History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 -4,000
2017-06-08 2017-06-06 16.960 4,000 -412,000 0.00% 67,840
2017-06-07 2017-06-05 16.960 416,000 -312,000 0.25% 7,055,360
2017-06-06 2017-06-02 16.980 728,000 -1,194,000 0.44% 12,361,440
2017-06-05 2017-06-01 16.980 1,922,000 -254,000 1.17% 32,635,560
2017-06-02 2017-05-31 16.960 2,176,000 -2,822,000 1.32% 36,904,960
2017-06-01 2017-05-29 16.880 4,998,000 +6,000 3.04% 84,366,240
2017-05-29 2017-05-25 16.740 4,992,000 -10,376,000 3.03% 83,566,080
2017-05-25 2017-05-23 16.740 15,368,000 +30,000 9.34% 257,260,320
2017-05-24 2017-05-22 16.700 15,338,000 +498,000 9.32% 256,144,600
2017-05-23 2017-05-19 16.740 14,840,000 -22,000 9.02% 248,421,600
2017-05-22 2017-05-18 16.700 14,862,000 -66,000 9.03% 248,195,400
2017-05-19 2017-05-17 16.660 14,928,000 +30,000 9.07% 248,700,480
2017-05-18 2017-05-16 16.660 14,898,000 +58,000 9.05% 248,200,680
2017-05-17 2017-05-15 16.620 14,840,000 -54,000 9.02% 246,640,800
2017-05-16 2017-05-12 16.640 14,894,000 +238,383 9.05% 247,836,160
2017-05-15 2017-05-11 16.680 14,655,617 +106,000 8.91% 244,455,692
2017-05-12 2017-05-10 16.640 14,549,617 -42,000 8.84% 242,105,627
2017-05-11 2017-05-09 16.600 14,591,617 -74,000 8.87% 242,220,842
2017-05-10 2017-05-08 16.540 14,665,617 -90,000 8.91% 242,569,305
2017-05-09 2017-05-05 16.580 14,755,617 +148,000 8.97% 244,648,130
2017-05-08 2017-05-04 16.560 14,607,617 +30,000 8.88% 241,902,138
2017-05-04 2017-04-28 16.560 14,577,617 +66,000 8.86% 241,405,338
2017-05-02 2017-04-27 16.600 14,511,617 +120,000 8.82% 240,892,842
2017-04-28 2017-04-26 16.560 14,391,617 -18,000 8.75% 238,325,178
2017-04-27 2017-04-25 16.580 14,409,617 +24,000 8.76% 238,911,450
2017-04-26 2017-04-24 16.580 14,385,617 -11,800,000 8.74% 238,513,530
2017-04-25 2017-04-21 16.580 26,185,617 +44,000 15.91% 434,157,530
2017-04-24 2017-04-20 16.560 26,141,617 +116,000 15.89% 432,905,178
2017-04-21 2017-04-19 16.620 26,025,617 +136,000 15.82% 432,545,755
2017-04-20 2017-04-18 16.480 25,889,617 +626,000 15.73% 426,660,888
2017-04-19 2017-04-13 16.500 25,263,617 +572,000 15.35% 416,849,680
2017-04-18 2017-04-12 16.560 24,691,617 +226,000 15.00% 408,893,178
2017-04-13 2017-04-11 16.420 24,465,617 +214,000 14.87% 401,725,431
2017-04-12 2017-04-10 16.360 24,251,617 +94,000 14.74% 396,756,454
2017-04-11 2017-04-07 16.360 24,157,617 +40,000 14.68% 395,218,614
2017-04-10 2017-04-06 16.340 24,117,617 +574,000 14.66% 394,081,862
2017-04-07 2017-04-05 16.380 23,543,617 +636,000 14.31% 385,644,446
2017-04-06 2017-04-03 16.340 22,907,617 +184,000 13.92% 374,310,462
2017-04-05 2017-03-31 16.340 22,723,617 +154,000 13.81% 371,303,902
2017-04-03 2017-03-30 16.340 22,569,617 +102,000 13.72% 368,787,542
2017-03-31 2017-03-29 16.320 22,467,617 +412,962 13.65% 366,671,509
2017-03-30 2017-03-28 16.280 22,054,655 -225,965 13.40% 359,049,783
2017-03-29 2017-03-27 16.280 22,280,620 -2,983 13.54% 362,728,494
2017-03-28 2017-03-24 16.320 22,283,603 -65,578 13.54% 363,668,401
2017-03-27 2017-03-23 16.340 22,349,181 +4,000 13.58% 365,185,618
2017-03-24 2017-03-22 16.360 22,345,181 +56,000 13.58% 365,567,161
2017-03-23 2017-03-21 16.300 22,289,181 +66,000 13.54% 363,313,650
2017-03-22 2017-03-20 16.220 22,223,181 +160,000 13.50% 360,459,996
2017-03-21 2017-03-17 16.220 22,063,181 +1,324,000 13.41% 357,864,796
2017-03-20 2017-03-16 16.200 20,739,181 +654,000 12.60% 335,974,732
2017-03-17 2017-03-15 16.200 20,085,181 +582,000 12.21% 325,379,932
2017-03-16 2017-03-14 16.240 19,503,181 +2,767,038 11.85% 316,731,659
2017-03-08 2017-03-06 12.900 16,736,143 +126,000 10.17% 215,896,245
2017-03-06 2017-03-02 13.160 16,610,143 +31,176 10.09% 218,589,482
2017-03-03 2017-03-01 13.100 16,578,967 +11,120 10.07% 217,184,468
2017-03-02 2017-02-28 12.780 16,567,847 +26,593 10.07% 211,737,085
2017-03-01 2017-02-27 13.060 16,541,254 -28,000 10.05% 216,028,777
2017-02-28 2017-02-24 12.400 16,569,254 +11,666 10.07% 205,458,750
2017-02-27 2017-02-23 12.220 16,557,588 +45,519 10.06% 202,333,725
2017-02-24 2017-02-22 12.100 16,512,069 +30,148 10.03% 199,796,035
2017-02-23 2017-02-21 12.380 16,481,921 +10,149 10.02% 204,046,182
2017-02-22 2017-02-20 12.300 16,471,772 +8,000 10.01% 202,602,796
2017-02-21 2017-02-17 12.200 16,463,772 +4,148 10.00% 200,858,018
2017-02-20 2017-02-16 12.160 16,459,624 +22,444 10.00% 200,149,028
2017-02-17 2017-02-15 12.420 16,437,180 +83,037 9.99% 204,149,776
2017-02-15 2017-02-13 12.020 16,354,143 +8,000 9.94% 196,576,799
2017-02-14 2017-02-10 12.000 16,346,143 +8,842 9.93% 196,153,716
2017-02-13 2017-02-09 11.920 16,337,301 +20,790 9.93% 194,740,628
2017-02-10 2017-02-08 12.000 16,316,511 +1,105 9.92% 195,798,132
2017-02-09 2017-02-07 12.060 16,315,406 +17,263 9.91% 196,763,796
2017-02-08 2017-02-06 12.060 16,298,143 -6,706 9.90% 196,555,605
2017-02-07 2017-02-03 11.380 16,304,849 +6,706 9.91% 185,549,182
2017-02-06 2017-02-02 11.180 16,298,143 -6,000 9.90% 182,213,239
2017-02-03 2017-02-01 11.300 16,304,143 +8,000 9.91% 184,236,816
2017-02-02 2017-01-27 11.740 16,296,143 +1,012,267 9.90% 191,316,719
2017-02-01 2017-01-25 11.600 15,283,876 -258,267 9.29% 177,292,962
2017-01-26 2017-01-24 12.080 15,542,143 +6,526 9.44% 187,749,087
2017-01-25 2017-01-23 11.840 15,535,617 +44,000 9.44% 183,941,705
2017-01-24 2017-01-20 11.820 15,491,617 +34,000 9.41% 183,110,913
2017-01-23 2017-01-19 11.600 15,457,617 +24,000 9.39% 179,308,357
2017-01-20 2017-01-18 11.560 15,433,617 +829 9.38% 178,412,613
2017-01-19 2017-01-17 11.640 15,432,788 +6,000 9.38% 179,637,652
2017-01-18 2017-01-16 11.500 15,426,788 +4,000 9.37% 177,408,062
2017-01-13 2017-01-11 11.340 15,422,788 +8,000 9.37% 174,894,416
2017-01-12 2017-01-10 11.120 15,414,788 +36,592 9.37% 171,412,443
2017-01-11 2017-01-09 11.120 15,378,196 +8,000 9.35% 171,005,540
2017-01-10 2017-01-06 11.300 15,370,196 +8,000 9.34% 173,683,215
2017-01-09 2017-01-05 11.260 15,362,196 +8,000 9.34% 172,978,327
2017-01-06 2017-01-04 11.160 15,354,196 +8,000 9.33% 171,352,827
2017-01-05 2017-01-03 10.800 15,346,196 +8,000 9.33% 165,738,917
2017-01-03 2016-12-29 10.400 15,338,196 -56,000 9.32% 159,517,238
2016-12-30 2016-12-28 10.340 15,394,196 +12,000 9.35% 159,175,987
2016-12-22 2016-12-20 10.140 15,382,196 +14,000 9.35% 155,975,467
2016-12-21 2016-12-19 10.200 15,368,196 +6,000 9.34% 156,755,599
2016-12-20 2016-12-16 10.140 15,362,196 +10,000 9.34% 155,772,667
2016-12-19 2016-12-15 10.220 15,352,196 +26,000 9.33% 156,899,443
2016-12-16 2016-12-14 10.340 15,326,196 +6,000 9.31% 158,472,867
2016-12-13 2016-12-09 10.340 15,320,196 +8,000 9.31% 158,410,827
2016-12-12 2016-12-08 10.200 15,312,196 +6,000 9.30% 156,184,399
2016-12-09 2016-12-07 10.100 15,306,196 +2,000 9.30% 154,592,580
2016-12-08 2016-12-06 10.200 15,304,196 +1,838 9.30% 156,102,799
2016-12-07 2016-12-05 10.120 15,302,358 -6,000 9.30% 154,859,863
2016-12-06 2016-12-02 10.240 15,308,358 +2,000 9.30% 156,757,586
2016-12-05 2016-12-01 10.320 15,306,358 -2,000 9.30% 157,961,615
2016-12-02 2016-11-30 10.460 15,308,358 -4,000 9.30% 160,125,425
2016-12-01 2016-11-29 10.160 15,312,358 +2,000 9.31% 155,573,557
2016-11-30 2016-11-28 10.220 15,310,358 -4,000 9.30% 156,471,859
2016-11-29 2016-11-25 10.080 15,314,358 +4,000 9.31% 154,368,729
2016-11-28 2016-11-24 10.240 15,310,358 +6,000 9.30% 156,778,066
2016-11-25 2016-11-23 10.120 15,304,358 +6,000 9.30% 154,880,103
2016-11-24 2016-11-22 10.420 15,298,358 +14,000 9.30% 159,408,890
2016-11-23 2016-11-21 10.720 15,284,358 +4,000 9.29% 163,848,318
2016-11-22 2016-11-18 10.700 15,280,358 +56,000 9.29% 163,499,831
2016-11-18 2016-11-16 10.780 15,224,358 +29,677 9.25% 164,118,579
2016-11-17 2016-11-15 10.600 15,194,681 -2,000 9.23% 161,063,619
2016-11-16 2016-11-14 10.700 15,196,681 +18,000 9.23% 162,604,487
2016-11-15 2016-11-11 10.680 15,178,681 -12,580 9.22% 162,108,313
2016-11-14 2016-11-10 10.440 15,191,261 -807 9.23% 158,596,765
2016-11-11 2016-11-09 10.180 15,192,068 +6,000 9.23% 154,655,252
2016-11-10 2016-11-08 9.960 15,186,068 -6,000 9.23% 151,253,237
2016-11-09 2016-11-07 9.740 15,192,068 -4,000 9.23% 147,970,742
2016-11-08 2016-11-04 9.720 15,196,068 -6,000 9.23% 147,705,781
2016-11-07 2016-11-03 9.710 15,202,068 +4,000 9.24% 147,612,080
2016-11-04 2016-11-02 9.500 15,198,068 -24,420 9.24% 144,381,646
2016-11-03 2016-11-01 9.540 15,222,488 +18,871 9.25% 145,222,536
2016-11-02 2016-10-31 9.500 15,203,617 +4,000 9.24% 144,434,362
2016-11-01 2016-10-28 9.500 15,199,617 +6,000 9.24% 144,396,362
2016-10-31 2016-10-27 9.460 15,193,617 -4,000 9.23% 143,731,617
2016-10-27 2016-10-25 9.430 15,197,617 +66,000 9.24% 143,313,528
2016-10-26 2016-10-24 9.470 15,131,617 +32,000 9.20% 143,296,413
2016-10-25 2016-10-20 9.370 15,099,617 +32,000 9.18% 141,483,411
2016-10-24 2016-10-19 9.380 15,067,617 +32,000 9.16% 141,334,247
2016-10-20 2016-10-18 9.300 15,035,617 -1,586 9.14% 139,831,238
2016-10-19 2016-10-17 9.450 15,037,203 -6,000 9.14% 142,101,568
2016-10-18 2016-10-14 9.880 15,043,203 +9,655 9.14% 148,626,846
2016-10-17 2016-10-13 9.850 15,033,548 -6,000 9.14% 148,080,448
2016-10-14 2016-10-12 10.260 15,039,548 -52,000 9.14% 154,305,762
2016-10-13 2016-10-11 11.020 15,091,548 -12,000 9.17% 166,308,859
2016-10-12 2016-10-07 11.200 15,103,548 -4,000 9.18% 169,159,738
2016-10-11 2016-10-06 11.320 15,107,548 -4,000 9.18% 171,017,443
2016-10-07 2016-10-05 11.360 15,111,548 +2,000 9.18% 171,667,185
2016-10-05 2016-10-03 11.040 15,109,548 -4,000 9.18% 166,809,410
2016-10-04 2016-09-30 11.000 15,113,548 -2,100 9.18% 166,249,028
2016-10-03 2016-09-29 11.160 15,115,648 +10,000 9.19% 168,690,632
2016-09-30 2016-09-28 10.980 15,105,648 +16,000 9.18% 165,860,015
