3.32% 63,295,864
2017-01-26 2017-01-24 12.080 5,158,540 -2,000 3.13% 62,315,163
2017-01-24 2017-01-20 11.820 5,160,540 -4,000 3.14% 60,997,583
2017-01-23 2017-01-19 11.600 5,164,540 -4,000 3.14% 59,908,664
2017-01-20 2017-01-18 11.560 5,168,540 -4,000 3.14% 59,748,322
2017-01-17 2017-01-13 11.400 5,172,540 -2,000 3.14% 58,966,956
2017-01-11 2017-01-09 11.120 5,174,540 -2,000 3.14% 57,540,885
2016-12-29 2016-12-23 10.100 5,176,540 -2,000 3.15% 52,283,054
2016-12-22 2016-12-20 10.140 5,178,540 -2,000 3.15% 52,510,396
2016-12-19 2016-12-15 10.220 5,180,540 -4,000 3.15% 52,945,119
2016-12-15 2016-12-13 10.280 5,184,540 -2,000 3.15% 53,297,071
2016-12-08 2016-12-06 10.200 5,186,540 -4,000 3.15% 52,902,708
2016-12-07 2016-12-05 10.120 5,190,540 -4,000 3.15% 52,528,265
2016-12-05 2016-12-01 10.320 5,194,540 -2,000 3.16% 53,607,653
2016-12-02 2016-11-30 10.460 5,196,540 -2,000 3.16% 54,355,808
2016-11-30 2016-11-28 10.220 5,198,540 -2,000 3.16% 53,129,079
2016-11-29 2016-11-25 10.080 5,200,540 -2,000 3.16% 52,421,443
2016-11-24 2016-11-22 10.420 5,202,540 -2,000 3.16% 54,210,467
2016-11-22 2016-11-18 10.700 5,204,540 -2,000 3.16% 55,688,578
2016-11-17 2016-11-15 10.600 5,206,540 -2,000 3.16% 55,189,324
2016-11-15 2016-11-11 10.680 5,208,540 -2,000 3.17% 55,627,207
2016-11-14 2016-11-10 10.440 5,210,540 -4,000 3.17% 54,398,038
2016-11-11 2016-11-09 10.180 5,214,540 -6,000 3.17% 53,084,017
2016-11-09 2016-11-07 9.740 5,220,540 -2,000 3.17% 50,848,060
2016-11-08 2016-11-04 9.720 5,222,540 -4,000 3.17% 50,763,089
2016-10-14 2016-10-12 10.260 5,226,540 -4,000 3.18% 53,624,300
2016-10-13 2016-10-11 11.020 5,230,540 -2,000 3.18% 57,640,551
2016-10-12 2016-10-07 11.200 5,232,540 -2,000 3.18% 58,604,448
2016-10-07 2016-10-05 11.360 5,234,540 -2,000 3.18% 59,464,374
2016-10-06 2016-10-04 11.160 5,236,540 -4,000 3.18% 58,439,786
2016-10-04 2016-09-30 11.000 5,240,540 -2,000 3.18% 57,645,940
2016-09-30 2016-09-28 10.980 5,242,540 -2,000 3.19% 57,563,089
2016-09-28 2016-09-26 11.020 5,244,540 +10,000 3.19% 57,794,831
2016-09-26 2016-09-22 11.300 5,234,540 +2,000 3.18% 59,150,302
2016-09-23 2016-09-21 11.460 5,232,540 +2,000 3.18% 59,964,908
2016-09-21 2016-09-19 11.560 5,230,540 +2,000 3.18% 60,465,042
2016-09-14 2016-09-12 11.360 5,228,540 -4,000 3.18% 59,396,214
2016-09-13 2016-09-09 11.540 5,232,540 -4,000 3.18% 60,383,512
2016-08-17 2016-08-15 11.520 5,236,540 +4,000 3.18% 60,324,941
2016-08-10 2016-08-08 11.780 5,232,540 -4,000 3.18% 61,639,321
2016-08-09 2016-08-05 12.680 5,236,540 -4,000 3.18% 66,399,327
2016-08-08 2016-08-04 12.600 5,240,540 -2,000 3.18% 66,030,804
2016-08-05 2016-08-03 12.700 5,242,540 -2,000 3.19% 66,580,258
2016-08-04 2016-08-01 12.800 5,244,540 -2,000 3.19% 67,130,112
2016-08-01 2016-07-28 12.980 5,246,540 -4,000 3.19% 68,100,089
2016-07-29 2016-07-27 12.880 5,250,540 -2,000 3.19% 67,626,955
2016-07-26 2016-07-22 13.040 5,252,540 -2,000 3.19% 68,493,122
2016-07-25 2016-07-21 12.600 5,254,540 -6,000 3.19% 66,207,204
2016-07-22 2016-07-20 12.300 5,260,540 -8,000 3.20% 64,704,642
2016-07-21 2016-07-19 11.960 5,268,540 -10,000 3.20% 63,011,738
2016-07-20 2016-07-18 11.840 5,278,540 -10,000 3.21% 62,497,914
2016-07-19 2016-07-15 11.980 5,288,540 -10,000 3.21% 63,356,709
2016-07-18 2016-07-14 11.980 5,298,540 -8,000 3.22% 63,476,509
2016-07-14 2016-07-12 12.100 5,306,540 -10,000 3.22% 64,209,134
2016-07-13 2016-07-11 11.980 5,316,540 -6,000 3.23% 63,692,149
2016-07-11 2016-07-07 12.080 5,322,540 -2,000 3.23% 64,296,283
2016-07-06 2016-07-04 11.700 5,324,540 -2,000 3.24% 62,297,118
2016-06-30 2016-06-28 11.660 5,326,540 -483,023 3.24% 62,107,456
2016-06-29 2016-06-27 11.700 5,809,563 -1,932,090 3.53% 67,971,887
2016-06-24 2016-06-22 12.944 7,741,653 +253,693 4.70% 100,209,340
2016-06-23 2016-06-21 13.048 7,487,960 +1,918,571 4.70% 97,699,657
2016-06-21 2016-06-17 12.758 5,569,389 -1,934 3.50% 71,054,712
2016-06-20 2016-06-16 12.717 5,571,323 -3,869 3.50% 70,848,983
2016-06-17 2016-06-15 13.048 5,575,192 -1,934 3.50% 72,742,689
2016-06-16 2016-06-14 13.130 5,577,126 -1,935 3.50% 73,229,210
2016-06-15 2016-06-13 13.234 5,579,061 -3,869 3.51% 73,831,425
2016-06-14 2016-06-10 13.440 5,582,930 -1,934 3.51% 75,037,042
2016-06-13 2016-06-08 14.247 5,584,864 -1,935 3.51% 79,566,818
2016-06-10 2016-06-07 14.143 5,586,799 +3,869 3.51% 79,016,778
2016-06-08 2016-06-06 14.040 5,582,930 -1,934 3.51% 78,384,848
2016-06-07 2016-06-03 14.226 5,584,864 -9,673 3.51% 79,451,336
2016-06-06 2016-06-02 14.268 5,594,537 +5,804 3.51% 79,820,309
2016-06-03 2016-06-01 14.288 5,588,733 -1,935 3.51% 79,853,062
2016-06-02 2016-05-31 14.722 5,590,668 -5,803 3.51% 82,308,344
2016-06-01 2016-05-30 14.164 5,596,471 +1,934 3.52% 79,269,295
2016-05-31 2016-05-27 14.102 5,594,537 +1,935 3.51% 78,894,857
2016-05-27 2016-05-25 13.709 5,592,602 -1,935 3.51% 76,670,379
2016-05-25 2016-05-23 13.730 5,594,537 -1,934 3.51% 76,812,588
2016-05-24 2016-05-20 13.378 5,596,471 -1,935 3.52% 74,871,874
2016-05-23 2016-05-19 13.461 5,598,406 -5,803 3.52% 75,360,808
2016-05-20 2016-05-18 13.502 5,604,209 -5,803 3.52% 75,670,686
2016-05-19 2016-05-17 13.502 5,610,012 +3,869 3.52% 75,749,041
2016-05-18 2016-05-16 13.461 5,606,143 +1,934 3.52% 75,464,957
2016-05-17 2016-05-13 13.502 5,604,209 +3,869 3.52% 75,670,686
2016-05-16 2016-05-12 13.544 5,600,340 +1,934 3.52% 75,850,048
2016-05-13 2016-05-11 13.668 5,598,406 -374,027 3.52% 76,518,424
2016-05-12 2016-05-10 13.730 5,972,433 +527,344 3.75% 82,001,072
2016-05-11 2016-05-09 13.440 5,445,089 +1,795,179 3.42% 73,184,398
2016-05-10 2016-05-06 13.440 3,649,910 -5,803 2.29% 49,056,400
2016-05-09 2016-05-05 14.040 3,655,713 +5,803 2.30% 51,326,545
2016-05-06 2016-05-04 13.833 3,649,910 -422,691 2.29% 50,490,357
2016-05-05 2016-05-03 13.895 4,072,601 -1,403,168 2.56% 56,590,210
2016-04-29 2016-04-27 13.916 5,475,769 -1,935 3.44% 76,200,944
2016-04-28 2016-04-26 13.957 5,477,704 -1,934 3.44% 76,454,403
2016-04-27 2016-04-25 14.123 5,479,638 +5,803 3.44% 77,387,842
2016-04-26 2016-04-22 13.916 5,473,835 +5,803 3.44% 76,174,030
2016-04-25 2016-04-21 14.123 5,468,032 +3,869 3.44% 77,223,933
2016-04-22 2016-04-20 14.206 5,464,163 +1,935 3.43% 77,621,235
2016-04-21 2016-04-19 14.412 5,462,228 -3,869 3.43% 78,723,205
2016-04-20 2016-04-18 14.371 5,466,097 -3,869 3.43% 78,552,915
2016-04-19 2016-04-15 14.557 5,469,966 -1,935 3.44% 79,626,468
2016-04-18 2016-04-14 14.247 5,471,901 +3,869 3.44% 77,957,449
2016-04-15 2016-04-13 14.102 5,468,032 +3,869 3.44% 77,110,867
2016-04-13 2016-04-11 14.350 5,464,163 +5,804 3.43% 78,412,136
2016-04-11 2016-04-07 14.123 5,458,359 +3,869 3.43% 77,087,323
2016-04-08 2016-04-06 13.461 5,454,490 +3,869 3.43% 73,423,537
2016-04-07 2016-04-05 13.337 5,450,621 +1,934 3.42% 72,695,222
2016-04-06 2016-04-01 13.234 5,448,687 +3,869 3.42% 72,106,099
2016-04-01 2016-03-30 13.130 5,444,818 -3,869 3.42% 71,491,969
2016-03-29 2016-03-23 12.220 5,448,687 -1,934 3.42% 66,585,476
2016-03-22 2016-03-18 11.373 5,450,621 +3,868 3.42% 61,988,174
2016-03-21 2016-03-17 11.021 5,446,753 -1,934 3.42% 60,029,546
2016-03-16 2016-03-14 10.980 5,448,687 +1,934 3.42% 59,825,529
2016-03-10 2016-03-08 10.918 5,446,753 -474 3.42% 59,466,417
2016-03-07 2016-03-03 10.835 5,447,227 +1,934 3.42% 59,021,049
2016-02-05 2016-02-03 10.856 5,445,293 -2,516 3.42% 59,112,690
2016-02-04 2016-02-02 11.207 5,447,809 -3,869 3.42% 61,055,013
2016-02-03 2016-02-01 11.393 5,451,678 -5,803 3.43% 62,112,922
2016-02-02 2016-01-29 11.104 5,457,481 -9,672 3.43% 60,599,171
2016-02-01 2016-01-28 10.794 5,467,153 -1,935 3.43% 59,010,854
2016-01-29 2016-01-27 10.773 5,469,088 -3,869 3.44% 58,918,652
2016-01-28 2016-01-26 10.587 5,472,957 -3,869 3.44% 57,941,824
2016-01-25 2016-01-21 11.125 5,476,826 +3,869 3.44% 60,927,223
2016-01-22 2016-01-20 11.063 5,472,957 -3,869 3.44% 60,544,679
2016-01-20 2016-01-18 10.649 5,476,826 -1,934 3.44% 58,322,528
2016-01-19 2016-01-15 11.145 5,478,760 -5,804 3.44% 61,062,026
2016-01-15 2016-01-13 11.207 5,484,564 +1,935 3.45% 61,466,935
2016-01-14 2016-01-12 11.373 5,482,629 +5,803 3.44% 62,352,190
2016-01-13 2016-01-11 11.455 5,476,826 +5,804 3.44% 62,739,185
2016-01-12 2016-01-08 12.076 5,471,022 +5,803 3.44% 66,066,527
2016-01-06 2016-01-04 12.469 5,465,219 -5,803 3.43% 68,143,596
2016-01-05 2015-12-31 12.820 5,471,022 -3,869 3.44% 70,139,121
2015-12-15 2015-12-11 11.621 5,474,891 -3,869 3.44% 63,622,680
2015-12-14 2015-12-10 12.200 5,478,760 -1,935 3.44% 66,839,694
2015-12-11 2015-12-09 12.158 5,480,695 -3,869 3.44% 66,636,645
2015-12-10 2015-12-08 12.138 5,484,564 -96,723 3.45% 66,570,279
2015-12-09 2015-12-07 12.303 5,581,287 -5,803 3.51% 68,667,540
2015-12-08 2015-12-04 12.469 5,587,090 -5,803 3.51% 69,663,156
2015-11-26 2015-11-24 12.799 5,592,893 +1,934 3.51% 71,585,873
2015-11-25 2015-11-23 12.841 5,590,959 +1,935 3.51% 71,792,334
2015-11-24 2015-11-20 12.634 5,589,024 -390,761 3.51% 70,611,811
2015-11-23 2015-11-19 13.027 5,979,785 -44,493 3.76% 77,897,996
2015-11-20 2015-11-18 13.234 6,024,278 -32,886 3.78% 79,723,278
2015-11-19 2015-11-17 13.213 6,057,164 -5,803 3.81% 80,033,232
2015-11-18 2015-11-16 13.151 6,062,967 -1,935 3.81% 79,733,804
2015-11-17 2015-11-13 13.130 6,064,902 +25,148 3.81% 79,633,844
2015-11-16 2015-11-12 13.254 6,039,754 +9,673 3.79% 80,052,969
2015-11-13 2015-11-11 13.440 6,030,081 -3,869 3.79% 81,046,949
2015-11-12 2015-11-10 13.689 6,033,950 -3,869 3.79% 82,596,161
2015-11-11 2015-11-09 13.689 6,037,819 -3,869 3.79% 82,649,122
2015-11-09 2015-11-05 12.799 6,041,688 -5,803 3.80% 77,330,196
2015-11-05 2015-11-03 12.200 6,047,491 -3,869 3.80% 73,778,090
2015-11-04 2015-11-02 12.386 6,051,360 -5,804 3.80% 74,951,440
2015-10-23 2015-10-20 11.269 6,057,164 +5,804 3.81% 68,259,956
2015-10-20 2015-10-16 11.269 6,051,360 -5,804 3.80% 68,194,549
2015-10-15 2015-10-13 11.848 6,057,164 -7,738 3.81% 71,766,889
2015-10-14 2015-10-12 12.096 6,064,902 -3,869 3.81% 73,363,462
2015-10-13 2015-10-09 11.848 6,068,771 -11,606 3.81% 71,904,412
2015-10-09 2015-10-07 11.993 6,080,377 -3,869 3.82% 72,922,016
2015-10-08 2015-10-06 11.931 6,084,246 -5,804 3.82% 72,590,994
2015-10-06 2015-10-02 12.448 6,090,050 -9,672 3.83% 75,808,432
2015-10-05 2015-09-30 12.613 6,099,722 -11,607 3.83% 76,937,850
2015-09-23 2015-09-21 11.910 6,111,329 +3,869 3.84% 72,787,753
2015-09-21 2015-09-17 11.621 6,107,460 +11,607 3.84% 70,973,645
2015-09-17 2015-09-15 11.414 6,095,853 +7,738 3.83% 69,578,287
2015-09-16 2015-09-14 11.993 6,088,115 +5,803 3.82% 73,014,818
2015-09-15 2015-09-11 12.510 6,082,312 +9,673 3.82% 76,089,413
2015-09-14 2015-09-10 12.551 6,072,639 +3,868 3.82% 76,219,540
2015-09-10 2015-09-08 12.531 6,068,771 +9,673 3.81% 76,045,504
2015-09-09 2015-09-07 12.469 6,059,098 +40,623 3.81% 75,548,432
2015-09-08 2015-09-04 12.593 6,018,475 +7,738 3.78% 75,788,606
2015-09-07 2015-09-02 12.593 6,010,737 +17,410 3.78% 75,691,164
2015-09-01 2015-08-28 13.440 5,993,327 +11,607 3.77% 80,552,959
2015-08-31 2015-08-27 12.613 5,981,720 +367,548 3.76% 75,449,451
2015-08-28 2015-08-26 13.048 5,614,172 +1,972,176 3.53% 73,251,284
2015-08-27 2015-08-25 12.427 3,641,996 +9,672 2.29% 45,259,953
2015-08-24 2015-08-20 14.805 3,632,324 +71,575 2.28% 53,777,148
2015-08-14 2015-08-12 15.405 3,560,749 +886,951 2.24% 54,852,674
2015-08-10 2015-08-06 15.281 2,673,798 -313 1.68% 40,857,633
2015-08-07 2015-08-05 14.516 2,674,111 +21,279 1.68% 38,816,530
2015-08-06 2015-08-04 14.702 2,652,832 +284,366 1.67% 39,001,339
2015-08-03 2015-07-30 14.681 2,368,466 +30,951 1.49% 34,771,680
2015-07-31 2015-07-29 14.722 2,337,515 +79,313 1.47% 34,413,953
2015-07-29 2015-07-27 14.081 2,258,202 -157,658 1.42% 31,798,751
2015-07-28 2015-07-24 14.578 2,415,860 +106,395 1.52% 35,217,705
2015-07-27 2015-07-23 14.722 2,309,465 -29,017 1.45% 34,000,989
2015-07-24 2015-07-22 14.702 2,338,482 +63,837 1.47% 34,379,836
2015-07-23 2015-07-21 14.909 2,274,645 -32,886 1.43% 33,911,661
2015-07-22 2015-07-20 14.619 2,307,531 +11,502 1.45% 33,733,944
2015-07-21 2015-07-17 14.764 2,296,029 -161,528 1.44% 33,898,130
2015-07-20 2015-07-16 13.833 2,457,557 +12,574 1.54% 33,996,161
2015-07-17 2015-07-15 13.606 2,444,983 +40,624 1.54% 33,266,101
2015-07-16 2015-07-14 13.771 2,404,359 +106,395 1.51% 33,111,108
2015-07-15 2015-07-13 14.040 2,297,964 -176,036 1.44% 32,263,625
2015-07-14 2015-07-10 13.937 2,474,000 +54,165 1.55% 34,479,405
2015-07-13 2015-07-09 13.192 2,419,835 -792,170 1.52% 31,923,213