2016-09-29 2016-09-27 11.200 15,089,648 +8,000 9.17% 169,004,058
2016-09-28 2016-09-26 11.020 15,081,648 -10,000 9.16% 166,199,761
2016-09-27 2016-09-23 11.180 15,091,648 +3,118 9.17% 168,724,625
2016-09-26 2016-09-22 11.300 15,088,530 +6,235 9.17% 170,500,389
2016-09-23 2016-09-21 11.460 15,082,295 +2,000 9.17% 172,843,101
2016-09-22 2016-09-20 11.440 15,080,295 +5,353 9.16% 172,518,575
2016-09-21 2016-09-19 11.560 15,074,942 -3,529 9.16% 174,266,330
2016-09-20 2016-09-15 11.380 15,078,471 -93,000 9.16% 171,593,000
2016-09-19 2016-09-14 11.200 15,171,471 +1,118 9.22% 169,920,475
2016-09-15 2016-09-13 11.220 15,170,353 +2,235 9.22% 170,211,361
2016-09-14 2016-09-12 11.360 15,168,118 +7,118 9.22% 172,309,820
2016-09-13 2016-09-09 11.540 15,161,000 +24,000 9.21% 174,957,940
2016-09-12 2016-09-08 11.640 15,137,000 +4,000 9.20% 176,194,680
2016-09-09 2016-09-07 11.680 15,133,000 +8,000 9.20% 176,753,440
2016-09-07 2016-09-05 11.480 15,125,000 -4,000 9.19% 173,635,000
2016-09-06 2016-09-02 11.680 15,129,000 +187,900 9.19% 176,706,720
2016-09-05 2016-09-01 11.700 14,941,100 -197,900 9.08% 174,810,870
2016-09-02 2016-08-31 11.680 15,139,000 -513,000 9.20% 176,823,520
2016-08-31 2016-08-29 11.500 15,652,000 -158,000 9.51% 179,998,000
2016-08-30 2016-08-26 11.440 15,810,000 -14,000 9.61% 180,866,400
2016-08-29 2016-08-25 11.500 15,824,000 -118,000 9.62% 181,976,000
2016-08-26 2016-08-24 11.480 15,942,000 -164,000 9.69% 183,014,160
2016-08-25 2016-08-23 11.300 16,106,000 -214,000 9.79% 181,997,800
2016-08-24 2016-08-22 11.400 16,320,000 +4,000 9.92% 186,048,000
2016-08-23 2016-08-19 11.080 16,316,000 -58,000 9.91% 180,781,280
2016-08-22 2016-08-18 11.340 16,374,000 +2,000 9.95% 185,681,160
2016-08-19 2016-08-17 11.480 16,372,000 -30,000 9.95% 187,950,560
2016-08-18 2016-08-16 11.500 16,402,000 -42,000 9.97% 188,623,000
2016-08-17 2016-08-15 11.520 16,444,000 +2,000 9.99% 189,434,880
2016-08-16 2016-08-12 11.420 16,442,000 +4,000 9.99% 187,767,640
2016-08-15 2016-08-11 11.440 16,438,000 +4,000 9.99% 188,050,720
2016-08-12 2016-08-10 11.680 16,434,000 +12,000 9.99% 191,949,120
2016-08-10 2016-08-08 11.780 16,422,000 -6,000 9.98% 193,451,160
2016-08-09 2016-08-05 12.680 16,428,000 +8,000 9.98% 208,307,040
2016-08-08 2016-08-04 12.600 16,420,000 -4,000 9.98% 206,892,000
2016-08-05 2016-08-03 12.700 16,424,000 -12,000 9.98% 208,584,800
2016-08-04 2016-08-01 12.800 16,436,000 -4,000 9.99% 210,380,800
2016-08-03 2016-07-29 12.420 16,440,000 -6,000 9.99% 204,184,800
2016-08-01 2016-07-28 12.980 16,446,000 -2,000 9.99% 213,469,080
2016-07-29 2016-07-27 12.880 16,448,000 -6,000 10.00% 211,850,240
2016-07-28 2016-07-26 12.960 16,454,000 -2,000 10.00% 213,243,840
2016-07-27 2016-07-25 13.040 16,456,000 -4,000 10.00% 214,586,240
2016-07-26 2016-07-22 13.040 16,460,000 +10,000 10.00% 214,638,400
2016-07-25 2016-07-21 12.600 16,450,000 +439 10.00% 207,270,000
2016-07-22 2016-07-20 12.300 16,449,561 +25,756 10.00% 202,329,600
2016-07-21 2016-07-19 11.960 16,423,805 +11,805 9.98% 196,428,708
2016-07-20 2016-07-18 11.840 16,412,000 -6,000 9.97% 194,318,080
2016-07-19 2016-07-15 11.980 16,418,000 -8,000 9.98% 196,687,640
2016-07-18 2016-07-14 11.980 16,426,000 -4,000 9.98% 196,783,480
2016-07-15 2016-07-13 12.000 16,430,000 -4,000 9.98% 197,160,000
2016-07-14 2016-07-12 12.100 16,434,000 -18,000 9.99% 198,851,400
2016-07-13 2016-07-11 11.980 16,452,000 -14,000 10.00% 197,094,960
2016-07-12 2016-07-08 11.780 16,466,000 -8,000 10.01% 193,969,480
2016-07-11 2016-07-07 12.080 16,474,000 -6,000 10.01% 199,005,920
2016-07-08 2016-07-06 11.600 16,480,000 -12,000 10.01% 191,168,000
2016-07-07 2016-07-05 11.700 16,492,000 -10,000 10.02% 192,956,400
2016-07-06 2016-07-04 11.700 16,502,000 -12,000 10.03% 193,073,400
2016-07-05 2016-06-30 11.720 16,514,000 -4,000 10.04% 193,544,080
2016-07-04 2016-06-29 11.760 16,518,000 -8,000 10.04% 194,251,680
2016-06-30 2016-06-28 11.660 16,526,000 +4,000 10.04% 192,693,160
2016-06-29 2016-06-27 11.700 16,522,000 +6,000 10.04% 193,307,400
2016-06-28 2016-06-24 11.820 16,516,000 -18,000 10.04% 195,219,120
2016-06-27 2016-06-23 13.027 16,534,000 +2,000 10.05% 215,386,584
2016-06-24 2016-06-22 12.944 16,532,000 +530,144 10.05% 213,993,162
2016-06-23 2016-06-21 13.048 16,001,856 +9,673 10.05% 208,785,283
2016-06-21 2016-06-17 12.758 15,992,183 -29,017 10.05% 204,029,554
2016-06-20 2016-06-16 12.717 16,021,200 +23,213 10.07% 203,737,196
2016-06-17 2016-06-15 13.048 15,997,987 +1,935 10.05% 208,734,802
2016-06-16 2016-06-14 13.130 15,996,052 -13,542 10.05% 210,032,595
2016-06-15 2016-06-13 13.234 16,009,594 -5,803 10.06% 211,865,605
2016-06-14 2016-06-10 13.440 16,015,397 -5,803 10.06% 215,254,000
2016-06-13 2016-06-08 14.247 16,021,200 -5,804 10.07% 228,251,915
2016-06-10 2016-06-07 14.143 16,027,004 -11,606 10.07% 226,677,604
2016-06-08 2016-06-06 14.040 16,038,610 -3,869 10.08% 225,183,553
2016-06-07 2016-06-03 14.226 16,042,479 +1,934 10.08% 228,223,354
2016-06-06 2016-06-02 14.268 16,040,545 +5,803 10.08% 228,859,201
2016-06-03 2016-06-01 14.288 16,034,742 +5,804 10.07% 229,107,966
2016-06-02 2016-05-31 14.722 16,028,938 +19,344 10.07% 235,985,277
2016-06-01 2016-05-30 14.164 16,009,594 +9,673 10.06% 226,762,406
2016-05-31 2016-05-27 14.102 15,999,921 -65,772 10.05% 225,632,876
2016-05-30 2016-05-26 13.916 16,065,693 +3,869 10.09% 223,570,601
2016-05-27 2016-05-25 13.709 16,061,824 +3,869 10.09% 220,195,560
2016-05-26 2016-05-24 13.833 16,057,955 -5,803 10.09% 222,134,759
2016-05-25 2016-05-23 13.730 16,063,758 -5,804 10.09% 220,554,233
2016-05-24 2016-05-20 13.378 16,069,562 +9,672 10.10% 214,985,162
2016-05-23 2016-05-19 13.461 16,059,890 +9,673 10.09% 216,184,086
2016-05-19 2016-05-17 13.502 16,050,217 +1,934 10.08% 216,717,637
2016-05-18 2016-05-16 13.461 16,048,283 -1,934 10.08% 216,027,843
2016-05-17 2016-05-13 13.502 16,050,217 -5,804 10.08% 216,717,637
2016-05-16 2016-05-12 13.544 16,056,021 -13,541 10.09% 217,460,005
2016-05-13 2016-05-11 13.668 16,069,562 -11,607 10.10% 219,637,082
2016-05-11 2016-05-09 13.440 16,081,169 -3,869 10.10% 216,138,005
2016-05-10 2016-05-06 13.440 16,085,038 -16,152 10.11% 216,190,006
2016-05-09 2016-05-05 14.040 16,101,190 +1,934 10.12% 226,062,182
2016-05-06 2016-05-04 13.833 16,099,256 -108,330 10.11% 222,706,088
2016-05-05 2016-05-03 13.895 16,207,586 +1,935 10.18% 225,210,054
2016-05-04 2016-04-29 13.730 16,205,651 +3,869 10.18% 222,502,414
2016-05-03 2016-04-28 13.833 16,201,782 +5,803 10.18% 224,124,363
2016-04-29 2016-04-27 13.916 16,195,979 +1,935 10.18% 225,383,664
2016-04-28 2016-04-26 13.957 16,194,044 -25,148 10.17% 226,026,445
2016-04-27 2016-04-25 14.123 16,219,192 -48,362 10.19% 229,060,437
2016-04-26 2016-04-22 13.916 16,267,554 -3,869 10.22% 226,379,704
2016-04-25 2016-04-21 14.123 16,271,423 -67,706 10.22% 229,798,085
2016-04-22 2016-04-20 14.206 16,339,129 -96,723 10.27% 232,105,699
2016-04-21 2016-04-19 14.412 16,435,852 -23,213 10.33% 236,878,239
2016-04-20 2016-04-18 14.371 16,459,065 -19,345 10.34% 236,532,124
2016-04-19 2016-04-15 14.557 16,478,410 -102,526 10.35% 239,876,735
2016-04-18 2016-04-14 14.247 16,580,936 -38,690 10.42% 236,226,400
2016-04-15 2016-04-13 14.102 16,619,626 -63,837 10.44% 234,372,033
2016-04-14 2016-04-12 14.164 16,683,463 -156,691 10.48% 236,307,192
2016-04-13 2016-04-11 14.350 16,840,154 -30,951 10.58% 241,660,514
2016-04-12 2016-04-08 14.061 16,871,105 -30,952 10.60% 237,220,713
2016-04-11 2016-04-07 14.123 16,902,057 +5,804 10.62% 238,704,404
2016-04-08 2016-04-06 13.461 16,896,253 -1,935 10.62% 227,442,468
2016-04-07 2016-04-05 13.337 16,898,188 -12,864 10.62% 225,372,031
2016-04-06 2016-04-01 13.234 16,911,052 +36,755 10.62% 223,795,199
2016-04-05 2016-03-31 12.758 16,874,297 +67,706 10.60% 215,283,636
2016-04-01 2016-03-30 13.130 16,806,591 +48,361 10.56% 220,675,197
2016-03-31 2016-03-29 13.006 16,758,230 +119,937 10.53% 217,961,084
2016-03-30 2016-03-24 12.386 16,638,293 +9,672 10.45% 206,079,958
2016-03-29 2016-03-23 12.220 16,628,621 +87,051 10.45% 203,209,441
2016-03-24 2016-03-22 12.014 16,541,570 +11,607 10.39% 198,725,238
2016-03-23 2016-03-21 11.311 16,529,963 -7,738 10.39% 186,964,595
2016-03-22 2016-03-18 11.373 16,537,701 -7,738 10.39% 188,077,997
2016-03-21 2016-03-17 11.021 16,545,439 +5,803 10.39% 182,349,959
2016-03-18 2016-03-16 11.063 16,539,636 -5,803 10.39% 182,970,003
2016-03-17 2016-03-15 11.145 16,545,439 +3,869 10.39% 184,402,679
2016-03-16 2016-03-14 10.980 16,541,570 -4,673 10.39% 181,623,238
2016-03-15 2016-03-11 10.897 16,546,243 -5,803 10.40% 180,306,000
2016-03-11 2016-03-09 10.856 16,552,046 +7,738 10.40% 179,684,723
2016-03-10 2016-03-08 10.918 16,544,308 -12,625 10.39% 180,627,011
2016-03-09 2016-03-07 11.166 16,556,933 -3,869 10.40% 184,873,140
2016-03-07 2016-03-03 10.835 16,560,802 -5,803 10.40% 179,437,338
2016-03-04 2016-03-02 10.856 16,566,605 -3,869 10.41% 179,842,772
2016-03-03 2016-03-01 10.856 16,570,474 -3,869 10.41% 179,884,772
2016-03-02 2016-02-29 10.959 16,574,343 +1,935 10.41% 181,640,362
2016-03-01 2016-02-26 10.835 16,572,408 -9,673 10.41% 179,563,090
2016-02-29 2016-02-25 10.752 16,582,081 -9,672 10.42% 178,296,387
2016-02-26 2016-02-24 10.752 16,591,753 -9,672 10.42% 178,400,383
2016-02-25 2016-02-23 10.814 16,601,425 -3,869 10.43% 179,534,213
2016-02-24 2016-02-22 10.773 16,605,294 -2,162 10.43% 178,889,339
2016-02-23 2016-02-19 11.042 16,607,456 -6,031 10.43% 183,376,861
2016-02-22 2016-02-18 11.042 16,613,487 -3,869 10.44% 183,443,454
2016-02-19 2016-02-17 11.021 16,617,356 +14,413 10.44% 183,142,568
2016-02-17 2016-02-15 11.125 16,602,943 -17,410 10.43% 184,700,265
2016-02-15 2016-02-11 10.649 16,620,353 -3,869 10.44% 176,989,556