2015-07-10 2015-07-08 10.049 3,212,005 -805,825 2.02% 32,278,448
2015-07-09 2015-07-07 12.882 4,017,830 -2,223,042 2.52% 51,758,272
2015-07-08 2015-07-06 13.461 6,240,872 -69,640 3.92% 84,009,119
2015-07-07 2015-07-03 14.867 6,310,512 +59,968 3.96% 93,819,617
2015-07-06 2015-07-02 15.198 6,250,544 +3,869 3.93% 94,996,001
2015-07-03 2015-06-30 15.446 6,246,675 +145,084 3.92% 96,487,195
2015-07-02 2015-06-29 15.281 6,101,591 -3,869 3.83% 93,236,872
2015-06-29 2015-06-25 16.149 6,105,460 +27,083 3.84% 98,598,337
2015-06-26 2015-06-24 16.087 6,078,377 +5,803 3.82% 97,783,909
2015-06-25 2015-06-23 15.942 6,072,574 -1,934 3.82% 96,811,592
2015-06-23 2015-06-19 15.715 6,074,508 +7,738 3.82% 95,460,755
2015-06-22 2015-06-18 16.356 6,066,770 +30,951 3.81% 99,227,987
2015-06-18 2015-06-16 14.888 6,035,819 +1,935 3.79% 89,860,508
2015-06-17 2015-06-15 15.922 6,033,884 -290,238 3.79% 96,070,013
2015-06-16 2015-06-12 16.315 6,324,122 -686,904 3.97% 103,175,696
2015-06-15 2015-06-11 15.922 7,011,026 -1,771,424 4.40% 111,627,827
2015-06-12 2015-06-10 15.777 8,782,450 +5,804 5.52% 138,560,803
2015-06-11 2015-06-09 17.048 8,776,646 +56,099 5.51% 149,624,196
2015-06-10 2015-06-08 17.768 8,720,547 +230,457 5.48% 154,946,959
2015-06-09 2015-06-05 17.556 8,490,090 +1,734,862 5.46% 149,054,191
2015-06-08 2015-06-04 18.340 6,755,228 +67,996 4.35% 123,889,720
2015-06-05 2015-06-03 18.806 6,687,232 +173,769 4.30% 125,758,319
2015-06-04 2015-06-02 18.806 6,513,463 +50,997 4.19% 122,490,465
2015-06-03 2015-06-01 19.250 6,462,466 +253,097 4.16% 124,405,483
2015-06-02 2015-05-29 19.229 6,209,369 +175,657 4.00% 119,401,748
2015-06-01 2015-05-28 17.747 6,033,712 +56,664 3.88% 107,079,408
2015-05-29 2015-05-27 18.086 5,977,048 +75,551 3.85% 108,099,076
2015-05-28 2015-05-26 18.297 5,901,497 +84,996 3.80% 107,982,481
2015-05-27 2015-05-22 17.514 5,816,501 -160,013 3.74% 101,869,620
2015-05-26 2015-05-21 17.196 5,976,514 +162,436 3.85% 102,773,545
2015-05-22 2015-05-20 17.027 5,814,078 +113,327 3.74% 98,995,230
2015-05-21 2015-05-19 16.773 5,700,751 -260,022 3.67% 95,616,892
2015-05-20 2015-05-18 16.519 5,960,773 +15,111 3.84% 98,463,338
2015-05-19 2015-05-15 15.756 5,945,662 +9,444 3.83% 93,680,785
2015-05-18 2015-05-14 15.693 5,936,218 +20,776 3.82% 93,154,839
2015-05-14 2015-05-12 16.053 5,915,442 +39,665 3.81% 94,958,484
2015-05-13 2015-05-11 15.883 5,875,777 -274,751 3.78% 93,326,276
2015-05-12 2015-05-08 15.756 6,150,528 -698,208 3.96% 96,908,686
2015-05-11 2015-05-07 15.904 6,848,736 -11,796 4.41% 108,925,041
2015-05-08 2015-05-06 16.053 6,860,532 +90,661 4.41% 110,129,678
2015-05-06 2015-05-04 16.476 6,769,871 +3,778 4.36% 111,541,725
2015-05-05 2015-04-30 16.497 6,766,093 -11,333 4.35% 111,622,768
2015-05-04 2015-04-29 17.027 6,777,426 -11,333 4.36% 115,397,979
2015-04-30 2015-04-28 17.217 6,788,759 -1,888 4.37% 116,884,872
2015-04-29 2015-04-27 17.344 6,790,647 +22,665 4.37% 117,780,237
2015-04-27 2015-04-23 17.832 6,767,982 -47,220 4.35% 120,683,711
2015-04-24 2015-04-22 17.832 6,815,202 +26,443 4.39% 121,525,717
2015-04-23 2015-04-21 17.556 6,788,759 -3,777 4.37% 119,185,189
2015-04-22 2015-04-20 17.768 6,792,536 -28,332 4.37% 120,689,997
2015-04-21 2015-04-17 17.959 6,820,868 -26,443 4.39% 122,493,450
2015-04-20 2015-04-16 17.281 6,847,311 -37,776 4.41% 118,328,015
2015-04-17 2015-04-15 17.704 6,885,087 -18,887 4.43% 121,897,017
2015-04-16 2015-04-14 18.107 6,903,974 -20,777 4.44% 125,009,388
2015-04-15 2015-04-13 18.806 6,924,751 +219,563 4.46% 130,225,039
2015-04-10 2015-04-08 17.133 6,705,188 +26,443 4.31% 114,877,995
2015-04-02 2015-03-31 15.608 6,678,745 +32,109 4.30% 104,241,276
2015-03-31 2015-03-27 14.930 6,646,636 +24,554 4.28% 99,235,801
2015-03-24 2015-03-20 15.163 6,622,082 +3,778 4.26% 100,411,844
2015-03-23 2015-03-19 15.036 6,618,304 +15,110 4.26% 99,513,598
2015-03-13 2015-03-11 14.380 6,603,194 +5,667 4.25% 94,951,362
2015-03-12 2015-03-10 13.596 6,597,527 +1,888 4.25% 89,700,233
2015-03-03 2015-02-27 13.511 6,595,639 +5,667 4.24% 89,115,844
2015-03-02 2015-02-26 12.855 6,589,972 +94,439 4.24% 84,712,915
2015-02-27 2015-02-25 12.537 6,495,533 +1,889 4.18% 81,435,519
2015-02-26 2015-02-24 12.156 6,493,644 +11,332 4.18% 78,936,476
2015-02-23 2015-02-16 12.410 6,482,312 -1,888 4.17% 80,446,085
2015-02-17 2015-02-13 12.262 6,484,200 +3,777 4.17% 79,508,275
2015-02-16 2015-02-12 12.283 6,480,423 +60,441 4.17% 79,599,202
2015-02-12 2015-02-10 12.770 6,419,982 +92,551 4.13% 81,983,884
2015-02-11 2015-02-09 13.024 6,327,431 +75,551 4.07% 82,409,998
2015-02-06 2015-02-04 13.511 6,251,880 +24,554 4.02% 84,471,203
2015-02-05 2015-02-03 13.702 6,227,326 +30,221 4.01% 85,326,366
2015-02-03 2015-01-30 13.681 6,197,105 +117,105 3.99% 84,781,040
2015-01-30 2015-01-28 14.041 6,080,000 +11,332 3.91% 85,367,876
2015-01-29 2015-01-27 13.660 6,068,668 +46,681 3.90% 82,895,406
2015-01-28 2015-01-26 13.681 6,021,987 -11,333 3.87% 82,385,295
2015-01-27 2015-01-23 13.660 6,033,320 -28,332 3.88% 82,412,567
2015-01-26 2015-01-22 13.321 6,061,652 +3,778 3.90% 80,745,627
2015-01-23 2015-01-21 13.893 6,057,874 +35,887 3.90% 84,159,170
2015-01-22 2015-01-20 13.977 6,021,987 -9,444 3.87% 84,170,735
2015-01-21 2015-01-19 14.528 6,031,431 -15,110 3.88% 87,623,752
2015-01-20 2015-01-16 14.231 6,046,541 -11,333 3.89% 86,050,549
2015-01-19 2015-01-15 14.274 6,057,874 -13,222 3.90% 86,468,415
2015-01-16 2015-01-14 14.401 6,071,096 +5,667 3.91% 87,428,571
2015-01-15 2015-01-13 14.824 6,065,429 +41,553 3.90% 89,915,990
2015-01-14 2015-01-12 14.401 6,023,876 -5,666 3.88% 86,748,566
2015-01-13 2015-01-09 14.718 6,029,542 +47,219 3.88% 88,745,532
2015-01-12 2015-01-08 14.253 5,982,323 -292,133 3.85% 85,263,330
2015-01-09 2015-01-07 14.549 6,274,456 +15,110 4.04% 91,287,262
2015-01-08 2015-01-06 14.824 6,259,346 +37,776 4.03% 92,790,682
2015-01-07 2015-01-05 14.740 6,221,570 +18,887 4.00% 91,703,645
2015-01-06 2015-01-02 15.375 6,202,683 -1,888 3.99% 95,366,002
2015-01-05 2014-12-31 15.883 6,204,571 +24,554 3.99% 98,548,584
2015-01-02 2014-12-29 14.613 6,180,017 +30,220 3.98% 90,305,901
2014-12-30 2014-12-24 15.375 6,149,797 +18,888 3.96% 94,552,882
2014-12-29 2014-12-22 16.243 6,130,909 -32,109 3.95% 99,585,843