2016-02-12 2016-02-05 10.918 16,624,222 -3,869 10.44% 181,499,494
2016-02-11 2016-02-04 10.856 16,628,091 +1,741 10.45% 180,510,248
2016-02-05 2016-02-03 10.856 16,626,350 -3,869 10.45% 180,491,348
2016-02-04 2016-02-02 11.207 16,630,219 +3,869 10.45% 186,379,190
2016-02-03 2016-02-01 11.393 16,626,350 +3,869 10.45% 189,429,967
2016-02-02 2016-01-29 11.104 16,622,481 +9,672 10.44% 184,573,903
2016-02-01 2016-01-28 10.794 16,612,809 +5,804 10.44% 179,313,811
2016-01-29 2016-01-27 10.773 16,607,005 +1,934 10.43% 178,907,771
2016-01-28 2016-01-26 10.587 16,605,071 -9,672 10.43% 175,796,759
2016-01-27 2016-01-25 10.980 16,614,743 +1,934 10.44% 182,426,663
2016-01-26 2016-01-22 11.021 16,612,809 +9,673 10.44% 183,092,455
2016-01-25 2016-01-21 11.125 16,603,136 -21,279 10.43% 184,702,412
2016-01-22 2016-01-20 11.063 16,624,415 -15,476 10.44% 183,907,872
2016-01-21 2016-01-19 11.373 16,639,891 +3,869 10.45% 189,240,171
2016-01-19 2016-01-15 11.145 16,636,022 -17,410 10.45% 185,412,247
2016-01-18 2016-01-14 11.373 16,653,432 -15,476 10.46% 189,394,169
2016-01-14 2016-01-12 11.373 16,668,908 -1,934 10.47% 189,570,172
2016-01-13 2016-01-11 11.455 16,670,842 -5,804 10.47% 190,971,019
2016-01-12 2016-01-08 12.076 16,676,646 -11,607 10.48% 201,382,498
2016-01-11 2016-01-07 12.179 16,688,253 -9,672 10.48% 203,248,026
2016-01-08 2016-01-06 12.489 16,697,925 -1,934 10.49% 208,544,918
2016-01-07 2016-01-05 12.510 16,699,859 +1,934 10.49% 208,914,385
2016-01-06 2016-01-04 12.469 16,697,925 +15,476 10.49% 208,199,645
2016-01-05 2015-12-31 12.820 16,682,449 +164,429 10.48% 213,870,882
2016-01-04 2015-12-29 11.952 16,518,020 -7,738 10.38% 197,417,656
2015-12-30 2015-12-28 11.807 16,525,758 -13,541 10.38% 195,118,147
2015-12-29 2015-12-24 11.745 16,539,299 -1,935 10.39% 194,252,045
2015-12-28 2015-12-22 11.331 16,541,234 -15,475 10.39% 187,434,111
2015-12-22 2015-12-18 11.373 16,556,709 +7,738 10.40% 188,294,169
2015-12-21 2015-12-17 11.352 16,548,971 +3,869 10.40% 187,863,974
2015-12-18 2015-12-16 11.249 16,545,102 -5,804 10.39% 186,109,488
2015-12-17 2015-12-15 11.331 16,550,906 -3,869 10.40% 187,543,707
2015-12-16 2015-12-14 11.373 16,554,775 -11,607 10.40% 188,272,174
2015-12-15 2015-12-11 11.621 16,566,382 -5,803 10.41% 192,514,814
2015-12-14 2015-12-10 12.200 16,572,185 -3,869 10.41% 202,177,094
2015-12-11 2015-12-09 12.158 16,576,054 -15,476 10.41% 201,538,789
2015-12-10 2015-12-08 12.138 16,591,530 +81,248 10.42% 201,383,880
2015-12-09 2015-12-07 12.303 16,510,282 +1,934 10.37% 203,128,856
2015-12-08 2015-12-04 12.469 16,508,348 -5,803 10.37% 205,835,886
2015-12-04 2015-12-02 12.696 16,514,151 +3,869 10.38% 209,664,445
2015-12-03 2015-12-01 12.717 16,510,282 +1,934 10.37% 209,956,717
2015-12-02 2015-11-30 12.696 16,508,348 +42,558 10.37% 209,590,770
2015-12-01 2015-11-27 12.717 16,465,790 -11,606 10.34% 209,390,924
2015-11-30 2015-11-26 12.820 16,477,396 +3,869 10.35% 211,242,080
2015-11-27 2015-11-25 12.717 16,473,527 -9,673 10.35% 209,489,314
2015-11-26 2015-11-24 12.799 16,483,200 +3,869 10.36% 210,975,655
2015-11-24 2015-11-20 12.634 16,479,331 +503,057 10.35% 208,200,109
2015-11-23 2015-11-19 13.027 15,976,274 +10,833 10.04% 208,121,149
2015-11-20 2015-11-18 13.234 15,965,441 -3,869 10.03% 211,281,299
2015-11-19 2015-11-17 13.213 15,969,310 +3,869 10.03% 211,002,293
2015-11-18 2015-11-16 13.151 15,965,441 +9,672 10.03% 209,960,791
2015-11-17 2015-11-13 13.130 15,955,769 -1,935 10.02% 209,503,668
2015-11-16 2015-11-12 13.254 15,957,704 +9,673 10.03% 211,508,878
2015-11-13 2015-11-11 13.440 15,948,031 +54,165 10.02% 214,348,572
2015-11-12 2015-11-10 13.689 15,893,866 +5,803 9.99% 217,564,335
2015-11-11 2015-11-09 13.689 15,888,063 +168,298 9.98% 217,484,900
2015-11-10 2015-11-06 13.172 15,719,765 +42,558 9.88% 207,054,964
2015-11-09 2015-11-05 12.799 15,677,207 +26,406 9.85% 200,659,399
2015-11-06 2015-11-04 13.110 15,650,801 +61,902 9.83% 205,175,733
2015-11-05 2015-11-03 12.200 15,588,899 -3,869 9.79% 190,181,216
2015-11-04 2015-11-02 12.386 15,592,768 -5,803 9.80% 193,130,207
2015-11-03 2015-10-30 12.365 15,598,571 +237,939 9.80% 192,879,541
2015-11-02 2015-10-29 11.807 15,360,632 +48,361 9.65% 181,361,609
2015-10-30 2015-10-28 11.807 15,312,271 +21,279 9.62% 180,790,615
2015-10-29 2015-10-27 11.683 15,290,992 +21,279 9.61% 178,642,289
2015-10-28 2015-10-26 11.579 15,269,713 +25,148 9.59% 176,814,985
2015-10-27 2015-10-23 11.455 15,244,565 +42,558 9.58% 174,632,458
2015-10-26 2015-10-22 11.104 15,202,007 +73,510 9.55% 168,801,142
2015-10-23 2015-10-20 11.269 15,128,497 -3,869 9.50% 170,487,464
2015-10-22 2015-10-19 11.125 15,132,366 -1,935 9.51% 168,340,758
2015-10-20 2015-10-16 11.269 15,134,301 +272,759 9.51% 170,552,871
2015-10-19 2015-10-15 11.890 14,861,542 +13,542 9.34% 176,698,102
2015-10-16 2015-10-14 11.890 14,848,000 +11,606 9.33% 176,537,092
2015-10-15 2015-10-13 11.848 14,836,394 +21,279 9.32% 175,785,539
2015-10-14 2015-10-12 12.096 14,815,115 +3,869 9.31% 179,209,513
2015-10-13 2015-10-09 11.848 14,811,246 +27,083 9.31% 175,487,579
2015-10-12 2015-10-08 12.014 14,784,163 +19,344 9.29% 177,612,301
2015-10-09 2015-10-07 11.993 14,764,819 +7,738 9.28% 177,074,607
2015-10-08 2015-10-06 11.931 14,757,081 +11,607 9.27% 176,066,382
2015-10-07 2015-10-05 12.345 14,745,474 +1,934 9.26% 182,025,920
2015-10-06 2015-10-02 12.448 14,743,540 +9,673 9.26% 183,526,351
2015-10-05 2015-09-30 12.613 14,733,867 +338,530 9.26% 185,843,231
2015-10-02 2015-09-29 11.786 14,395,337 +77,379 9.04% 169,666,796
2015-09-30 2015-09-25 11.497 14,317,958 +46,427 9.00% 164,609,934
2015-09-29 2015-09-24 11.476 14,271,531 -1,935 8.97% 163,781,074
2015-09-25 2015-09-23 11.393 14,273,466 +65,772 8.97% 162,622,716
2015-09-24 2015-09-22 11.352 14,207,694 -5,803 8.93% 161,285,790
2015-09-23 2015-09-21 11.910 14,213,497 +3,868 8.93% 169,286,993
2015-09-22 2015-09-18 11.786 14,209,629 +15,476 8.93% 167,477,998
2015-09-21 2015-09-17 11.621 14,194,153 -464,270 8.92% 164,947,586
2015-09-18 2015-09-16 11.559 14,658,423 +3,869 9.21% 169,433,477
2015-09-17 2015-09-15 11.414 14,654,554 +25,148 9.21% 167,267,609
2015-09-16 2015-09-14 11.993 14,629,406 +119,936 9.19% 175,450,598
2015-09-15 2015-09-11 12.510 14,509,470 +46,427 9.12% 181,512,730
2015-09-14 2015-09-10 12.551 14,463,043 +61,903 9.09% 181,530,053
2015-09-11 2015-09-09 12.799 14,401,140 +30,951 9.05% 184,326,462
2015-09-10 2015-09-08 12.531 14,370,189 -9,672 9.03% 180,067,473
2015-09-09 2015-09-07 12.469 14,379,861 +11,607 9.03% 179,296,646
2015-09-08 2015-09-04 12.593 14,368,254 +27,082 9.03% 180,934,530
2015-09-07 2015-09-02 12.593 14,341,172 -9,672 9.01% 180,593,495
2015-09-04 2015-09-01 12.717 14,350,844 +11,607 9.02% 182,495,738
2015-09-02 2015-08-31 13.378 14,339,237 +143,150 9.01% 191,836,168
2015-09-01 2015-08-28 13.440 14,196,087 +100,592 8.92% 190,801,671
2015-08-31 2015-08-27 12.613 14,095,495 -14,459 8.86% 177,791,229
2015-08-28 2015-08-26 13.048 14,109,954 +3,869 8.86% 184,100,566
2015-08-27 2015-08-25 12.427 14,106,085 +36,755 8.86% 175,299,685
2015-08-26 2015-08-24 12.407 14,069,330 -25,148 8.84% 174,552,001
2015-08-25 2015-08-21 13.792 14,094,478 +59,968 8.86% 194,390,482
2015-08-24 2015-08-20 14.805 14,034,510 +7,738 8.82% 207,783,206
2015-08-21 2015-08-19 15.095 14,026,772 +15,476 8.81% 211,729,204
2015-08-20 2015-08-18 15.239 14,011,296 -5,803 8.80% 213,523,639
2015-08-19 2015-08-17 15.550 14,017,099 +11,606 8.81% 217,959,673
2015-08-18 2015-08-14 15.550 14,005,493 -3,869 8.80% 217,779,205
2015-08-14 2015-08-12 15.405 14,009,362 -13,541 8.80% 215,811,606
2015-08-13 2015-08-11 15.984 14,022,903 +7,738 8.81% 224,139,083
2015-08-12 2015-08-10 15.301 14,015,165 +15,476 8.81% 214,452,000
2015-08-11 2015-08-07 15.612 13,999,689 -1,935 8.80% 218,557,395
2015-08-10 2015-08-06 15.281 14,001,624 +27,532 8.80% 213,955,283
2015-08-07 2015-08-05 14.516 13,974,092 +17,411 8.78% 202,843,398
2015-08-06 2015-08-04 14.702 13,956,681 +3,868 8.77% 205,187,981
2015-08-05 2015-08-03 14.764 13,952,813 +15,476 8.77% 205,996,647
2015-08-04 2015-07-31 15.425 13,937,337 +50,296 8.76% 214,990,265
2015-08-03 2015-07-30 14.681 13,887,041 +46,427 8.72% 203,876,999
2015-07-31 2015-07-29 14.722 13,840,614 +54,165 8.70% 203,767,781
2015-07-30 2015-07-28 14.474 13,786,449 +100,592 8.66% 199,549,491
2015-07-29 2015-07-27 14.081 13,685,857 +230,201 8.60% 192,716,667
2015-07-27 2015-07-23 14.722 13,455,656 +52,230 8.45% 198,100,255
2015-07-24 2015-07-22 14.702 13,403,426 +34,821 8.42% 197,054,151
2015-07-22 2015-07-20 14.619 13,368,605 +3,868 8.40% 195,436,498
2015-07-21 2015-07-17 14.764 13,364,737 +143,150 8.40% 197,314,406
2015-07-20 2015-07-16 13.833 13,221,587 +3,869 8.31% 182,898,385
2015-07-17 2015-07-15 13.606 13,217,718 +96,723 8.30% 179,838,446
2015-07-16 2015-07-14 13.771 13,120,995 +112,199 8.24% 180,692,932
2015-07-15 2015-07-13 14.040 13,008,796 -1,934 8.17% 182,644,687
2015-07-14 2015-07-10 13.937 13,010,730 +25,148 8.17% 181,326,687
2015-07-13 2015-07-09 13.192 12,985,582 +450,729 8.16% 171,309,822
2015-07-10 2015-07-08 10.049 12,534,853 +7,738 7.88% 125,966,679
2015-07-09 2015-07-07 12.882 12,527,115 -58,034 7.87% 161,376,123
2015-07-08 2015-07-06 13.461 12,585,149 +44,493 7.91% 169,410,185
2015-07-07 2015-07-03 14.867 12,540,656 -11,607 7.88% 186,444,386
2015-07-06 2015-07-02 15.198 12,552,263 -11,607 7.89% 190,769,761
2015-07-03 2015-06-30 15.446 12,563,870 +141,216 7.89% 194,063,653
2015-07-02 2015-06-29 15.281 12,422,654 -7,738 7.80% 189,827,441
2015-06-30 2015-06-26 15.591 12,430,392 +1,934 7.81% 193,801,144
2015-06-29 2015-06-25 16.149 12,428,458 +7,738 7.81% 200,709,740
2015-06-26 2015-06-24 16.087 12,420,720 -7,738 7.80% 199,814,286