2014-12-22 2014-12-18 15.820 6,163,018 +5,666 3.97% 97,497,034
2014-12-19 2014-12-17 15.947 6,157,352 +26,443 3.96% 98,189,789
2014-12-18 2014-12-16 16.095 6,130,909 +56,664 3.95% 98,676,976
2014-12-17 2014-12-15 16.201 6,074,245 -1,889 3.91% 98,408,159
2014-12-15 2014-12-11 16.307 6,076,134 +18,888 3.91% 99,082,153
2014-12-12 2014-12-10 16.243 6,057,246 +45,331 3.90% 98,389,317
2014-12-11 2014-12-09 15.629 6,011,915 +13,221 3.87% 93,960,769
2014-12-10 2014-12-08 16.413 5,998,694 +11,333 3.86% 98,454,547
2014-12-09 2014-12-05 17.006 5,987,361 +52,886 3.85% 101,818,890
2014-12-08 2014-12-04 17.217 5,934,475 +20,777 3.82% 102,176,311
2014-12-05 2014-12-03 17.027 5,913,698 -2,774,626 3.81% 100,691,442
2014-12-04 2014-12-02 17.810 8,688,324 +162,435 5.59% 154,742,416
2014-12-03 2014-12-01 16.836 8,525,889 -398,400 5.49% 143,543,711
2014-12-02 2014-11-28 17.366 8,924,289 +33,998 5.74% 154,976,142
2014-12-01 2014-11-27 18.213 8,890,291 +22,665 5.72% 161,916,757
2014-11-28 2014-11-26 18.446 8,867,626 +56,664 5.71% 163,569,713
2014-11-27 2014-11-25 19.060 8,810,962 -43,442 5.67% 167,935,768
2014-11-26 2014-11-24 18.806 8,854,404 -7,555 5.70% 166,513,584
2014-11-25 2014-11-21 18.912 8,861,959 -22,666 5.70% 167,594,037
2014-11-24 2014-11-20 19.123 8,884,625 +7,555 5.72% 169,904,241
2014-11-21 2014-11-19 19.081 8,877,070 -3,777 5.71% 169,383,773
2014-11-20 2014-11-18 19.145 8,880,847 -18,888 5.71% 170,020,068
2014-11-19 2014-11-17 19.272 8,899,735 -16,999 5.73% 171,512,523
2014-11-18 2014-11-14 19.441 8,916,734 -7,555 5.74% 173,350,804
2014-11-17 2014-11-13 19.378 8,924,289 -11,333 5.74% 172,930,695
2014-11-14 2014-11-12 19.208 8,935,622 +11,333 5.75% 171,636,419
2014-11-13 2014-11-11 18.594 8,924,289 +9,444 5.74% 165,937,870
2014-11-12 2014-11-10 18.403 8,914,845 +7,555 5.74% 164,063,111
2014-11-11 2014-11-07 18.552 8,907,290 -15,110 5.73% 165,244,520
2014-11-10 2014-11-06 18.276 8,922,400 -37,776 5.74% 163,068,416
2014-11-07 2014-11-05 18.128 8,960,176 +84,995 5.77% 162,430,534
2014-11-06 2014-11-04 18.001 8,875,181 -3,777 5.71% 159,762,009
2014-11-05 2014-11-03 18.107 8,878,958 -20,777 5.71% 160,770,175
2014-11-04 2014-10-31 18.065 8,899,735 +33,998 5.73% 160,769,431
2014-11-03 2014-10-30 18.128 8,865,737 +28,332 5.70% 160,718,539
2014-10-31 2014-10-29 18.065 8,837,405 +16,999 5.69% 159,643,469
2014-10-30 2014-10-28 18.086 8,820,406 +69,885 5.68% 159,523,186
2014-10-29 2014-10-27 18.001 8,750,521 +7,555 5.63% 157,518,006
2014-10-28 2014-10-24 17.959 8,742,966 +43,442 5.63% 157,011,698
2014-10-27 2014-10-23 17.959 8,699,524 +9,444 5.60% 156,231,539
2014-10-24 2014-10-22 18.022 8,690,080 +9,444 5.59% 156,614,044
2014-10-23 2014-10-21 17.980 8,680,636 +56,664 5.59% 156,076,172
2014-10-22 2014-10-20 17.874 8,623,972 -545,859 5.55% 154,144,187
2014-10-21 2014-10-17 17.874 9,169,831 +530,748 5.90% 163,900,828
2014-10-17 2014-10-15 17.577 8,639,083 +43,442 5.56% 151,852,906
2014-10-16 2014-10-14 16.603 8,595,641 +7,556 5.53% 142,715,683
2014-10-13 2014-10-09 18.425 8,588,085 +245,542 5.53% 158,231,504
2014-10-10 2014-10-08 18.001 8,342,543 +98,217 5.37% 150,174,000
2014-10-09 2014-10-07 16.519 8,244,326 +134,103 5.30% 136,184,326
2014-10-07 2014-10-03 15.248 8,110,223 -1,888 5.22% 123,663,821
2014-10-06 2014-09-30 15.396 8,112,111 +213,432 5.22% 124,895,176
2014-10-03 2014-09-29 14.951 7,898,679 +3,778 5.08% 118,096,366
2014-09-30 2014-09-26 14.930 7,894,901 +39,664 5.08% 117,872,684
2014-09-26 2014-09-24 15.142 7,855,237 +33,998 5.05% 118,944,045
2014-09-25 2014-09-23 15.121 7,821,239 -35,886 5.03% 118,263,611
2014-09-24 2014-09-22 14.888 7,857,125 -33,999 5.06% 116,975,889
2014-09-23 2014-09-19 14.507 7,891,124 +71,774 5.08% 114,473,987
2014-09-22 2014-09-18 14.083 7,819,350 +24,554 5.03% 110,120,878
2014-09-19 2014-09-17 14.231 7,794,796 +30,221 5.02% 110,930,608
2014-09-18 2014-09-16 13.871 7,764,575 +26,443 5.00% 107,705,122
2014-09-17 2014-09-15 13.935 7,738,132 +32,109 4.98% 107,829,948
2014-09-16 2014-09-12 14.295 7,706,023 +47,220 4.96% 110,156,833
2014-09-15 2014-09-11 14.020 7,658,803 +32,109 4.93% 107,373,289
2014-09-12 2014-09-10 13.956 7,626,694 +20,777 4.91% 106,438,588
2014-09-10 2014-09-05 14.062 7,605,917 -22,665 4.89% 106,953,999
2014-09-08 2014-09-04 13.998 7,628,582 +15,110 4.91% 106,788,048
2014-09-03 2014-09-01 13.575 7,613,472 -28,332 4.90% 103,351,826
2014-09-01 2014-08-28 13.554 7,641,804 -18,888 4.92% 103,574,593
2014-08-28 2014-08-26 13.765 7,660,692 -18,888 4.93% 105,452,948
2014-08-22 2014-08-20 12.791 7,679,580 -35,887 4.94% 98,231,726
2014-08-21 2014-08-19 12.177 7,715,467 -468,418 4.96% 93,952,303
2014-08-20 2014-08-18 12.177 8,183,885 -411,756 5.27% 99,656,294
2014-08-19 2014-08-15 12.050 8,595,641 -50,997 5.53% 103,578,091
2014-08-18 2014-08-14 11.648 8,646,638 -3,777 5.56% 100,713,418
2014-08-13 2014-08-11 11.690 8,650,415 +7,555 5.57% 101,123,802
2014-08-11 2014-08-07 11.605 8,642,860 +5,666 5.56% 100,303,342
2014-07-31 2014-07-29 11.309 8,637,194 +9,444 5.56% 97,676,772
2014-07-25 2014-07-23 11.648 8,627,750 +9,444 5.55% 100,493,416
2014-07-24 2014-07-22 10.970 8,618,306 +9,444 5.55% 94,542,926
2014-07-23 2014-07-21 11.034 8,608,862 +9,444 5.54% 94,986,271
2014-07-22 2014-07-18 10.991 8,599,418 +9,444 5.53% 94,517,839
2014-07-21 2014-07-17 11.118 8,589,974 +9,444 5.53% 95,505,530
2014-07-18 2014-07-16 11.118 8,580,530 +9,444 5.52% 95,400,530
2014-07-17 2014-07-15 11.139 8,571,086 +9,444 5.52% 95,477,044
2014-07-16 2014-07-14 11.182 8,561,642 +9,444 5.51% 95,734,474
2014-07-11 2014-07-09 11.690 8,552,198 +7,555,141 5.50% 99,975,640
2014-07-04 2014-07-02 12.135 997,057 +1,889 0.64% 12,099,070
2014-07-03 2014-06-30 11.838 995,168 -17,377 0.64% 11,781,093
2014-07-02 2014-06-27 11.838 1,012,545 +17,377 0.65% 11,986,807
2014-06-27 2014-06-25 11.669 995,168 +439,143 0.64% 11,612,490
2014-06-25 2014-06-23 11.796 556,025 +7,555 0.36% 6,558,838
2014-06-24 2014-06-20 12.135 548,470 -518,366 0.35% 6,655,564
2014-06-23 2014-06-19 12.389 1,066,836 -35,793 0.69% 13,216,939
2014-06-20 2014-06-18 12.262 1,102,629 -37,681 0.71% 13,520,269
2014-06-16 2014-06-12 12.071 1,140,310 +24,554 0.73% 13,764,966
2014-06-13 2014-06-11 11.182 1,115,756 +27,293 0.72% 12,476,148
2014-06-12 2014-06-10 11.118 1,088,463 +27,293 0.70% 12,101,810