2015-06-25 2015-06-23 15.942 12,428,458 +3,869 7.81% 198,139,833
2015-06-24 2015-06-22 15.550 12,424,589 +5,804 7.81% 193,196,849
2015-06-22 2015-06-18 16.356 12,418,785 -21,280 7.80% 203,121,436
2015-06-19 2015-06-17 15.736 12,440,065 -9,672 7.82% 195,752,570
2015-06-18 2015-06-16 14.888 12,449,737 +5,804 7.82% 185,350,106
2015-06-17 2015-06-15 15.922 12,443,933 +3,868 7.82% 198,129,232
2015-06-15 2015-06-11 15.922 12,440,065 -25,148 7.82% 198,067,646
2015-06-12 2015-06-10 15.777 12,465,213 -7,737 7.83% 196,663,792
2015-06-11 2015-06-09 17.048 12,472,950 +3,869 7.84% 212,638,759
2015-06-10 2015-06-08 17.768 12,469,081 +179,193 7.83% 221,551,031
2015-06-09 2015-06-05 17.556 12,289,888 -120,882 7.91% 215,764,417
2015-06-08 2015-06-04 18.340 12,410,770 -69,885 7.99% 227,611,388
2015-06-05 2015-06-03 18.806 12,480,655 +98,217 8.03% 234,707,902
2015-06-04 2015-06-02 18.806 12,382,438 -3,778 7.97% 232,860,859
2015-06-03 2015-06-01 19.250 12,386,216 +67,997 7.97% 238,440,432
2015-06-02 2015-05-29 19.229 12,318,219 +407,977 7.93% 236,870,588
2015-06-01 2015-05-28 17.747 11,910,242 -37,775 7.66% 211,369,331
2015-05-29 2015-05-27 18.086 11,948,017 +7,555 7.69% 216,088,209
2015-05-28 2015-05-26 18.297 11,940,462 +3,777 7.68% 218,480,279
2015-05-27 2015-05-22 17.514 11,936,685 -96,328 7.68% 209,057,913
2015-05-26 2015-05-21 17.196 12,033,013 -24,554 7.74% 206,922,532
2015-05-22 2015-05-20 17.027 12,057,567 -181,323 7.76% 205,301,962
2015-05-20 2015-05-18 16.519 12,238,890 -9,444 7.88% 202,168,739
2015-05-19 2015-05-15 15.756 12,248,334 -3,778 7.88% 192,986,675
2015-05-18 2015-05-14 15.693 12,252,112 -1,889 7.88% 192,267,790
2015-05-15 2015-05-13 15.904 12,254,001 +5,667 7.88% 194,892,540
2015-05-14 2015-05-12 16.053 12,248,334 +58,552 7.88% 196,618,145
2015-05-13 2015-05-11 15.883 12,189,782 +37,776 7.84% 193,613,025
2015-05-12 2015-05-08 15.756 12,152,006 -16,999 7.82% 191,468,916
2015-05-11 2015-05-07 15.904 12,169,005 -41,554 7.83% 193,540,730
2015-05-08 2015-05-06 16.053 12,210,559 +64,219 7.86% 196,011,756
2015-05-07 2015-05-05 16.264 12,146,340 -15,110 7.82% 197,553,179
2015-05-06 2015-05-04 16.476 12,161,450 -7,555 7.83% 200,374,441
2015-05-05 2015-04-30 16.497 12,169,005 +354,652 7.83% 200,756,629
2015-05-04 2015-04-29 17.027 11,814,353 +16,999 7.60% 201,160,803
2015-04-29 2015-04-27 17.344 11,797,354 +3,778 7.59% 204,618,964
2015-04-28 2015-04-24 17.344 11,793,576 -18,888 7.59% 204,553,436
2015-04-27 2015-04-23 17.832 11,812,464 +54,775 7.60% 210,634,719
2015-04-24 2015-04-22 17.832 11,757,689 +30,220 7.57% 209,657,995
2015-04-23 2015-04-21 17.556 11,727,469 -9,444 7.55% 205,890,445
2015-04-22 2015-04-20 17.768 11,736,913 -41,553 7.55% 208,541,846
2015-04-21 2015-04-17 17.959 11,778,466 +3,778 7.58% 211,525,121
2015-04-20 2015-04-16 17.281 11,774,688 +94,439 7.58% 203,477,754
2015-04-17 2015-04-15 17.704 11,680,249 +43,442 7.52% 206,792,959
2015-04-16 2015-04-14 18.107 11,636,807 +3,778 7.49% 210,706,200
2015-04-15 2015-04-13 18.806 11,633,029 -222,877 7.49% 218,767,672
2015-04-14 2015-04-10 17.916 11,855,906 -37,776 7.63% 212,413,678
2015-04-13 2015-04-09 17.133 11,893,682 -32,109 7.65% 203,770,923
2015-04-10 2015-04-08 17.133 11,925,791 +11,333 7.67% 204,321,037
2015-04-09 2015-04-02 16.836 11,914,458 -135,993 7.67% 200,594,392
2015-04-08 2015-04-01 16.730 12,050,451 +5,666 7.75% 201,608,000
2015-04-02 2015-03-31 15.608 12,044,785 +18,888 7.75% 187,993,965
2015-04-01 2015-03-30 14.973 12,025,897 -9,444 7.74% 180,058,763
2015-03-31 2015-03-27 14.930 12,035,341 -1,889 7.74% 179,690,404
2015-03-30 2015-03-26 14.930 12,037,230 +3,778 7.75% 179,718,607
2015-03-27 2015-03-25 14.994 12,033,452 +3,778 7.74% 180,426,721
2015-03-26 2015-03-24 15.100 12,029,674 +5,666 7.74% 181,643,874
2015-03-25 2015-03-23 14.951 12,024,008 +1,889 7.74% 179,775,840
2015-03-24 2015-03-20 15.163 12,022,119 +3,777 7.74% 182,293,596
2015-03-23 2015-03-19 15.036 12,018,342 -8,277 7.73% 180,709,205
2015-03-20 2015-03-18 15.206 12,026,619 -18,888 7.74% 182,871,221
2015-03-19 2015-03-17 15.227 12,045,507 +7,555 7.75% 183,413,519
2015-03-17 2015-03-13 14.930 12,037,952 -11,333 7.75% 179,729,387
2015-03-16 2015-03-12 14.083 12,049,285 -5,666 7.75% 169,691,579
2015-03-13 2015-03-11 14.380 12,054,951 +413,644 7.76% 173,345,508
2015-03-12 2015-03-10 13.596 11,641,307 -32,109 7.49% 158,275,662
2015-03-11 2015-03-09 12.389 11,673,416 -28,332 7.51% 144,620,946
2015-03-10 2015-03-06 12.580 11,701,748 -30,221 7.53% 147,202,286
2015-03-09 2015-03-05 13.045 11,731,969 +3,778 7.55% 153,048,468
2015-03-06 2015-03-04 13.554 11,728,191 -5,667 7.55% 158,960,190
2015-03-05 2015-03-03 14.041 11,733,858 +13,806 7.55% 164,752,391
2015-03-04 2015-03-02 13.977 11,720,052 -18,888 7.54% 163,813,935
2015-03-03 2015-02-27 13.511 11,738,940 +30,220 7.55% 158,608,672
2015-03-02 2015-02-26 12.855 11,708,720 +83,107 7.53% 150,513,509
2015-02-27 2015-02-25 12.537 11,625,613 +94,439 7.48% 145,752,139
2015-02-26 2015-02-24 12.156 11,531,174 +13,222 7.42% 140,172,489
2015-02-25 2015-02-23 12.071 11,517,952 -3,778 7.41% 139,036,071
2015-02-24 2015-02-18 12.114 11,521,730 -1,889 7.41% 139,569,683
2015-02-23 2015-02-16 12.410 11,523,619 +13,222 7.42% 143,009,166
2015-02-16 2015-02-12 12.283 11,510,397 -22,666 7.41% 141,382,503
2015-02-13 2015-02-11 12.283 11,533,063 -5,666 7.42% 141,660,910
2015-02-12 2015-02-10 12.770 11,538,729 -3,778 7.42% 147,350,853
2015-02-11 2015-02-09 13.024 11,542,507 -34,306 7.43% 150,332,414
2015-02-10 2015-02-06 12.812 11,576,813 +13,222 7.45% 148,327,529
2015-02-09 2015-02-05 13.257 11,563,591 -1,889 7.44% 153,300,801
2015-02-06 2015-02-04 13.511 11,565,480 -3,777 7.44% 156,264,997
2015-02-05 2015-02-03 13.702 11,569,257 +13,221 7.44% 158,521,115
2015-02-04 2015-02-02 13.638 11,556,036 -9,444 7.44% 157,605,773
2015-02-03 2015-01-30 13.681 11,565,480 -3,777 7.44% 158,224,433
2015-02-02 2015-01-29 13.596 11,569,257 +5,666 7.44% 157,296,067
2015-01-30 2015-01-28 14.041 11,563,591 -3,778 7.44% 162,361,711
2015-01-29 2015-01-27 13.660 11,567,369 +7,555 7.44% 158,005,306
2015-01-28 2015-01-26 13.681 11,559,814 -7,555 7.44% 158,146,918
2015-01-27 2015-01-23 13.660 11,567,369 -16,999 7.44% 158,005,306
2015-01-26 2015-01-22 13.321 11,584,368 -727 7.45% 154,312,234
2015-01-23 2015-01-21 13.893 11,585,095 -687 7.45% 160,946,230
2015-01-22 2015-01-20 13.977 11,585,782 -23,375 7.46% 161,937,211
2015-01-21 2015-01-19 14.528 11,609,157 +8,732 7.47% 168,656,145
2015-01-20 2015-01-16 14.231 11,600,425 +8,641 7.46% 165,089,914
2015-01-19 2015-01-15 14.274 11,591,784 -26,443 7.46% 165,457,914
2015-01-16 2015-01-14 14.401 11,618,227 -9,444 7.48% 167,311,633
2015-01-15 2015-01-13 14.824 11,627,671 +24,554 7.48% 172,372,565
2015-01-13 2015-01-09 14.718 11,603,117 +3,778 7.47% 170,779,935
2015-01-12 2015-01-08 14.253 11,599,339 +45,331 7.46% 165,320,105
2015-01-09 2015-01-07 14.549 11,554,008 -18,888 7.43% 168,099,635
2015-01-08 2015-01-06 14.824 11,572,896 -16,999 7.45% 171,560,561
2015-01-07 2015-01-05 14.740 11,589,895 +3,777 7.46% 170,830,774
2015-01-06 2015-01-02 15.375 11,586,118 +33,998 7.46% 178,136,098
2015-01-05 2014-12-31 15.883 11,552,120 +382,763 7.43% 183,484,897
2015-01-02 2014-12-29 14.613 11,169,357 +102,655 7.19% 163,212,956
2014-12-30 2014-12-24 15.375 11,066,702 +20,777 7.12% 170,150,098
2014-12-29 2014-12-22 16.243 11,045,925 +58,552 7.11% 179,421,640
2014-12-23 2014-12-19 16.709 10,987,373 +5,667 7.07% 183,589,669
2014-12-22 2014-12-18 15.820 10,981,706 -7,555 7.07% 173,727,185
2014-12-19 2014-12-17 15.947 10,989,261 -37,776 7.07% 175,243,062
2014-12-18 2014-12-16 16.095 11,027,037 -9,444 7.10% 177,480,152
2014-12-17 2014-12-15 16.201 11,036,481 -3,778 7.10% 178,800,786
2014-12-16 2014-12-12 16.201 11,040,259 -5,666 7.10% 178,861,993
2014-12-15 2014-12-11 16.307 11,045,925 +49,108 7.11% 180,123,420
2014-12-12 2014-12-10 16.243 10,996,817 -16,999 7.08% 178,623,967
2014-12-11 2014-12-09 15.629 11,013,816 -45,331 7.09% 172,135,937
2014-12-10 2014-12-08 16.413 11,059,147 +26,443 7.12% 181,510,060
2014-12-09 2014-12-05 17.006 11,032,704 -1,888 7.10% 187,618,163
2014-12-08 2014-12-04 17.217 11,034,592 -1,889 7.10% 189,987,135
2014-12-05 2014-12-03 17.027 11,036,481 +2,806,735 7.10% 187,916,120
2014-12-04 2014-12-02 17.810 8,229,746 +26,443 5.30% 146,574,964
2014-12-03 2014-12-01 16.836 8,203,303 -11,333 5.28% 138,112,584
2014-12-02 2014-11-28 17.366 8,214,636 +105,772 5.29% 142,652,552
2014-12-01 2014-11-27 18.213 8,108,864 -9,444 5.22% 147,684,813
2014-11-28 2014-11-26 18.446 8,118,308 +32,110 5.22% 149,748,006
2014-11-27 2014-11-25 19.060 8,086,198 +141,659 5.20% 154,121,863
2014-11-26 2014-11-24 18.806 7,944,539 +20,776 5.11% 149,402,903
2014-11-24 2014-11-20 19.123 7,923,763 +94,440 5.10% 151,529,293
2014-11-21 2014-11-19 19.081 7,829,323 -7,556 5.04% 149,391,666
2014-11-20 2014-11-18 19.145 7,836,879 +5,667 5.04% 150,033,742
2014-11-19 2014-11-17 19.272 7,831,212 -5,667 5.04% 150,920,328
2014-11-18 2014-11-14 19.441 7,836,879 +5,667 5.04% 152,357,273
2014-11-17 2014-11-13 19.378 7,831,212 -3,778 5.04% 151,749,561
2014-11-14 2014-11-12 19.208 7,834,990 +35,887 5.04% 150,495,357
2014-11-13 2014-11-11 18.594 7,799,103 +9,444 5.02% 145,016,206
2014-11-12 2014-11-10 18.403 7,789,659 +7,555 5.01% 143,355,906
2014-11-11 2014-11-07 18.552 7,782,104 -20,776 5.01% 144,370,515
2014-11-10 2014-11-06 18.276 7,802,880 +1,888 5.02% 142,607,738
2014-11-07 2014-11-05 18.128 7,800,992 +49,109 5.02% 141,416,787
2014-11-06 2014-11-04 18.001 7,751,883 +79,329 4.99% 139,541,537
2014-11-05 2014-11-03 18.107 7,672,554 +226,654 4.94% 138,925,970
2014-11-04 2014-10-31 18.065 7,445,900 +7,555 4.79% 134,506,601
2014-11-03 2014-10-30 18.128 7,438,345 +175,657 4.79% 134,842,703
2014-10-31 2014-10-29 18.065 7,262,688 +11,333 4.67% 131,196,965
2014-10-30 2014-10-28 18.086 7,251,355 +41,553 4.67% 131,145,806
2014-10-29 2014-10-27 18.001 7,209,802 +13,222 4.64% 129,783,545
2014-10-28 2014-10-24 17.959 7,196,580 +222,876 4.63% 129,240,723
2014-10-27 2014-10-23 17.959 6,973,704 +22,666 4.49% 125,238,175
2014-10-24 2014-10-22 18.022 6,951,038 +64,218 4.47% 125,272,744
2014-10-23 2014-10-21 17.980 6,886,820 -13,221 4.43% 123,823,704
2014-10-21 2014-10-17 17.874 6,900,041 -122,771 4.44% 123,330,782
2014-10-20 2014-10-16 17.514 7,022,812 +30,220 4.52% 122,996,831
2014-10-17 2014-10-15 17.577 6,992,592 +54,775 4.50% 122,911,820
2014-10-16 2014-10-14 16.603 6,937,817 +179,435 4.46% 115,190,396
2014-10-15 2014-10-13 17.281 6,758,382 +383,423 4.35% 116,791,238
2014-10-14 2014-10-10 18.975 6,374,959 +20,777 4.10% 120,965,848
2014-10-13 2014-10-09 18.425 6,354,182 -160,547 4.09% 117,072,872
2014-10-10 2014-10-08 18.001 6,514,729 +504,306 4.19% 117,271,545
2014-10-09 2014-10-07 16.519 6,010,423 +43,442 3.87% 99,283,484
2014-10-08 2014-10-06 15.587 5,966,981 +1,889 3.84% 93,005,758
2014-10-07 2014-10-03 15.248 5,965,092 +50,997 3.84% 90,955,091
2014-10-06 2014-09-30 15.396 5,914,095 +54,775 3.81% 91,054,219
2014-10-03 2014-09-29 14.951 5,859,320 +3,777 3.77% 87,605,079
2014-09-30 2014-09-26 14.930 5,855,543 +9,444 3.77% 87,424,601
2014-09-29 2014-09-25 15.121 5,846,099 +18,888 3.76% 88,397,859
2014-09-26 2014-09-24 15.142 5,827,211 +1,889 3.75% 88,235,663
2014-09-25 2014-09-23 15.121 5,825,322 +285,206 3.75% 88,083,693
2014-09-24 2014-09-22 14.888 5,540,116 +28,332 3.56% 82,480,551
2014-09-23 2014-09-19 14.507 5,511,784 -7,555 3.55% 79,957,670
2014-09-22 2014-09-18 14.083 5,519,339 +3,778 3.55% 77,729,537
2014-09-19 2014-09-17 14.231 5,515,561 +15,110 3.55% 78,493,977
2014-09-18 2014-09-16 13.871 5,500,451 -5,666 3.54% 76,298,670
2014-09-17 2014-09-15 13.935 5,506,117 -88,773 3.54% 76,727,085
2014-09-16 2014-09-12 14.295 5,594,890 +122,771 3.60% 79,978,397
2014-09-15 2014-09-11 14.020 5,472,119 +41,553 3.52% 76,716,873
2014-09-12 2014-09-10 13.956 5,430,566 +24,554 3.49% 75,789,297
2014-09-11 2014-09-08 14.083 5,406,012 +9,444 3.48% 76,133,539
2014-09-10 2014-09-05 14.062 5,396,568 +3,778 3.47% 75,886,252
2014-09-08 2014-09-04 13.998 5,392,790 +22,665 3.47% 75,490,506
2014-09-05 2014-09-03 13.893 5,370,125 +1,889 3.46% 74,604,599
2014-09-04 2014-09-02 13.977 5,368,236 +1,889 3.45% 75,033,102
2014-09-02 2014-08-29 13.744 5,366,347 +30,220 3.45% 73,756,588
2014-09-01 2014-08-28 13.554 5,336,127 +302,206 3.43% 72,324,177
2014-08-29 2014-08-27 13.596 5,033,921 +13,221 3.24% 68,441,385
2014-08-28 2014-08-26 13.765 5,020,700 +122,772 3.23% 69,112,244
2014-08-27 2014-08-25 13.278 4,897,928 +156,769 3.15% 65,036,522
2014-08-26 2014-08-22 12.707 4,741,159 +9,444 3.05% 60,243,908
2014-08-22 2014-08-20 12.791 4,731,715 +5,666 3.04% 60,524,733
2014-08-21 2014-08-19 12.177 4,726,049 -24,905 3.04% 57,549,749
2014-08-20 2014-08-18 12.177 4,750,954 -47,219 3.06% 57,853,021
2014-08-19 2014-08-15 12.050 4,798,173 -28,332 3.09% 57,818,329
2014-08-18 2014-08-14 11.648 4,826,505 +3,778 3.11% 56,217,667
2014-08-15 2014-08-13 11.859 4,822,727 +11,332 3.10% 57,195,001
2014-08-13 2014-08-11 11.690 4,811,395 -11,332 3.10% 56,245,458
2014-08-12 2014-08-08 11.499 4,822,727 -5,667 3.10% 55,458,724
2014-08-11 2014-08-07 11.605 4,828,394 -9,444 3.11% 56,035,162
2014-08-08 2014-08-06 11.838 4,837,838 -9,444 3.11% 57,271,756
2014-08-07 2014-08-05 11.669 4,847,282 -7,555 3.12% 56,562,325
2014-08-06 2014-08-04 11.732 4,854,837 -32,109 3.12% 56,958,925
2014-08-05 2014-08-01 11.309 4,886,946 -9,444 3.14% 55,265,762
2014-08-04 2014-07-31 11.203 4,896,390 -15,110 3.15% 54,854,094
2014-08-01 2014-07-30 11.309 4,911,500 +1,888 3.16% 55,543,440
2014-07-31 2014-07-29 11.309 4,909,612 -24,554 3.16% 55,522,089
2014-07-30 2014-07-28 11.436 4,934,166 +3,778 3.17% 56,426,730
2014-07-29 2014-07-25 11.838 4,930,388 -3,778 3.17% 58,367,390
2014-07-28 2014-07-24 11.669 4,934,166 -9,444 3.17% 57,576,164
2014-07-25 2014-07-23 11.648 4,943,610 -7,555 3.18% 57,581,670
2014-07-24 2014-07-22 10.970 4,951,165 -33,998 3.19% 54,314,343
2014-07-23 2014-07-21 11.034 4,985,163 -1,889 3.21% 55,004,023
2014-07-18 2014-07-16 11.118 4,987,052 +59,211 3.21% 55,447,321
2014-07-17 2014-07-15 11.139 4,927,841 +7,555 3.17% 54,893,358
2014-07-16 2014-07-14 11.182 4,920,286 +9,444 3.17% 55,017,600
2014-07-15 2014-07-11 11.351 4,910,842 +39,664 3.16% 55,743,999
2014-07-14 2014-07-10 11.436 4,871,178 +5,667 3.13% 55,706,404
2014-07-11 2014-07-09 11.690 4,865,511 -7,472,035 3.13% 56,878,077
2014-07-10 2014-07-08 11.754 12,337,546 +3,777 7.94% 145,010,395
2014-07-09 2014-07-07 11.817 12,333,769 +35,887 7.94% 145,749,602
2014-07-08 2014-07-04 11.944 12,297,882 +162,436 7.91% 146,888,161
2014-07-07 2014-07-03 11.965 12,135,446 +26,443 7.81% 145,204,996
2014-07-04 2014-07-02 12.135 12,109,003 +151,102 7.79% 146,940,116
2014-07-03 2014-06-30 11.838 11,957,901 +171,880 7.69% 141,561,166
2014-06-30 2014-06-26 11.838 11,786,021 +1,889 7.58% 139,526,399
2014-06-27 2014-06-25 11.669 11,784,132 +200,211 7.58% 137,507,557
2014-06-26 2014-06-24 11.838 11,583,921 +7,555 7.45% 137,133,880
2014-06-25 2014-06-23 11.796 11,576,366 -1,889 7.45% 136,554,121
2014-06-24 2014-06-20 12.135 11,578,255 +5,667 7.45% 140,499,604
2014-06-23 2014-06-19 12.389 11,572,588 +92,550 7.45% 143,371,796
2014-06-20 2014-06-18 12.262 11,480,038 +100,106 7.39% 140,766,482
2014-06-19 2014-06-17 12.452 11,379,932 +92,550 7.32% 141,707,998
2014-06-18 2014-06-16 12.664 11,287,382 +86,884 7.26% 142,945,924
2014-06-17 2014-06-13 12.495 11,200,498 +92,551 7.21% 139,948,005
2014-06-16 2014-06-12 12.071 11,107,947 +96,328 7.15% 134,086,799
2014-06-13 2014-06-11 11.182 11,011,619 +6,617,549 7.09% 123,129,600
2014-06-12 2014-06-10 11.118 4,394,070 +15,110 2.83% 48,854,395
2014-06-11 2014-06-09 11.182 4,378,960 -6,426,781 2.82% 48,964,607
2014-06-10 2014-06-06 11.182 10,805,741 -572,302 6.95% 120,827,515
2014-06-09 2014-06-05 11.139 11,378,043 -1,889 7.32% 126,744,955
2014-06-06 2014-06-04 10.970 11,379,932 -1,889 7.32% 124,837,998
2014-06-05 2014-06-03 10.822 11,381,821 +1,889 7.32% 123,171,440
2014-06-04 2014-05-30 11.744 11,379,932 +379,646 7.32% 133,646,344
2014-06-03 2014-05-29 11.305 11,000,286 +384,141 7.08% 124,358,318
2014-05-30 2014-05-28 11.481 10,616,145 +7,006,364 7.08% 121,879,921
2014-05-29 2014-05-27 11.678 3,609,781 +9,111 2.41% 42,155,682
2014-05-28 2014-05-26 11.678 3,600,670 +247,820 2.40% 42,049,282
2014-05-27 2014-05-23 11.349 3,352,850 +227,775 2.24% 38,051,195
2014-05-26 2014-05-22 11.437 3,125,075 -6,707,523 2.08% 35,740,597
2014-05-23 2014-05-21 11.525 9,832,598 +167,642 6.56% 113,315,996
2014-05-22 2014-05-20 10.965 9,664,956 +1,822 6.45% 105,973,922
2014-05-21 2014-05-19 10.954 9,663,134 +30,978 6.45% 105,847,884
2014-05-20 2014-05-16 10.976 9,632,156 -3,645 6.42% 105,719,998
2014-05-19 2014-05-15 10.965 9,635,801 +109,332 6.43% 105,654,244
2014-05-16 2014-05-14 10.723 9,526,469 +6,548,081 6.35% 102,155,125
2014-05-15 2014-05-13 10.690 2,978,388 +96,577 1.99% 31,840,059
2014-05-14 2014-05-12 10.625 2,881,811 +12,755 1.92% 30,617,836
2014-05-13 2014-05-09 10.207 2,869,056 +10,933 1.91% 29,285,700
2014-05-12 2014-05-08 9.944 2,858,123 -2,258,618 1.91% 28,421,222
2014-05-09 2014-05-07 11.568 5,116,741 -4,555,504 3.41% 59,192,636
2014-05-07 2014-05-02 11.525 9,672,245 +1,823 6.45% 111,468,004
2014-05-05 2014-04-30 11.217 9,670,422 -1,823 6.45% 108,475,075
2014-05-02 2014-04-29 11.217 9,672,245 -18,222 6.45% 108,495,524
2014-04-30 2014-04-28 11.393 9,690,467 -7,288 6.46% 110,401,684
2014-04-29 2014-04-25 11.525 9,697,755 -3,645 6.47% 111,761,995
2014-04-28 2014-04-24 11.634 9,701,400 -29,155 6.47% 112,868,802
2014-04-25 2014-04-23 11.678 9,730,555 -3,644 6.49% 113,635,199
2014-04-24 2014-04-22 11.634 9,734,199 -12,756 6.49% 113,250,394
2014-04-23 2014-04-17 11.568 9,746,955 -1,822 6.50% 112,756,921
2014-04-22 2014-04-16 11.437 9,748,777 -5,467 6.50% 111,493,999
2014-04-17 2014-04-15 11.437 9,754,244 +1,822 6.51% 111,556,523
2014-04-14 2014-04-10 11.459 9,752,422 +5,467 6.50% 111,749,766
2014-04-11 2014-04-09 11.371 9,746,955 -3,644 6.50% 110,831,281
2014-04-10 2014-04-08 11.415 9,750,599 +41,910 6.50% 111,300,797
2014-04-08 2014-04-04 11.437 9,708,689 -3,644 6.48% 111,035,524
2014-04-07 2014-04-03 11.744 9,712,333 +5,467 6.48% 114,061,999
2014-04-04 2014-04-02 11.810 9,706,866 +83,821 6.47% 114,637,034
2014-04-03 2014-04-01 11.305 9,623,045 +111,154 6.42% 108,788,598
2014-04-02 2014-03-31 10.954 9,511,891 +5,467 6.34% 104,191,201
2014-04-01 2014-03-28 11.173 9,506,424 -133,021 6.34% 106,218,116
2014-03-31 2014-03-27 10.866 9,639,445 +153,065 6.43% 104,742,000
2014-03-28 2014-03-26 11.327 9,486,380 +3,644 6.33% 107,451,839
2014-03-27 2014-03-25 11.349 9,482,736 +3,645 6.32% 107,618,723
2014-03-26 2014-03-24 11.612 9,479,091 +1,822 6.32% 110,074,316
2014-03-25 2014-03-21 11.195 9,477,269 -30,978 6.32% 106,100,399
2014-03-24 2014-03-20 11.129 9,508,247 +693,348 6.34% 105,821,045
2014-03-21 2014-03-19 10.339 8,814,899 -21,866 5.88% 91,138,501
2014-03-18 2014-03-14 10.120 8,836,765 +16,399 5.89% 89,424,777
2014-03-17 2014-03-13 10.032 8,820,366 -43,732 5.88% 88,484,345
2014-03-14 2014-03-12 10.745 8,864,098 -1,823 5.91% 95,246,906
2014-03-13 2014-03-11 10.910 8,865,921 +29,156 5.91% 96,726,145
2014-03-12 2014-03-10 10.690 8,836,765 -34,622 5.89% 94,468,256
2014-03-11 2014-03-07 10.976 8,871,387 +40,088 5.92% 97,369,998
2014-03-10 2014-03-06 10.888 8,831,299 +29,155 5.89% 96,154,563