2014-06-03 2014-05-29 11.305 1,061,170 +37,409 0.68% 11,996,535
2014-05-29 2014-05-27 11.678 1,023,761 +64,201 0.68% 11,955,668
2014-05-22 2014-05-20 10.965 959,560 +355,329 0.64% 10,521,345
2014-05-14 2014-05-12 10.625 604,231 +10,933 0.40% 6,419,660
2014-05-13 2014-05-09 10.207 593,298 +25,511 0.40% 6,056,050
2014-05-07 2014-05-02 11.525 567,787 -419,530 0.38% 6,543,474
2014-05-05 2014-04-30 11.217 987,317 +133,021 0.66% 11,074,934
2014-05-02 2014-04-29 11.217 854,296 +307,952 0.57% 9,582,811
2014-04-30 2014-04-28 11.393 546,344 +1,822 0.36% 6,224,395
2014-04-29 2014-04-25 11.525 544,522 -9,111 0.36% 6,275,356
2014-04-23 2014-04-17 11.568 553,633 +1,822 0.37% 6,404,662
2014-04-22 2014-04-16 11.437 551,811 -1,822 0.37% 6,310,906
2014-04-17 2014-04-15 11.437 553,633 +189,509 0.37% 6,331,744
2014-04-16 2014-04-14 11.371 364,124 +96,577 0.24% 4,140,404
2014-04-14 2014-04-10 11.459 267,547 +1,822 0.18% 3,065,732
2014-04-11 2014-04-09 11.371 265,725 -1,822 0.18% 3,021,522
2014-04-10 2014-04-08 11.415 267,547 -1,823 0.18% 3,053,986
2014-04-09 2014-04-07 11.327 269,370 +63,461 0.18% 3,051,143
2014-04-08 2014-04-04 11.437 205,909 -1,822 0.14% 2,354,923
2014-04-07 2014-04-03 11.744 207,731 -3,644 0.14% 2,439,601
2014-04-04 2014-04-02 11.810 211,375 +5,466 0.14% 2,496,316
2014-04-03 2014-04-01 11.305 205,909 +43,733 0.14% 2,327,803
2014-04-02 2014-03-31 10.954 162,176 +5,467 0.11% 1,776,441
2014-03-24 2014-03-20 11.129 156,709 -7,289 0.10% 1,744,077
2014-03-20 2014-03-18 10.427 163,998 -10,933 0.11% 1,709,999
2014-03-19 2014-03-17 10.317 174,931 -14,578 0.12% 1,804,797
2014-03-18 2014-03-14 10.120 189,509 -1,822 0.13% 1,917,761
2014-03-17 2014-03-13 10.032 191,331 -47,377 0.13% 1,919,399
2014-03-14 2014-03-12 10.745 238,708 -29,156 0.16% 2,564,976
2014-03-13 2014-03-11 10.910 267,864 +30,978 0.18% 2,922,364
2014-03-12 2014-03-10 10.690 236,886 -10,933 0.16% 2,532,398
2014-03-11 2014-03-07 10.976 247,819 -1,823 0.17% 2,719,996
2014-03-07 2014-03-05 10.976 249,642 -25,510 0.17% 2,740,005
2014-03-06 2014-03-04 11.064 275,152 +29,155 0.18% 3,044,156
2014-03-05 2014-03-03 10.262 245,997 +18,222 0.16% 2,524,498
2014-03-04 2014-02-28 10.043 227,775 +1,822 0.15% 2,287,498
2014-03-03 2014-02-27 10.592 225,953 -12,755 0.15% 2,393,200
2014-02-28 2014-02-26 10.427 238,708 +5,466 0.16% 2,488,996
2014-02-27 2014-02-25 9.878 233,242 +1,822 0.16% 2,304,002
2014-02-26 2014-02-24 9.812 231,420 -3,644 0.15% 2,270,764
2014-02-25 2014-02-21 9.889 235,064 -5,467 0.16% 2,324,580
2014-02-24 2014-02-20 9.735 240,531 -10,933 0.16% 2,341,684
2014-02-21 2014-02-19 9.549 251,464 -10,933 0.17% 2,401,202
2014-02-20 2014-02-18 9.659 262,397 -10,933 0.18% 2,534,400
2014-02-19 2014-02-17 9.220 273,330 -12,756 0.18% 2,519,998
2014-02-18 2014-02-14 9.165 286,086 -12,755 0.19% 2,621,904
2014-02-17 2014-02-13 8.978 298,841 -12,755 0.20% 2,683,040
2014-02-13 2014-02-11 8.440 311,596 -10,934 0.21% 2,629,976
2014-02-12 2014-02-10 8.429 322,530 -10,933 0.22% 2,718,723
2014-02-11 2014-02-07 8.166 333,463 -12,755 0.22% 2,723,041
2014-02-05 2014-01-30 7.727 346,218 -12,756 0.23% 2,675,198
2014-01-29 2014-01-27 7.683 358,974 -1,822 0.24% 2,758,003
2014-01-28 2014-01-24 7.793 360,796 -7,289 0.24% 2,811,601
2014-01-27 2014-01-23 7.584 368,085 -3,644 0.25% 2,791,643
2014-01-22 2014-01-20 7.727 371,729 -3,644 0.25% 2,872,319
2014-01-20 2014-01-16 7.892 375,373 +9,111 0.25% 2,962,276
2014-01-17 2014-01-15 7.683 366,262 +1,822 0.24% 2,813,996
2014-01-16 2014-01-14 7.694 364,440 +3,644 0.24% 2,803,998
2014-01-15 2014-01-13 7.946 360,796 +1,822 0.24% 2,867,041
2014-01-14 2014-01-10 8.122 358,974 -1,822 0.24% 2,915,603
2014-01-13 2014-01-09 8.243 360,796 -3,644 0.24% 2,973,961
2014-01-09 2014-01-07 8.144 364,440 -1,822 0.24% 2,967,998
2014-01-08 2014-01-06 7.957 366,262 -80,177 0.24% 2,914,496
2014-01-07 2014-01-03 7.507 446,439 -18,222 0.30% 3,351,598
2014-01-06 2014-01-02 7.343 464,661 +10,933 0.31% 3,411,898
2014-01-03 2013-12-31 7.244 453,728 +30,977 0.30% 3,286,799
2014-01-02 2013-12-27 7.518 422,751 +71,066 0.28% 3,178,402
2013-12-30 2013-12-24 7.595 351,685 +40,089 0.23% 2,671,121
2013-12-23 2013-12-19 7.859 311,596 -1,823 0.21% 2,448,717
2013-12-18 2013-12-16 8.188 313,419 -7,288 0.21% 2,566,243
2013-12-17 2013-12-13 8.298 320,707 +81,999 0.21% 2,661,116
2013-12-16 2013-12-12 8.210 238,708 -14,578 0.16% 1,959,757
2013-12-13 2013-12-11 8.309 253,286 -14,578 0.17% 2,104,460
2013-12-10 2013-12-06 8.034 267,864 +23,689 0.18% 2,152,083
2013-12-09 2013-12-05 8.144 244,175 -1,822 0.16% 1,988,560
2013-12-06 2013-12-04 8.287 245,997 -1,822 0.16% 2,038,499
2013-12-04 2013-12-02 8.331 247,819 -1,823 0.17% 2,064,477
2013-12-02 2013-11-28 8.276 249,642 +10,934 0.17% 2,065,963
2013-11-26 2013-11-22 8.012 238,708 -7,289 0.16% 1,912,597
2013-11-25 2013-11-21 8.067 245,997 -10,933 0.16% 1,984,499
2013-11-22 2013-11-20 8.122 256,930 -12,756 0.17% 2,086,797
2013-11-20 2013-11-18 8.320 269,686 +3,645 0.18% 2,243,682
2013-11-19 2013-11-15 8.012 266,041 +5,466 0.18% 2,131,597
2013-11-18 2013-11-14 8.012 260,575 +7,289 0.17% 2,087,802
2013-11-13 2013-11-11 8.144 253,286 +16,400 0.17% 2,062,760
2013-11-05 2013-11-01 8.824 236,886 +3,644 0.16% 2,090,398
2013-11-01 2013-10-30 8.704 233,242 -9,111 0.16% 2,030,082
2013-10-30 2013-10-28 8.715 242,353 -3,644 0.16% 2,112,042
2013-10-16 2013-10-11 9.110 245,997 +10,933 0.16% 2,240,998
2013-10-11 2013-10-09 9.033 235,064 +14,578 0.16% 2,123,340
2013-09-26 2013-09-24 9.329 220,486 -12,756 0.15% 2,056,997
2013-09-24 2013-09-19 9.362 233,242 -7,289 0.16% 2,183,682
2013-09-23 2013-09-18 9.373 240,531 -3,644 0.16% 2,254,564
2013-09-12 2013-09-10 9.362 244,175 +25,511 0.16% 2,286,040
2013-09-06 2013-09-04 8.759 218,664 -23,689 0.15% 1,915,199
2013-09-05 2013-09-03 8.835 242,353 +5,467 0.16% 2,141,302
2013-08-28 2013-08-26 8.550 236,886 +1,822 0.16% 2,025,399
2013-08-21 2013-08-19 8.517 235,064 +1,822 0.16% 2,002,080
2013-08-15 2013-08-12 9.000 233,242 -27,333 0.16% 2,099,202
2013-08-13 2013-08-09 9.055 260,575 +3,645 0.17% 2,359,502
2013-08-12 2013-08-08 8.462 256,930 +38,266 0.17% 2,174,217
2013-08-09 2013-08-07 8.396 218,664 -60,133 0.15% 1,835,999
2013-08-08 2013-08-06 8.693 278,797 +5,467 0.19% 2,423,522