2014-03-07 2014-03-05 10.976 8,802,144 +25,511 5.87% 96,610,005
2014-03-06 2014-03-04 11.064 8,776,633 +3,645 5.85% 97,100,643
2014-03-05 2014-03-03 10.262 8,772,988 +12,755 5.85% 90,031,147
2014-03-04 2014-02-28 10.043 8,760,233 +10,933 5.84% 87,977,251
2014-03-03 2014-02-27 10.592 8,749,300 -963,033 5.84% 92,668,953
2014-02-28 2014-02-26 10.427 9,712,333 +102,043 6.48% 101,269,999
2014-02-27 2014-02-25 9.878 9,610,290 -1,822 6.41% 94,932,002
2014-02-26 2014-02-24 9.812 9,612,112 -1,822 6.41% 94,317,000
2014-02-25 2014-02-21 9.889 9,613,934 +14,577 6.41% 95,073,518
2014-02-24 2014-02-20 9.735 9,599,357 +16,400 6.40% 93,454,324
2014-02-21 2014-02-19 9.549 9,582,957 +5,467 6.39% 91,506,602
2014-02-20 2014-02-18 9.659 9,577,490 +25,511 6.39% 92,505,598
2014-02-19 2014-02-17 9.220 9,551,979 +21,866 6.37% 88,065,597
2014-02-18 2014-02-14 9.165 9,530,113 +1,822 6.36% 87,341,001
2014-02-17 2014-02-13 8.978 9,528,291 +21,867 6.36% 85,546,442
2014-02-14 2014-02-12 8.846 9,506,424 +51,021 6.34% 84,098,037
2014-02-13 2014-02-11 8.440 9,455,403 -17,336 6.31% 79,806,823
2014-02-10 2014-02-06 7.727 9,472,739 -1,822 6.32% 73,195,076
2014-02-07 2014-02-05 7.606 9,474,561 -1,823 6.32% 72,065,262
2014-01-29 2014-01-27 7.683 9,476,384 -1,822 6.32% 72,807,200
2014-01-28 2014-01-24 7.793 9,478,206 +548,483 6.32% 73,861,501
2014-01-27 2014-01-23 7.584 8,929,723 -5,467 5.96% 67,725,103
2014-01-24 2014-01-22 7.683 8,935,190 +1,822 5.96% 68,649,198
2014-01-23 2014-01-21 7.727 8,933,368 -1,822 5.96% 69,027,401
2014-01-21 2014-01-17 7.914 8,935,190 -1,822 5.96% 70,708,674
2014-01-17 2014-01-15 7.683 8,937,012 -7,289 5.96% 68,663,197
2014-01-16 2014-01-14 7.694 8,944,301 -27,333 5.97% 68,817,368
2014-01-15 2014-01-13 7.946 8,971,634 +5,467 5.98% 71,292,485
2014-01-14 2014-01-10 8.122 8,966,167 +178,576 5.98% 72,823,606
2014-01-13 2014-01-09 8.243 8,787,591 +169,464 5.86% 72,434,157
2014-01-10 2014-01-08 8.067 8,618,127 +149,421 5.75% 69,523,858
2014-01-09 2014-01-07 8.144 8,468,706 +185,864 5.65% 68,969,106
2014-01-08 2014-01-06 7.957 8,282,842 +45,555 5.52% 65,909,956
2014-01-07 2014-01-03 7.507 8,237,287 +180,398 5.49% 61,840,634
2014-01-02 2013-12-27 7.518 8,056,889 +1,649,093 5.37% 60,574,744
2013-12-30 2013-12-24 7.595 6,407,796 +437,328 4.27% 48,668,550
2013-12-27 2013-12-20 7.628 5,970,468 -14,578 3.98% 45,543,543
2013-12-23 2013-12-19 7.859 5,985,046 +1,822 3.99% 47,034,242
2013-12-20 2013-12-18 8.012 5,983,224 -9,111 3.99% 47,939,308
2013-12-19 2013-12-17 8.012 5,992,335 +448,262 4.00% 48,012,308
2013-12-18 2013-12-16 8.188 5,544,073 -1,822 3.70% 45,394,308
2013-12-17 2013-12-13 8.298 5,545,895 -3,645 3.70% 46,017,930
2013-12-16 2013-12-12 8.210 5,549,540 -5,466 3.70% 45,560,892
2013-12-13 2013-12-11 8.309 5,555,006 -1,822 3.71% 46,154,500
2013-12-12 2013-12-10 8.506 5,556,828 +100,221 3.71% 47,267,463
2013-12-11 2013-12-09 8.199 5,456,607 +1,822 3.64% 44,738,036
2013-12-10 2013-12-06 8.034 5,454,785 +10,933 3.64% 43,825,043
2013-12-09 2013-12-05 8.144 5,443,852 +7,289 3.63% 44,334,708
2013-12-06 2013-12-04 8.287 5,436,563 +16,400 3.63% 45,051,060
2013-12-05 2013-12-03 8.243 5,420,163 +13,692 3.62% 44,677,197
2013-12-03 2013-11-29 8.385 5,406,471 +1,822 3.61% 45,335,757
2013-12-02 2013-11-28 8.276 5,404,649 +1,822 3.60% 44,727,279
2013-11-29 2013-11-27 8.012 5,402,827 +1,822 3.60% 43,289,001
2013-11-28 2013-11-26 8.001 5,401,005 -1,822 3.60% 43,215,122
2013-11-27 2013-11-25 8.100 5,402,827 +1,822 3.60% 43,763,401
2013-11-26 2013-11-22 8.012 5,401,005 +14,578 3.60% 43,274,402
2013-11-25 2013-11-21 8.067 5,386,427 +7,289 3.59% 43,453,199
2013-11-22 2013-11-20 8.122 5,379,138 +5,466 3.59% 43,689,597
2013-11-21 2013-11-19 8.188 5,373,672 -9,111 3.58% 43,999,082
2013-11-20 2013-11-18 8.320 5,382,783 +9,111 3.59% 44,782,642
2013-11-19 2013-11-15 8.012 5,373,672 +1,822 3.58% 43,055,402
2013-11-15 2013-11-13 7.914 5,371,850 -1,822 3.58% 42,510,164
2013-11-13 2013-11-11 8.144 5,373,672 +1,822 3.58% 43,763,162
2013-11-08 2013-11-06 8.429 5,371,850 -7,288 3.58% 45,281,284
2013-11-07 2013-11-05 8.835 5,379,138 -54,666 3.59% 47,527,197
2013-11-06 2013-11-04 8.781 5,433,804 +1,822 3.62% 47,711,997
2013-11-04 2013-10-31 8.605 5,431,982 -1,822 3.62% 46,742,079
2013-11-01 2013-10-30 8.704 5,433,804 +3,644 3.62% 47,294,517
2013-10-31 2013-10-29 8.693 5,430,160 -7,289 3.62% 47,203,200
2013-10-30 2013-10-28 8.715 5,437,449 -1,822 3.63% 47,385,922
2013-10-29 2013-10-25 8.759 5,439,271 -3,644 3.63% 47,640,600
2013-10-25 2013-10-23 8.781 5,442,915 -1,823 3.63% 47,791,997
2013-10-23 2013-10-21 9.209 5,444,738 -9,111 3.63% 50,138,644
2013-10-22 2013-10-18 9.329 5,453,849 -818,168 3.64% 50,881,004
2013-10-18 2013-10-16 9.154 6,272,017 -357,151 4.18% 57,412,560
2013-10-17 2013-10-15 9.110 6,629,168 +725,236 4.42% 60,390,796
2013-10-16 2013-10-11 9.110 5,903,932 +18,222 3.94% 53,783,997
2013-10-15 2013-10-10 9.000 5,885,710 +1,822 3.93% 52,971,997
2013-10-11 2013-10-09 9.033 5,883,888 -796,302 3.92% 53,149,339
2013-10-10 2013-10-08 9.066 6,680,190 +5,467 4.46% 60,562,319
2013-10-09 2013-10-07 9.220 6,674,723 +10,933 4.45% 61,538,396
2013-10-08 2013-10-04 9.264 6,663,790 -12,756 4.44% 61,730,158
2013-10-07 2013-10-03 9.329 6,676,546 +7,289 4.45% 62,288,003
2013-10-04 2013-10-02 9.406 6,669,257 +1,822 4.45% 62,732,401
2013-10-03 2013-09-30 9.406 6,667,435 +453,728 4.45% 62,715,263
2013-10-02 2013-09-27 9.264 6,213,707 -49,199 4.14% 57,560,804
2013-09-30 2013-09-26 9.274 6,262,906 +1,822 4.18% 58,085,300
2013-09-27 2013-09-25 9.351 6,261,084 +1,822 4.18% 58,549,442
2013-09-26 2013-09-24 9.329 6,259,262 -5,466 4.17% 58,395,004
2013-09-25 2013-09-23 9.725 6,264,728 +91,110 4.18% 60,921,358
2013-09-24 2013-09-19 9.362 6,173,618 +3,644 4.12% 57,799,279
2013-09-23 2013-09-18 9.373 6,169,974 -5,466 4.12% 57,832,883
2013-09-19 2013-09-17 9.373 6,175,440 +5,466 4.12% 57,884,117
2013-09-18 2013-09-16 9.242 6,169,974 -3,644 4.12% 57,020,243
2013-09-17 2013-09-13 9.231 6,173,618 -3,644 4.12% 56,986,159
2013-09-13 2013-09-11 9.329 6,177,262 +3,644 4.12% 57,629,995
2013-09-12 2013-09-10 9.362 6,173,618 +1,822 4.12% 57,799,279
2013-09-10 2013-09-06 8.824 6,171,796 +874,657 4.12% 54,462,961
2013-09-06 2013-09-04 8.759 5,297,139 -1,822 3.53% 46,395,718
2013-09-05 2013-09-03 8.835 5,298,961 -29,156 3.53% 46,818,796
2013-09-04 2013-09-02 8.374 5,328,117 -5,466 3.55% 44,620,243
2013-09-02 2013-08-29 8.177 5,333,583 -41,911 3.56% 43,612,298
2013-08-30 2013-08-28 8.364 5,375,494 +91,110 3.59% 44,958,001
2013-08-29 2013-08-27 8.506 5,284,384 -1,071,454 3.52% 44,950,001
2013-08-28 2013-08-26 8.550 6,355,838 +5,466,604 4.24% 54,343,038
2013-08-27 2013-08-23 8.133 889,234 -7,289 0.59% 7,232,158
2013-08-26 2013-08-22 8.440 896,523 -3,644 0.60% 7,566,960
2013-08-23 2013-08-21 8.243 900,167 +76,532 0.60% 7,419,876
2013-08-22 2013-08-20 8.309 823,635 -38,266 0.55% 6,843,280
2013-08-21 2013-08-19 8.517 861,901 -3,645 0.57% 7,340,958
2013-08-20 2013-08-16 8.616 865,546 -16,399 0.58% 7,457,503
2013-08-19 2013-08-15 8.693 881,945 -21,867 0.59% 7,666,556
2013-08-15 2013-08-12 9.000 903,812 +227,775 0.60% 8,134,401
2013-08-12 2013-08-08 8.462 676,037 -5,466 0.45% 5,720,823
2013-08-09 2013-08-07 8.396 681,503 -56,489 0.45% 5,722,198
2013-08-08 2013-08-06 8.693 737,992 -5,466 0.49% 6,415,204
2013-08-07 2013-08-05 8.857 743,458 -1,822 0.50% 6,585,119
2013-08-06 2013-08-02 9.055 745,280 -5,467 0.50% 6,748,497
2013-08-05 2013-08-01 9.033 750,747 -1,822 0.50% 6,781,520
2013-08-01 2013-07-30 9.143 752,569 -1,822 0.50% 6,880,579
2013-07-29 2013-07-25 9.384 754,391 -3,645 0.50% 7,079,397
2013-07-24 2013-07-22 8.923 758,036 -1,822 0.51% 6,764,162
2013-07-23 2013-07-19 8.803 759,858 -21,866 0.51% 6,688,680
2013-07-22 2013-07-18 8.956 781,724 -30,978 0.52% 7,001,277
2013-07-19 2013-07-17 9.220 812,702 +1,822 0.54% 7,492,802
2013-07-17 2013-07-15 9.220 810,880 +1,823 0.54% 7,476,004
2013-07-15 2013-07-11 8.989 809,057 +7,288 0.54% 7,272,717
2013-07-12 2013-07-10 8.550 801,769 +5,467 0.53% 6,855,204
2013-07-11 2013-07-09 7.935 796,302 -3,644 0.53% 6,319,020
2013-07-09 2013-07-05 7.727 799,946 -21,867 0.53% 6,181,117
2013-07-05 2013-07-03 7.738 821,813 +94,755 0.55% 6,359,102
2013-07-04 2013-07-02 8.045 727,058 +27,333 0.48% 5,849,337
2013-07-03 2013-06-28 8.232 699,725 +14,577 0.47% 5,759,997
2013-07-02 2013-06-27 8.364 685,148 -1,822 0.46% 5,730,243
2013-06-26 2013-06-24 8.067 686,970 -7,289 0.46% 5,541,901
2013-06-25 2013-06-21 8.528 694,259 -1,822 0.46% 5,920,743
2013-06-24 2013-06-20 8.759 696,081 -1,822 0.46% 6,096,721
2013-06-21 2013-06-19 8.967 697,903 +5,466 0.47% 6,258,219
2013-06-18 2013-06-14 9.439 692,437 -7,288 0.46% 6,536,005
2013-06-17 2013-06-13 9.340 699,725 +16,400 0.47% 6,535,677
2013-06-14 2013-06-11 10.453 683,325 -10,934 0.46% 7,142,594
2013-06-13 2013-06-10 10.865 694,259 +26,937 0.46% 7,543,027
2013-06-10 2013-06-06 10.876 667,322 -3,494 0.46% 7,258,000
2013-06-07 2013-06-05 11.071 670,816 -73,370 0.47% 7,426,562
2013-06-05 2013-06-03 10.865 744,186 -3,494 0.52% 8,085,476
2013-06-03 2013-05-30 10.899 747,680 -8,735 0.52% 8,149,118
2013-05-30 2013-05-28 11.266 756,415 -13,975 0.53% 8,521,443
2013-05-28 2013-05-24 11.288 770,390 -36,685 0.54% 8,696,519
2013-05-27 2013-05-23 11.163 807,075 -13,976 0.56% 9,008,996
2013-05-24 2013-05-22 11.380 821,051 +15,723 0.57% 9,343,604
2013-05-23 2013-05-21 11.414 805,328 -17,470 0.56% 9,192,335
2013-05-22 2013-05-20 11.861 822,798 -24,456 0.57% 9,759,125
2013-05-21 2013-05-16 12.136 847,254 +12,228 0.59% 10,281,995
2013-05-20 2013-05-15 11.357 835,026 -3,494 0.58% 9,483,520
2013-05-16 2013-05-14 11.220 838,520 -3,494 0.58% 9,408,002
2013-05-15 2013-05-13 10.911 842,014 -47,166 0.59% 9,186,924
2013-05-13 2013-05-09 11.071 889,180 +27,950 0.62% 9,844,056
2013-05-10 2013-05-08 11.323 861,230 +29,698 0.60% 9,751,543
2013-05-08 2013-05-06 10.956 831,532 +3,494 0.58% 9,110,638
2013-05-07 2013-05-03 10.682 828,038 +1,747 0.58% 8,844,837
2013-05-06 2013-05-02 10.613 826,291 +69,876 0.57% 8,769,416
2013-05-03 2013-04-30 11.037 756,415 +5,241 0.53% 8,348,243
2013-05-02 2013-04-29 10.602 751,174 +1,747 0.52% 7,963,600
2013-04-30 2013-04-26 10.773 749,427 +6,988 0.52% 8,073,779
2013-04-29 2013-04-25 10.750 742,439 +19,216 0.52% 7,981,496
2013-04-26 2013-04-24 11.140 723,223 +10,481 0.50% 8,056,436
2013-04-25 2013-04-23 11.495 712,742 -6,988 0.50% 8,192,642
2013-04-24 2013-04-22 11.540 719,730 +6,988 0.50% 8,305,926
2013-04-22 2013-04-18 11.449 712,742 +33,192 0.50% 8,160,002
2013-04-19 2013-04-17 11.517 679,550 +17,469 0.47% 7,826,675
2013-04-17 2013-04-15 11.632 662,081 +24,457 0.46% 7,701,277
2013-04-16 2013-04-12 11.472 637,624 +13,975 0.44% 7,314,595
2013-04-12 2013-04-10 11.334 623,649 +12,228 0.43% 7,068,599
2013-04-11 2013-04-09 11.334 611,421 +6,988 0.43% 6,930,003
2013-04-10 2013-04-08 11.288 604,433 -5,241 0.42% 6,823,120
2013-04-09 2013-04-05 11.403 609,674 +172,945 0.42% 6,952,083
2013-04-08 2013-04-03 11.724 436,729 +10,481 0.30% 5,119,999
2013-04-05 2013-04-02 11.724 426,248 +80,359 0.30% 4,997,125
2013-04-03 2013-03-28 11.769 345,889 +1,746 0.24% 4,070,875
2013-03-28 2013-03-26 11.517 344,143 +1,747 0.24% 3,963,646
2013-03-27 2013-03-25 11.403 342,396 +3,494 0.24% 3,904,325
2013-03-26 2013-03-22 11.609 338,902 +5,241 0.24% 3,934,323
2013-03-25 2013-03-21 11.517 333,661 +8,735 0.23% 3,842,920
2013-03-22 2013-03-20 11.449 324,926 -122,285 0.23% 3,719,995
2013-03-20 2013-03-18 12.548 447,211 -1,746 0.31% 5,611,525
2013-03-19 2013-03-15 12.617 448,957 +11,300 0.31% 5,664,274
2013-03-18 2013-03-14 12.479 437,657 +1,747 0.30% 5,461,580
2013-03-14 2013-03-12 11.998 435,910 -1,747 0.30% 5,230,173
2013-03-12 2013-03-08 12.594 437,657 +1,747 0.30% 5,511,686
2013-03-08 2013-03-06 12.800 435,910 +22,710 0.30% 5,579,516
2013-03-07 2013-03-05 12.021 413,200 +8,735 0.29% 4,967,153
2013-03-06 2013-03-04 11.884 404,465 +22,710 0.28% 4,806,580
2013-03-05 2013-03-01 12.021 381,755 +3,493 0.27% 4,589,147
2013-03-04 2013-02-28 12.021 378,262 +34,939 0.26% 4,547,157
2013-03-01 2013-02-27 11.449 343,323 +3,494 0.24% 3,930,618
2013-02-25 2013-02-21 12.296 339,829 +1,747 0.24% 4,178,521
2013-02-22 2013-02-20 12.479 338,082 +26,203 0.24% 4,218,970
2013-02-21 2013-02-19 12.365 311,879 +6,988 0.22% 3,856,273
2013-02-20 2013-02-18 12.594 304,891 +3,494 0.21% 3,839,681
2013-02-19 2013-02-15 12.662 301,397 +29,697 0.21% 3,816,383
2013-02-08 2013-02-06 12.479 271,700 +3,494 0.19% 3,390,580
2013-01-28 2013-01-24 11.563 268,206 +675 0.19% 3,101,328
2013-01-25 2013-01-23 11.403 267,531 -1,747 0.19% 3,050,643
2013-01-24 2013-01-22 11.334 269,278 -5,240 0.19% 3,052,066
2013-01-23 2013-01-21 11.357 274,518 -6,988 0.19% 3,117,744
2013-01-17 2013-01-15 10.613 281,506 -1,747 0.20% 2,987,620
2013-01-16 2013-01-14 10.498 283,253 -1,747 0.20% 2,973,732
2013-01-10 2013-01-08 10.247 285,000 -1,747 0.20% 2,920,289
2013-01-09 2013-01-07 10.281 286,747 -6,987 0.20% 2,948,038
2013-01-08 2013-01-04 9.789 293,734 -1,747 0.20% 2,875,267
2013-01-07 2013-01-03 9.617 295,481 -5,241 0.21% 2,841,625
2013-01-03 2012-12-31 9.388 300,722 -1,747 0.21% 2,823,170
2013-01-02 2012-12-27 9.331 302,469 -6,988 0.21% 2,822,256
2012-12-28 2012-12-24 9.502 309,457 -1,747 0.22% 2,940,602
2012-12-19 2012-12-17 9.709 311,204 -1,746 0.22% 3,021,335
2012-12-18 2012-12-14 9.686 312,950 -5,241 0.22% 3,031,121
2012-12-17 2012-12-13 9.399 318,191 -1,747 0.22% 2,990,811
2012-12-14 2012-12-12 9.251 319,938 -1,747 0.22% 2,959,614
2012-12-13 2012-12-11 9.285 321,685 -3,494 0.22% 2,986,824
2012-12-12 2012-12-10 8.976 325,179 -1,747 0.23% 2,918,747
2012-12-11 2012-12-07 9.022 326,926 -6,735 0.23% 2,949,399
2012-12-10 2012-12-06 8.690 333,661 +3,494 0.23% 2,899,380
2012-12-07 2012-12-05 8.747 330,167 -1,747 0.23% 2,887,918
2012-12-05 2012-12-03 8.701 331,914 -1,747 0.23% 2,887,999
2012-11-28 2012-11-26 8.369 333,661 -108,309 0.23% 2,792,420
2012-11-26 2012-11-22 8.106 441,970 -66,383 0.31% 3,582,481
2012-11-23 2012-11-21 8.129 508,353 -83,852 0.35% 4,132,203
2012-11-22 2012-11-20 8.129 592,205 -131,018 0.41% 4,813,803
2012-11-21 2012-11-19 8.163 723,223 -111,803 0.50% 5,903,637
2012-11-20 2012-11-16 8.232 835,026 -22,710 0.58% 6,873,640
2012-11-19 2012-11-15 8.300 857,736 -31,444 0.60% 7,119,501
2012-11-16 2012-11-14 8.220 889,180 -31,445 0.62% 7,309,237
2012-11-15 2012-11-13 8.232 920,625 -24,457 0.64% 7,578,261
2012-11-14 2012-11-12 8.300 945,082 -202,642 0.66% 7,844,502
2012-11-13 2012-11-09 8.587 1,147,724 -31,444 0.80% 9,855,000
2012-11-12 2012-11-08 8.266 1,179,168 -263,785 0.82% 9,746,996
2012-11-09 2012-11-07 8.403 1,442,953 +47,167 1.00% 12,125,681
2012-09-05 2012-09-03 6.675 1,395,786 -6,988 0.97% 9,316,339
2012-08-28 2012-08-24 7.671 1,402,774 -19,216 0.98% 10,760,202
2012-08-27 2012-08-23 7.545 1,421,990 +19,216 0.99% 10,728,521
2012-08-24 2012-08-22 7.499 1,402,774 -1,747 0.98% 10,519,302
2012-08-23 2012-08-21 7.545 1,404,521 -122,284 0.98% 10,596,722
2012-08-21 2012-08-17 7.659 1,526,805 -90,839 1.06% 11,694,121
2012-08-20 2012-08-16 7.671 1,617,644 -27,951 1.13% 12,408,396
2012-08-17 2012-08-15 7.533 1,645,595 -136,260 1.14% 12,396,719
2012-08-15 2012-08-13 7.556 1,781,855 -17,469 1.24% 13,464,003
2012-08-14 2012-08-10 7.419 1,799,324 -167,704 1.25% 13,348,802
2012-08-13 2012-08-09 7.213 1,967,028 -47,166 1.37% 14,187,602
2012-08-10 2012-08-08 7.064 2,014,194 +3,493 1.40% 14,228,017
2012-05-21 2012-05-17 7.334 2,010,701 +13,976 1.40% 14,745,991
2012-05-18 2012-05-16 6.893 1,996,725 +79,713 1.39% 13,762,504
2012-05-10 2012-05-08 7.668 1,917,012 +18,449 1.39% 14,698,979
2012-05-04 2012-05-02 7.930 1,898,563 +16,772 1.38% 15,055,598
2012-04-24 2012-04-20 8.240 1,881,791 -6,709 1.36% 15,506,036
2012-04-23 2012-04-19 8.240 1,888,500 -75,473 1.37% 15,561,319
2012-04-20 2012-04-18 8.228 1,963,973 +30,189 1.42% 16,159,800
2012-04-19 2012-04-17 8.121 1,933,784 +5,032 1.40% 15,703,861
2012-04-18 2012-04-16 8.180 1,928,752 -8,386 1.40% 15,777,997
2012-04-10 2012-04-03 8.204 1,937,138 +25,157 1.40% 15,892,798
2012-04-02 2012-03-29 7.513 1,911,981 -3,354 1.39% 14,364,003
2012-03-29 2012-03-27 7.572 1,915,335 +1,677 1.39% 14,503,400
2012-03-16 2012-03-14 8.073 1,913,658 -23,480 1.39% 15,449,142
2012-03-15 2012-03-13 8.109 1,937,138 +23,480 1.40% 15,707,998
2012-03-14 2012-03-12 8.216 1,913,658 -83,859 1.39% 15,722,982
2012-03-13 2012-03-09 8.049 1,997,517 +33,544 1.45% 16,078,503
2012-03-12 2012-03-08 7.858 1,963,973 +51,992 1.42% 15,433,780
2012-03-09 2012-03-07 7.835 1,911,981 -55,346 1.39% 14,979,603
2012-03-08 2012-03-06 7.847 1,967,327 +30,189 1.43% 15,436,677
2012-03-07 2012-03-05 8.097 1,937,138 +28,512 1.40% 15,684,898
2012-03-06 2012-03-02 8.109 1,908,626 +1,677 1.38% 15,476,798
2012-03-05 2012-03-01 7.990 1,906,949 -16,772 1.38% 15,235,799
2012-03-02 2012-02-29 7.882 1,923,721 -8,386 1.39% 15,163,341
2012-02-28 2012-02-24 7.358 1,932,107 -1,677 1.40% 14,215,682
2012-02-27 2012-02-23 7.286 1,933,784 -1,677 1.40% 14,089,661
2012-02-24 2012-02-22 7.393 1,935,461 +1,677 1.40% 14,309,600
2012-02-10 2012-02-08 7.513 1,933,784 +1,677 1.40% 14,527,801
2012-02-07 2012-02-03 7.107 1,932,107 -5,031 1.40% 13,731,842
2012-02-06 2012-02-02 6.881 1,937,138 +1,677 1.40% 13,328,698
2012-02-02 2012-01-31 6.821 1,935,461 +1,677 1.40% 13,201,760
2012-01-30 2012-01-26 6.738 1,933,784 +1,677 1.40% 13,028,901
2012-01-20 2012-01-18 5.962 1,932,107 +1,677 1.40% 11,520,002
2012-01-18 2012-01-16 5.915 1,930,430 -1,677 1.40% 11,417,923
2012-01-17 2012-01-13 6.082 1,932,107 -3,354 1.40% 11,750,402
2012-01-16 2012-01-12 5.915 1,935,461 -8,386 1.40% 11,447,680
2012-01-13 2012-01-11 5.939 1,943,847 +13,417 1.41% 11,543,640
2012-01-11 2012-01-09 6.022 1,930,430 -1,677 1.40% 11,625,103
2012-01-06 2012-01-04 6.308 1,932,107 +1,677 1.40% 12,188,162
2012-01-05 2012-01-03 6.320 1,930,430 +1,678 1.40% 12,200,603
2011-12-29 2011-12-23 6.380 1,928,752 +1,677 1.40% 12,304,998
2011-12-22 2011-12-20 6.320 1,927,075 -1,677 1.40% 12,179,399
2011-12-13 2011-12-09 6.845 1,928,752 -1,678 1.40% 13,201,998
2011-12-08 2011-12-06 7.083 1,930,430 -1,677 1.40% 13,673,883
2011-12-01 2011-11-29 6.916 1,932,107 -6,708 1.40% 13,363,202
2011-11-30 2011-11-28 6.738 1,938,815 +1,677 1.40% 13,062,797
2011-11-28 2011-11-24 6.893 1,937,138 +1,677 1.40% 13,351,798
2011-11-16 2011-11-14 7.322 1,935,461 +1,677 1.40% 14,171,120
2011-11-14 2011-11-10 7.381 1,933,784 +5,032 1.40% 14,274,141
2011-11-08 2011-11-04 7.870 1,928,752 +1,677 1.40% 15,179,997
2011-11-07 2011-11-03 7.751 1,927,075 -6,709 1.40% 14,936,999
2011-11-04 2011-11-02 7.775 1,933,784 +1,677 1.40% 15,035,121
2011-11-02 2011-10-31 8.133 1,932,107 +1,677 1.40% 15,713,282
2011-10-31 2011-10-27 7.990 1,930,430 -35,220 1.40% 15,423,404
2011-10-28 2011-10-26 7.787 1,965,650 -77,150 1.42% 15,306,318
2011-10-21 2011-10-19 7.310 2,042,800 -18,449 1.48% 14,932,678
2011-10-20 2011-10-18 7.274 2,061,249 -21,804 1.49% 14,993,798
2011-10-10 2011-10-06 6.070 2,083,053 +15,095 1.51% 12,643,563
2011-10-06 2011-10-03 5.784 2,067,958 -30,189 1.50% 11,960,100
2011-10-04 2011-09-30 5.974 2,098,147 +30,189 1.52% 12,535,019
2011-09-12 2011-09-08 8.025 2,067,958 +20,126 1.50% 16,596,180
2011-09-09 2011-09-07 8.085 2,047,832 +35,221 1.48% 16,556,761
2011-09-08 2011-09-06 7.954 2,012,611 +70,441 1.46% 16,007,999
2011-09-07 2011-09-05 8.085 1,942,170 +221,387 1.41% 15,702,482
2011-09-06 2011-09-02 8.240 1,720,783 +63,733 1.25% 14,179,324