2013-08-05 2013-08-01 9.033 273,330 -7,289 0.18% 2,468,998
2013-07-31 2013-07-29 9.296 280,619 -3,644 0.19% 2,608,760
2013-07-29 2013-07-25 9.384 284,263 -1,823 0.19% 2,667,596
2013-07-26 2013-07-24 9.274 286,086 -1,822 0.19% 2,653,304
2013-07-24 2013-07-22 8.923 287,908 -3,644 0.19% 2,569,082
2013-07-22 2013-07-18 8.956 291,552 -1,822 0.19% 2,611,198
2013-07-19 2013-07-17 9.220 293,374 +74,710 0.20% 2,704,796
2013-07-15 2013-07-11 8.989 218,664 +30,977 0.15% 1,965,599
2013-07-12 2013-07-10 8.550 187,687 +69,244 0.13% 1,604,742
2013-07-11 2013-07-09 7.935 118,443 -6,861 0.08% 939,899
2013-07-10 2013-07-08 7.716 125,304 -105,687 0.08% 966,838
2013-07-09 2013-07-05 7.727 230,991 +1,822 0.15% 1,784,848
2013-07-08 2013-07-04 7.815 229,169 -3,645 0.15% 1,790,892
2013-07-05 2013-07-03 7.738 232,814 +5,467 0.16% 1,801,490
2013-07-04 2013-07-02 8.045 227,347 +5,467 0.15% 1,829,055
2013-07-02 2013-06-27 8.364 221,880 +12,755 0.15% 1,855,696
2013-06-28 2013-06-26 8.495 209,125 +7,289 0.14% 1,776,563
2013-06-27 2013-06-25 7.979 201,836 +5,466 0.13% 1,610,522
2013-06-26 2013-06-24 8.067 196,370 +7,289 0.13% 1,584,149
2013-06-24 2013-06-20 8.759 189,081 +10,933 0.13% 1,656,092
2013-06-21 2013-06-19 8.967 178,148 -226,065 0.12% 1,597,484
2013-06-20 2013-06-18 9.099 404,213 +41,911 0.27% 3,677,888
2013-06-19 2013-06-17 9.351 362,302 +16,524 0.24% 3,388,004
2013-06-18 2013-06-14 9.439 345,778 +54,666 0.23% 3,263,844
2013-06-14 2013-06-11 10.453 291,112 +3,644 0.19% 3,042,908
2013-06-13 2013-06-10 10.865 287,468 +10,130 0.19% 3,123,299
2013-06-11 2013-06-07 10.808 277,338 +69,240 0.19% 2,997,363
2013-06-10 2013-06-06 10.876 208,098 +5,241 0.14% 2,263,338
2013-06-07 2013-06-05 11.071 202,857 +1,747 0.14% 2,245,817
2013-06-05 2013-06-03 10.865 201,110 +3,494 0.14% 2,185,032
2013-06-04 2013-05-31 10.876 197,616 +24,338 0.14% 2,149,333
2013-06-03 2013-05-30 10.899 173,278 +19,216 0.12% 1,888,593
2013-05-30 2013-05-28 11.266 154,062 +3,494 0.11% 1,735,596
2013-05-29 2013-05-27 11.071 150,568 +6,987 0.10% 1,666,929
2013-05-27 2013-05-23 11.163 143,581 -12,228 0.10% 1,602,727
2013-05-24 2013-05-22 11.380 155,809 +1,747 0.11% 1,773,115
2013-05-23 2013-05-21 11.414 154,062 -17,469 0.11% 1,758,525
2013-05-21 2013-05-16 12.136 171,531 +36,685 0.12% 2,081,644
2013-05-15 2013-05-13 10.911 134,846 +24,457 0.09% 1,471,258
2013-05-10 2013-05-08 11.323 110,389 +3,493 0.08% 1,249,914
2013-05-08 2013-05-06 10.956 106,896 +54,155 0.07% 1,171,201
2013-05-07 2013-05-03 10.682 52,741 +3,494 0.04% 563,362
2013-05-03 2013-04-30 11.037 49,247 +3,494 0.03% 543,519
2013-05-02 2013-04-29 10.602 45,753 +3,493 0.03% 485,052
2013-04-30 2013-04-26 10.773 42,260 +22,710 0.03% 455,278
2013-04-29 2013-04-25 10.750 19,550 +3,494 0.01% 210,170
2013-04-25 2013-04-23 11.495 16,056 +3,494 0.01% 184,556
2013-04-24 2013-04-22 11.540 12,562 +3,494 0.01% 144,970
2013-03-27 2013-03-25 11.403 9,068 +3,494 0.01% 103,402
2013-03-19 2013-03-15 12.617 5,574 -6,988 0.00% 70,324
2013-03-18 2013-03-14 12.479 12,562 +6,988 0.01% 156,763
2013-03-12 2013-03-08 12.594 5,574 +1,747 0.00% 70,197
2013-02-28 2013-02-26 11.449 3,827 -1,747 0.00% 43,814
2013-02-06 2013-02-04 12.136 5,574 +1,747 0.00% 67,644
2012-09-26 2012-09-24 6.698 3,827 -72,734 0.00% 25,631
2012-08-27 2012-08-23 7.545 76,561 -1,747 0.05% 577,632
2012-08-17 2012-08-15 7.533 78,308 -10,482 0.05% 589,916
2012-07-20 2012-07-18 6.755 88,790 -1,747 0.06% 599,755
2012-06-22 2012-06-20 6.125 90,537 -6,987 0.06% 554,546
2012-06-19 2012-06-15 6.045 97,524 -13,976 0.07% 589,527
2012-06-07 2012-06-05 5.953 111,500 +1,747 0.08% 663,798
2012-05-21 2012-05-17 7.334 109,753 +5,241 0.08% 804,902
2012-05-18 2012-05-16 6.893 104,512 +4,172 0.07% 720,353
2012-05-17 2012-05-15 7.155 100,340 +10,063 0.07% 717,921
2012-05-11 2012-05-09 7.692 90,277 +10,064 0.07% 694,366
2012-04-27 2012-04-25 8.157 80,213 +6,708 0.06% 654,263
2012-01-27 2012-01-20 6.261 73,505 -1,677 0.05% 460,180
2012-01-20 2012-01-18 5.962 75,182 -8,386 0.05% 448,265
2012-01-11 2012-01-09 6.022 83,568 -11,740 0.06% 503,249
2012-01-04 2011-12-30 6.261 95,308 +78,827 0.07% 596,678
2011-12-22 2011-12-20 6.320 16,481 -78,827 0.01% 104,162
2011-11-18 2011-11-16 7.417 95,308 +1,386 0.07% 706,921
2011-10-18 2011-10-14 7.692 93,922 +25,158 0.07% 722,401
2011-10-07 2011-10-04 5.688 68,764 -117,403 0.05% 391,139
2011-10-06 2011-10-03 5.784 186,167 -40,252 0.13% 1,076,703
2011-10-04 2011-09-30 5.974 226,419 -8,386 0.16% 1,352,701
2011-10-03 2011-09-28 6.201 234,805 -83,858 0.17% 1,456,002
2011-09-30 2011-09-27 6.201 318,663 -58,702 0.23% 1,975,997
2011-09-28 2011-09-26 6.201 377,365 -60,378 0.27% 2,340,003
2011-09-27 2011-09-23 6.571 437,743 -55,347 0.32% 2,876,220
2011-09-26 2011-09-22 6.952 493,090 -25,157 0.36% 3,428,042
2011-09-23 2011-09-21 7.238 518,247 -58,702 0.38% 3,751,257
2011-09-22 2011-09-20 7.036 576,949 -18,448 0.42% 4,059,203
2011-09-21 2011-09-19 7.107 595,397 -50,316 0.43% 4,231,597
2011-09-20 2011-09-16 7.143 645,713 -46,961 0.47% 4,612,302
2011-09-19 2011-09-15 7.155 692,674 -46,961 0.50% 4,956,002
2011-09-16 2011-09-14 7.179 739,635 -11,740 0.54% 5,309,643
2011-09-06 2011-09-02 8.240 751,375 -6,709 0.54% 6,191,361
2011-09-05 2011-09-01 8.324 758,084 -33,543 0.55% 6,309,924
2011-09-02 2011-08-31 8.204 791,627 -1,677 0.57% 6,494,720
2011-08-31 2011-08-29 8.324 793,304 -23,481 0.57% 6,603,078
2011-08-30 2011-08-26 8.347 816,785 -40,252 0.59% 6,818,003
2011-08-29 2011-08-25 8.300 857,037 -25,158 0.62% 7,113,121
2011-08-26 2011-08-24 8.288 882,195 -20,126 0.64% 7,311,404
2011-08-25 2011-08-23 8.300 902,321 -16,771 0.65% 7,488,963
2011-08-24 2011-08-22 8.168 919,092 -30,190 0.67% 7,507,596
2011-08-23 2011-08-19 8.288 949,282 -33,543 0.69% 7,867,403
2011-08-22 2011-08-18 8.359 982,825 -15,095 0.71% 8,215,719
2011-08-19 2011-08-17 8.359 997,920 -72,118 0.72% 8,341,903
2011-08-18 2011-08-16 8.240 1,070,038 -50,316 0.78% 8,817,158
2011-08-17 2011-08-15 8.061 1,120,354 -93,921 0.81% 9,031,364
2011-08-16 2011-08-12 7.644 1,214,275 -48,639 0.88% 9,281,677
2011-08-12 2011-08-10 7.453 1,262,914 -33,543 0.92% 9,412,504
2011-08-11 2011-08-09 7.250 1,296,457 -142,560 0.94% 9,399,680
2011-08-10 2011-08-08 7.751 1,439,017 -72,119 1.04% 11,154,000
2011-08-09 2011-08-05 8.455 1,511,136 -31,866 1.10% 12,776,184
2011-08-08 2011-08-04 8.956 1,543,002 -36,898 1.12% 13,818,401
2011-08-05 2011-08-03 8.944 1,579,900 -10,063 1.14% 14,130,002
2011-08-04 2011-08-02 8.967 1,589,963 -28,512 1.15% 14,257,922
2011-08-03 2011-08-01 8.956 1,618,475 -33,543 1.17% 14,494,302
2011-08-02 2011-07-29 8.848 1,652,018 -6,709 1.20% 14,617,397
2011-08-01 2011-07-28 8.884 1,658,727 -43,607 1.20% 14,736,100
2011-07-29 2011-07-27 8.884 1,702,334 -13,417 1.23% 15,123,504
2011-07-28 2011-07-26 8.824 1,715,751 -28,512 1.24% 15,140,400
2011-07-27 2011-07-25 8.729 1,744,263 -1,677 1.26% 15,225,600
2011-07-26 2011-07-22 8.765 1,745,940 -8,386 1.27% 15,302,698
2011-07-25 2011-07-21 8.824 1,754,326 -15,095 1.27% 15,480,799
2011-07-22 2011-07-20 8.765 1,769,421 -11,740 1.28% 15,508,503
2011-07-21 2011-07-19 8.884 1,781,161 -10,063 1.29% 15,823,801
2011-07-20 2011-07-18 9.063 1,791,224 -50,315 1.30% 16,233,601
2011-07-19 2011-07-15 8.848 1,841,539 -5,032 1.33% 16,294,318
2011-07-18 2011-07-14 8.920 1,846,571 -16,771 1.34% 16,470,962
2011-07-15 2011-07-13 8.860 1,863,342 -8,386 1.35% 16,509,456
2011-07-14 2011-07-12 8.908 1,871,728 -25,158 1.36% 16,673,037
2011-07-13 2011-07-11 9.099 1,896,886 -10,063 1.37% 17,259,060
2011-07-12 2011-07-08 9.182 1,906,949 -16,772 1.38% 17,509,799
2011-07-11 2011-07-07 9.373 1,923,721 -10,063 1.39% 18,030,842
2011-07-08 2011-07-06 9.516 1,933,784 -20,126 1.40% 18,401,881
2011-07-07 2011-07-05 9.659 1,953,910 -20,126 1.42% 18,873,000
2011-07-06 2011-07-04 9.659 1,974,036 -21,803 1.43% 19,067,399
2011-07-05 2011-06-30 9.766 1,995,839 -21,804 1.45% 19,492,196
2011-07-04 2011-06-29 9.480 2,017,643 -11,740 1.46% 19,127,703
2011-06-30 2011-06-28 9.421 2,029,383 -18,449 1.47% 19,118,001
2011-06-29 2011-06-27 9.373 2,047,832 -45,284 1.48% 19,194,121
2011-06-28 2011-06-24 9.421 2,093,116 -43,606 1.52% 19,718,404
2011-06-27 2011-06-23 8.944 2,136,722 -35,221 1.55% 19,109,998
2011-06-24 2011-06-22 8.896 2,171,943 -1,677 1.57% 19,321,401
2011-06-23 2011-06-21 9.063 2,173,620 -117,402 1.58% 19,699,200
2011-06-22 2011-06-20 9.289 2,291,022 -73,796 1.66% 21,282,277
2011-06-21 2011-06-17 9.325 2,364,818 -58,701 1.71% 22,052,399
2011-06-20 2011-06-16 9.301 2,423,519 -28,512 1.76% 22,541,997
2011-06-17 2011-06-15 9.480 2,452,031 -21,804 1.78% 23,245,798
2011-06-16 2011-06-14 9.361 2,473,835 -67,087 1.79% 23,157,504
2011-06-15 2011-06-13 9.206 2,540,922 -229,773 1.84% 23,391,604
2011-06-14 2011-06-10 9.540 2,770,695 -83,858 2.01% 26,432,003
2011-06-13 2011-06-09 9.599 2,854,553 -228,096 2.07% 27,402,195
2011-06-10 2011-06-08 10.076 3,082,649 -301,892 2.23% 31,062,196
2011-06-09 2011-06-07 10.589 3,384,541 -13,418 2.45% 35,839,679
2011-06-08 2011-06-03 10.649 3,397,959 -6,708 2.46% 36,184,365
2011-06-07 2011-06-02 10.708 3,404,667 -15,095 2.47% 36,458,798
2011-06-03 2011-06-01 10.852 3,419,762 -16,772 2.48% 37,109,802
2011-06-02 2011-05-31 10.804 3,436,534 -20,126 2.49% 37,127,885
2011-06-01 2011-05-30 10.780 3,456,660 -10,063 2.50% 37,262,884
2011-05-31 2011-05-27 10.911 3,466,723 -18,449 2.51% 37,826,103
2011-05-30 2011-05-26 10.875 3,485,172 -6,708 2.53% 37,902,724
2011-05-27 2011-05-25 10.852 3,491,880 -6,709 2.53% 37,892,396
2011-05-26 2011-05-24 10.971 3,498,589 -6,709 2.54% 38,382,399
2011-05-25 2011-05-23 11.138 3,505,298 -15,094 2.54% 39,041,203
2011-05-24 2011-05-20 11.269 3,520,392 -1,678 2.55% 39,671,096
2011-05-23 2011-05-19 11.448 3,522,070 -1,677 2.55% 40,320,005
2011-05-20 2011-05-18 11.662 3,523,747 -28,512 2.55% 41,095,563
2011-05-19 2011-05-17 11.519 3,552,259 -16,771 2.57% 40,919,764
2011-05-18 2011-05-16 11.591 3,569,030 -26,835 2.59% 41,368,315
2011-05-17 2011-05-13 11.639 3,595,865 -38,575 2.61% 41,850,877
2011-05-16 2011-05-12 11.126 3,634,440 -10,063 2.63% 40,436,216
2011-05-13 2011-05-11 11.162 3,644,503 -21,804 2.64% 40,678,556
2011-05-12 2011-05-09 11.233 3,666,307 -18,449 2.66% 41,184,244
2011-05-11 2011-05-06 11.090 3,684,756 -13,417 2.67% 40,864,204
2011-05-09 2011-05-05 11.054 3,698,173 -5,032 2.68% 40,880,700
2011-05-06 2011-05-04 11.042 3,703,205 +1,678 2.68% 40,892,165
2011-05-05 2011-05-03 11.185 3,701,527 -6,709 2.68% 41,403,316
2011-05-04 2011-04-29 11.400 3,708,236 -3,354 2.69% 42,274,319
2011-05-03 2011-04-28 11.507 3,711,590 -10,063 2.69% 42,710,895
2011-04-29 2011-04-27 11.615 3,721,653 -11,741 2.70% 43,226,158
2011-04-28 2011-04-26 11.663 3,733,394 +3,000 2.71% 43,541,711
2011-04-27 2011-04-21 11.663 3,730,394 -15,001 2.72% 43,506,723
2011-04-26 2011-04-20 11.711 3,745,395 -85,009 2.73% 43,861,436
2011-04-21 2011-04-19 11.231 3,830,404 -41,671 2.79% 43,018,556
2011-04-20 2011-04-18 11.087 3,872,075 -16,669 2.82% 42,929,035
2011-04-19 2011-04-15 11.303 3,888,744 -56,672 2.84% 43,953,722
2011-04-18 2011-04-14 11.207 3,945,416 -45,005 2.88% 44,215,555
2011-04-15 2011-04-13 11.375 3,990,421 -11,668 2.91% 45,390,237
2011-04-14 2011-04-12 11.399 4,002,089 -43,338 2.92% 45,618,999
2011-04-13 2011-04-11 11.447 4,045,427 -90,010 2.95% 46,307,160
2011-04-12 2011-04-08 11.459 4,135,437 -40,004 3.02% 47,387,105
2011-04-11 2011-04-07 11.579 4,175,441 -56,672 3.04% 48,346,503
2011-04-08 2011-04-06 11.651 4,232,113 -36,671 3.09% 49,307,375
2011-04-07 2011-04-04 11.711 4,268,784 -25,003 3.11% 49,990,721
2011-04-06 2011-04-01 11.999 4,293,787 -100,010 3.13% 51,520,005
2011-04-01 2011-03-30 11.939 4,393,797 -8,334 3.20% 52,456,398
2011-03-28 2011-03-24 12.119 4,402,131 -8,335 3.21% 53,348,196
2011-03-25 2011-03-23 11.615 4,410,466 -25,002 3.22% 51,226,565
2011-03-24 2011-03-22 11.171 4,435,468 -16,669 3.23% 49,547,818
2011-03-23 2011-03-21 11.027 4,452,137 +1,667 3.25% 49,092,984
2011-03-22 2011-03-18 11.099 4,450,470 -80,008 3.25% 49,395,002
2011-03-21 2011-03-17 11.015 4,530,478 -30,003 3.30% 49,902,477
2011-03-14 2011-03-10 11.015 4,560,481 -1,667 3.33% 50,232,955
2011-03-10 2011-03-08 10.799 4,562,148 +1,667 3.33% 49,265,997
2011-03-02 2011-02-28 11.339 4,560,481 -1,667 3.33% 51,710,395
2011-02-28 2011-02-24 10.439 4,562,148 +1,667 3.33% 47,623,797
2011-02-14 2011-02-10 10.583 4,560,481 +1,666 3.33% 48,263,036
2011-02-11 2011-02-09 10.763 4,558,815 +8,335 3.32% 49,065,905
2011-02-10 2011-02-08 11.039 4,550,480 -16,669 3.32% 50,231,996
2011-02-09 2011-02-07 10.799 4,567,149 -3,333 3.33% 49,320,002
2011-02-07 2011-01-31 10.583 4,570,482 +1,666 3.33% 48,368,875
2011-01-31 2011-01-27 10.571 4,568,816 +1,667 3.33% 48,296,424
2011-01-28 2011-01-26 10.679 4,567,149 +3,334 3.33% 48,772,002
2011-01-27 2011-01-25 10.811 4,563,815 -13,335 3.33% 49,338,759
2011-01-26 2011-01-24 10.427 4,577,150 -3,334 3.34% 47,725,482
2011-01-20 2011-01-18 10.823 4,580,484 +8,335 3.34% 49,573,925
2011-01-18 2011-01-14 11.063 4,572,149 +16,668 3.33% 50,580,917
2011-01-05 2011-01-03 11.483 4,555,481 +33,337 3.32% 52,309,621
2011-01-04 2010-12-31 11.579 4,522,144 +38,337 3.30% 52,360,900
2011-01-03 2010-12-29 11.519 4,483,807 +56,673 3.27% 51,648,004
2010-12-30 2010-12-28 11.639 4,427,134 +45,005 3.23% 51,526,400
2010-12-29 2010-12-24 11.867 4,382,129 +145,015 3.20% 52,001,617
2010-12-28 2010-12-22 11.915 4,237,114 +1,667 3.09% 50,484,121
2010-12-21 2010-12-17 11.999 4,235,447 +15,001 3.09% 50,819,999
2010-12-20 2010-12-16 11.939 4,220,446 +138,348 3.08% 50,386,806
2010-12-17 2010-12-15 12.023 4,082,098 +203,355 2.98% 49,077,965
2010-12-16 2010-12-14 12.431 3,878,743 +43,338 2.83% 48,215,443
2010-12-15 2010-12-13 12.287 3,835,405 +88,343 2.80% 47,124,482
2010-12-14 2010-12-10 12.239 3,747,062 +173,351 2.73% 45,859,197
2010-12-13 2010-12-09 12.215 3,573,711 +66,674 2.61% 43,651,845
2010-12-10 2010-12-08 12.311 3,507,037 +85,009 2.56% 43,174,082
2010-12-09 2010-12-07 12.407 3,422,028 +171,685 2.50% 42,456,041
2010-12-08 2010-12-06 12.359 3,250,343 +53,339 2.37% 40,169,999
2010-12-07 2010-12-03 12.359 3,197,004 +83,342 2.33% 39,510,798
2010-12-03 2010-12-01 12.047 3,113,662 +63,340 2.27% 37,509,440
2010-12-02 2010-11-30 12.359 3,050,322 +18,335 2.22% 37,698,000
2010-12-01 2010-11-29 12.239 3,031,987 +51,672 2.21% 37,107,603
2010-11-30 2010-11-26 12.359 2,980,315 +30,004 2.17% 36,832,805
2010-11-29 2010-11-25 12.383 2,950,311 +31,670 2.15% 36,532,795
2010-11-26 2010-11-24 12.239 2,918,641 +83,342 2.13% 35,720,395
2010-11-25 2010-11-23 12.239 2,835,299 +58,339 2.07% 34,700,396
2010-11-24 2010-11-22 12.479 2,776,960 +56,673 2.02% 34,652,802
2010-11-23 2010-11-19 12.359 2,720,287 +13,335 1.98% 33,619,198
2010-11-22 2010-11-18 12.527 2,706,952 +31,670 1.97% 33,909,115
2010-11-19 2010-11-17 12.119 2,675,282 +166,684 1.95% 32,420,995
2010-11-18 2010-11-16 12.599 2,508,598 +125,013 1.83% 31,604,998
2010-11-17 2010-11-15 13.127 2,383,585 +46,672 1.74% 31,288,401
2010-11-16 2010-11-12 13.127 2,336,913 +125,013 1.70% 30,675,755
2010-11-15 2010-11-11 13.535 2,211,900 +76,675 1.61% 29,937,118
2010-11-12 2010-11-10 13.199 2,135,225 +268,361 1.56% 28,181,995
2010-11-11 2010-11-09 13.727 1,866,864 +250,027 1.36% 25,625,604
2010-11-10 2010-11-08 13.031 1,616,837 +118,345 1.18% 21,068,396
2010-11-09 2010-11-05 13.199 1,498,492 +121,680 1.09% 19,778,006
2010-11-08 2010-11-04 13.319 1,376,812 +193,354 1.00% 18,337,200
2010-11-05 2010-11-03 12.983 1,183,458 +88,342 0.86% 15,364,397
2010-11-04 2010-11-02 12.887 1,095,116 +120,013 0.80% 14,112,365
2010-11-03 2010-11-01 12.431 975,103 +83,342 0.71% 12,121,201
2010-11-02 2010-10-29 12.311 891,761 +61,673 0.65% 10,978,202
2010-11-01 2010-10-28 12.359 830,088 +40,005 0.61% 10,258,805
2010-10-29 2010-10-27 12.695 790,083 +250,026 0.58% 10,029,835
2010-10-28 2010-10-26 12.935 540,057 +166,684 0.39% 6,985,440
2010-10-27 2010-10-25 12.239 373,373 +248,360 0.27% 4,569,603
2010-10-26 2010-10-22 11.735 125,013 +28,336 0.09% 1,466,998
2010-10-25 2010-10-21 11.759 96,677 +26,670 0.07% 1,136,802
2010-08-30 2010-08-26 12.167 70,007 -1,667 0.05% 851,755
2010-08-20 2010-08-18 13.439 71,674 +1,667 0.05% 963,197
2010-08-17 2010-08-13 12.263 70,007 -46,672 0.05% 858,475
2010-08-16 2010-08-12 12.311 116,679 -38,337 0.09% 1,436,400
2010-08-13 2010-08-11 12.719 155,016 +10,001 0.11% 1,971,595
2010-08-11 2010-08-09 14.111 145,015 +10,001 0.11% 2,046,236
2010-08-05 2010-08-03 13.823 135,014 +8,334 0.10% 1,866,237
2010-07-30 2010-07-28 12.671 126,680 +8,334 0.09% 1,605,120
2010-07-29 2010-07-27 12.671 118,346 +10,001 0.09% 1,499,522
2010-07-23 2010-07-21 11.531 108,345 +6,668 0.08% 1,249,303
2010-07-20 2010-07-16 11.015 101,677 +5,000 0.07% 1,119,956
2010-07-13 2010-07-09 11.291 96,677 +8,334 0.07% 1,091,561
2010-07-07 2010-07-05 10.499 88,343 -16,668 0.06% 927,504
2010-07-05 2010-06-30 11.675 105,011 +8,334 0.08% 1,225,979
2010-07-02 2010-06-29 11.831 96,677 +8,334 0.07% 1,143,762
2010-06-23 2010-06-21 12.815 88,343 +18,336 0.06% 1,132,084
2010-06-22 2010-06-18 13.031 70,007 -46,672 0.05% 912,235
2010-06-21 2010-06-17 14.278 116,679 +3,334 0.09% 1,666,000
2010-06-01 2010-05-28 13.487 113,345 +70,007 0.08% 1,528,636
2010-05-25 2010-05-20 12.359 43,338 -3,334 0.03% 535,601
2010-05-18 2010-05-14 15.478 46,672 +8,335 0.03% 722,406
2010-05-07 2010-05-05 11.111 38,337 -43,338 0.03% 425,956
2010-05-05 2010-05-03 11.486 81,675 +195 0.06% 938,138
2010-04-29 2010-04-27 12.172 81,480 +6,651 0.06% 991,758
2010-04-27 2010-04-23 11.149 74,829 -69,840 0.05% 834,303
2010-04-26 2010-04-22 11.149 144,669 +14,966 0.11% 1,612,982
2010-04-23 2010-04-21 11.137 129,703 +51,549 0.09% 1,444,559
2010-04-21 2010-04-19 10.680 78,154 -147,995 0.06% 834,716
2010-04-19 2010-04-15 11.354 226,149 -36,583 0.17% 2,567,681
2010-04-16 2010-04-14 10.199 262,732 -58,200 0.19% 2,679,682
2010-04-15 2010-04-13 9.165 320,932 +3,326 0.23% 2,941,321
2010-04-12 2010-04-08 9.081 317,606 +3,326 0.23% 2,884,098
2010-04-01 2010-03-30 9.333 314,280 +121,388 0.23% 2,933,275
2010-03-23 2010-03-19 7.746 192,892 +8,315 0.14% 1,494,082
2010-03-22 2010-03-18 7.241 184,577 +16,628 0.13% 1,336,437
2010-03-19 2010-03-17 7.289 167,949 +18,292 0.12% 1,224,121
2010-03-18 2010-03-16 7.337 149,657 +26,605 0.11% 1,097,997
2010-03-17 2010-03-15 7.505 123,052 +16,629 0.09% 923,523
2010-03-12 2010-03-10 7.686 106,423 +9,977 0.08% 817,920
2010-03-10 2010-03-08 7.758 96,446 +24,943 0.07% 748,201
2010-03-09 2010-03-05 7.698 71,503 +39,909 0.05% 550,400
2010-03-05 2010-03-03 7.818 31,594 +31,594 0.02% 246,997
2010-02-11 2010-02-09 7.156 0 -3,326
2010-02-08 2010-02-04 7.770 3,326 +3,326 0.00% 25,842
2007-06-26 2007-06-22 2.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top