2011-09-05 2011-09-01 8.324 1,657,050 +125,788 1.20% 13,792,481
2011-09-02 2011-08-31 8.204 1,531,262 +51,993 1.11% 12,562,883
2011-09-01 2011-08-30 8.168 1,479,269 +161,009 1.07% 12,083,398
2011-08-31 2011-08-29 8.324 1,318,260 +33,543 0.96% 10,972,557
2011-08-30 2011-08-26 8.347 1,284,717 +114,048 0.93% 10,724,002
2011-08-29 2011-08-25 8.300 1,170,669 +122,434 0.85% 9,716,161
2011-08-26 2011-08-24 8.288 1,048,235 +85,536 0.76% 8,687,500
2011-08-25 2011-08-23 8.300 962,699 +41,929 0.70% 7,990,080
2011-08-24 2011-08-22 8.168 920,770 +233,128 0.67% 7,521,303
2011-08-23 2011-08-19 8.288 687,642 +78,827 0.50% 5,698,999
2011-08-22 2011-08-18 8.359 608,815 +48,638 0.44% 5,089,261
2011-08-19 2011-08-17 8.359 560,177 +103,985 0.41% 4,682,682
2011-08-18 2011-08-16 8.240 456,192 +132,497 0.33% 3,759,041
2011-08-17 2011-08-15 8.061 323,695 -1,677 0.23% 2,609,360
2011-08-16 2011-08-12 7.644 325,372 +5,031 0.24% 2,487,079
2011-08-15 2011-08-11 7.477 320,341 +3,355 0.23% 2,395,143
2011-08-12 2011-08-10 7.453 316,986 +13,417 0.23% 2,362,498
2011-08-11 2011-08-09 7.250 303,569 +1,677 0.22% 2,200,961
2011-08-10 2011-08-08 7.751 301,892 -98,953 0.22% 2,340,003
2011-08-09 2011-08-05 8.455 400,845 -16,772 0.29% 3,389,020
2011-07-28 2011-07-26 8.824 417,617 -41,929 0.30% 3,685,202
2011-07-18 2011-07-14 8.920 459,546 -1,677 0.33% 4,099,038
2011-07-15 2011-07-13 8.860 461,223 -3,355 0.33% 4,086,497
2011-07-14 2011-07-12 8.908 464,578 -21,803 0.34% 4,138,382
2011-07-13 2011-07-11 9.099 486,381 +1,677 0.35% 4,425,400
2011-07-12 2011-07-08 9.182 484,704 -1,677 0.35% 4,450,601
2011-07-11 2011-07-07 9.373 486,381 +8,386 0.35% 4,558,800
2011-07-07 2011-07-05 9.659 477,995 -6,709 0.35% 4,616,999
2011-07-06 2011-07-04 9.659 484,704 +1,677 0.35% 4,681,801
2011-06-28 2011-06-24 9.421 483,027 -1,677 0.35% 4,550,403
2011-06-27 2011-06-23 8.944 484,704 +1,677 0.35% 4,335,001
2011-06-24 2011-06-22 8.896 483,027 +1,677 0.35% 4,296,963
2011-06-23 2011-06-21 9.063 481,350 +3,355 0.35% 4,362,405
2011-06-22 2011-06-20 9.289 477,995 -5,032 0.35% 4,440,299
2011-06-20 2011-06-16 9.301 483,027 -6,708 0.35% 4,492,803
2011-06-17 2011-06-15 9.480 489,735 -1,678 0.35% 4,642,796
2011-06-16 2011-06-14 9.361 491,413 -3,354 0.36% 4,600,104
2011-06-15 2011-06-13 9.206 494,767 -6,709 0.36% 4,554,801
2011-06-14 2011-06-10 9.540 501,476 -1,677 0.36% 4,784,004
2011-06-13 2011-06-09 9.599 503,153 +43,607 0.36% 4,830,002
2011-06-10 2011-06-08 10.076 459,546 -3,355 0.33% 4,630,598
2011-06-09 2011-06-07 10.589 462,901 +1,678 0.34% 4,901,765
2011-06-08 2011-06-03 10.649 461,223 +3,354 0.33% 4,911,496
2011-06-03 2011-06-01 10.852 457,869 +3,354 0.33% 4,968,600
2011-06-02 2011-05-31 10.804 454,515 +6,709 0.33% 4,910,523
2011-06-01 2011-05-30 10.780 447,806 +1,677 0.32% 4,827,360
2011-05-30 2011-05-26 10.875 446,129 +1,677 0.32% 4,851,842
2011-05-26 2011-05-24 10.971 444,452 +1,678 0.32% 4,876,004
2011-05-25 2011-05-23 11.138 442,774 -289,313 0.32% 4,931,515
2011-05-23 2011-05-19 11.448 732,087 +287,635 0.53% 8,380,796
2011-05-20 2011-05-18 11.662 444,452 -5,031 0.32% 5,183,404
2011-05-19 2011-05-17 11.519 449,483 -8,386 0.33% 5,177,758
2011-05-18 2011-05-16 11.591 457,869 -6,709 0.33% 5,307,120
2011-05-17 2011-05-13 11.639 464,578 -3,354 0.34% 5,407,043
2011-05-16 2011-05-12 11.126 467,932 -3,354 0.34% 5,206,139
2011-05-13 2011-05-11 11.162 471,286 +1,677 0.34% 5,260,315
2011-05-12 2011-05-09 11.233 469,609 -3,355 0.34% 5,275,197
2011-05-11 2011-05-06 11.090 472,964 -5,031 0.34% 5,245,204
2011-05-09 2011-05-05 11.054 477,995 -6,709 0.35% 5,283,898
2011-05-06 2011-05-04 11.042 484,704 -3,354 0.35% 5,352,282
2011-05-05 2011-05-03 11.185 488,058 -16,772 0.35% 5,459,158
2011-05-04 2011-04-29 11.400 504,830 -6,709 0.37% 5,755,120
2011-05-03 2011-04-28 11.507 511,539 -3,354 0.37% 5,886,504
2011-04-29 2011-04-27 11.615 514,893 -3,354 0.37% 5,980,366
2011-04-28 2011-04-26 11.663 518,247 -11,809 0.38% 6,044,195
2011-04-26 2011-04-20 11.711 530,056 -16,668 0.39% 6,207,361
2011-04-21 2011-04-19 11.231 546,724 -1,667 0.40% 6,140,156
2011-04-18 2011-04-14 11.207 548,391 -3,334 0.40% 6,145,718
2011-04-15 2011-04-13 11.375 551,725 -3,334 0.40% 6,275,761
2011-04-14 2011-04-12 11.399 555,059 +6,668 0.40% 6,327,005
2011-04-13 2011-04-11 11.447 548,391 -8,334 0.40% 6,277,317
2011-04-11 2011-04-07 11.579 556,725 +10,001 0.41% 6,446,195
2011-04-08 2011-04-06 11.651 546,724 +1,666 0.40% 6,369,756
2011-04-07 2011-04-04 11.711 545,058 +15,002 0.40% 6,383,045
2011-04-06 2011-04-01 11.999 530,056 +21,669 0.39% 6,360,001
2011-04-04 2011-03-31 11.399 508,387 +21,669 0.37% 5,795,000
2011-04-01 2011-03-30 11.939 486,718 -13,335 0.35% 5,810,799
2011-03-31 2011-03-29 12.263 500,053 +8,334 0.36% 6,132,003
2011-03-30 2011-03-28 12.167 491,719 +16,669 0.36% 5,982,605
2011-03-29 2011-03-25 12.143 475,050 +3,334 0.35% 5,768,398
2011-03-28 2011-03-24 12.119 471,716 +1,666 0.34% 5,716,594
2011-03-25 2011-03-23 11.615 470,050 +3,334 0.34% 5,459,524
2011-03-24 2011-03-22 11.171 466,716 +3,334 0.34% 5,213,601
2011-03-22 2011-03-18 11.099 463,382 -8,334 0.34% 5,142,997
2011-03-21 2011-03-17 11.015 471,716 +16,668 0.34% 5,195,875
2011-03-18 2011-03-16 11.039 455,048 -35,004 0.33% 5,023,200
2011-03-17 2011-03-15 10.235 490,052 +28,337 0.36% 5,015,643
2011-03-16 2011-03-14 10.559 461,715 -3,334 0.34% 4,875,196
2011-03-15 2011-03-11 10.823 465,049 -3,334 0.34% 5,033,159
2011-03-14 2011-03-10 11.015 468,383 -1,667 0.34% 5,159,162
2011-03-11 2011-03-09 10.799 470,050 +6,668 0.34% 5,076,004
2011-03-10 2011-03-08 10.799 463,382 -71,674 0.34% 5,003,997
2011-03-08 2011-03-04 11.087 535,056 +5,000 0.39% 5,932,075
2011-03-07 2011-03-03 10.763 530,056 +3,334 0.39% 5,704,921
2011-03-04 2011-03-02 10.739 526,722 -3,334 0.38% 5,656,397
2011-03-03 2011-03-01 10.967 530,056 +5,001 0.39% 5,813,041
2011-03-02 2011-02-28 11.339 525,055 +1,666 0.38% 5,953,495
2011-03-01 2011-02-25 10.319 523,389 +16,669 0.38% 5,400,804
2011-02-25 2011-02-23 10.691 506,720 -3,334 0.37% 5,417,278
2011-02-23 2011-02-21 10.811 510,054 +3,334 0.37% 5,514,122
2011-02-22 2011-02-18 10.799 506,720 +3,334 0.37% 5,471,998
2011-02-21 2011-02-17 10.739 503,386 +6,667 0.37% 5,405,795
2011-02-17 2011-02-15 10.919 496,719 -3,334 0.36% 5,423,599
2011-02-16 2011-02-14 11.039 500,053 -5,000 0.36% 5,520,002
2011-02-15 2011-02-11 10.547 505,053 -6,668 0.37% 5,326,737
2011-02-14 2011-02-10 10.583 511,721 -5,000 0.37% 5,415,483
2011-02-11 2011-02-09 10.763 516,721 -10,001 0.38% 5,561,398
2011-02-10 2011-02-08 11.039 526,722 +6,667 0.38% 5,814,397
2011-02-09 2011-02-07 10.799 520,055 -1,667 0.38% 5,616,001
2011-02-08 2011-02-02 10.991 521,722 -11,668 0.38% 5,734,163
2011-02-07 2011-01-31 10.583 533,390 -11,668 0.39% 5,644,804
2011-02-01 2011-01-28 10.367 545,058 -10,001 0.40% 5,650,565
2011-01-31 2011-01-27 10.571 555,059 -141,681 0.40% 5,867,464
2011-01-28 2011-01-26 10.679 696,740 -1,667 0.51% 7,440,398
2011-01-27 2011-01-25 10.811 698,407 -11,668 0.51% 7,550,379
2011-01-26 2011-01-24 10.427 710,075 -6,667 0.52% 7,403,880
2011-01-25 2011-01-21 9.791 716,742 +103,344 0.52% 7,017,597
2011-01-24 2011-01-20 10.679 613,398 +18,335 0.45% 6,550,399
2011-01-21 2011-01-19 10.871 595,063 +51,672 0.43% 6,468,842
2011-01-19 2011-01-17 10.919 543,391 -5,000 0.40% 5,933,203
2011-01-17 2011-01-13 11.279 548,391 +273,362 0.40% 6,185,197
2011-01-14 2011-01-12 11.351 275,029 +1,667 0.20% 3,121,800
2011-01-11 2011-01-07 11.639 273,362 -3,334 0.20% 3,181,598
2011-01-10 2011-01-06 11.819 276,696 +1,667 0.20% 3,270,201
2011-01-07 2011-01-05 11.867 275,029 +3,334 0.20% 3,263,700
2011-01-06 2011-01-04 11.759 271,695 +5,000 0.20% 3,194,796
2011-01-05 2011-01-03 11.483 266,695 +6,668 0.19% 3,062,402
2011-01-04 2010-12-31 11.579 260,027 +18,335 0.19% 3,010,795
2011-01-03 2010-12-29 11.519 241,692 +1,667 0.18% 2,783,998
2010-12-30 2010-12-28 11.639 240,025 +5,000 0.18% 2,793,596
2010-12-29 2010-12-24 11.867 235,025 -3,333 0.17% 2,788,982
2010-12-28 2010-12-22 11.915 238,358 +1,666 0.17% 2,839,974
2010-12-22 2010-12-20 11.879 236,692 -3,333 0.17% 2,811,604
2010-12-21 2010-12-17 11.999 240,025 -3,334 0.18% 2,879,996
2010-12-20 2010-12-16 11.939 243,359 -5,001 0.18% 2,905,400
2010-12-17 2010-12-15 12.023 248,360 -6,667 0.18% 2,985,965
2010-12-16 2010-12-14 12.431 255,027 -16,668 0.19% 3,170,161
2010-12-15 2010-12-13 12.287 271,695 -6,668 0.20% 3,338,236
2010-12-14 2010-12-10 12.239 278,363 -11,668 0.20% 3,406,803
2010-12-13 2010-12-09 12.215 290,031 +11,668 0.21% 3,542,645
2010-12-10 2010-12-08 12.311 278,363 +6,668 0.20% 3,426,843
2010-12-09 2010-12-07 12.407 271,695 +15,001 0.20% 3,370,836
2010-12-08 2010-12-06 12.359 256,694 -33,337 0.19% 3,172,403
2010-12-07 2010-12-03 12.359 290,031 +71,675 0.21% 3,584,405
2010-12-06 2010-12-02 12.311 218,356 +10,001 0.16% 2,688,115
2010-12-02 2010-11-30 12.359 208,355 -6,668 0.15% 2,574,996
2010-11-29 2010-11-25 12.383 215,023 -3,333 0.16% 2,662,564
2010-11-26 2010-11-24 12.239 218,356 +3,333 0.16% 2,672,395
2010-11-22 2010-11-18 12.527 215,023 +6,668 0.16% 2,693,524
2010-11-18 2010-11-16 12.599 208,355 -1,667 0.15% 2,624,996
2010-11-17 2010-11-15 13.127 210,022 +1,667 0.15% 2,756,878
2010-11-16 2010-11-12 13.127 208,355 -1,667 0.15% 2,734,996
2010-11-15 2010-11-11 13.535 210,022 -38,338 0.15% 2,842,558
2010-11-11 2010-11-09 13.727 248,360 +15,002 0.18% 3,409,126
2010-11-10 2010-11-08 13.031 233,358 +6,667 0.17% 3,040,800
2010-11-09 2010-11-05 13.199 226,691 +6,668 0.17% 2,992,005
2010-11-08 2010-11-04 13.319 220,023 +13,335 0.16% 2,930,397
2010-11-05 2010-11-03 12.983 206,688 +3,333 0.15% 2,683,354
2010-11-04 2010-11-02 12.887 203,355 +1,667 0.15% 2,620,563
2010-11-02 2010-10-29 12.311 201,688 -16,668 0.15% 2,482,921
2010-11-01 2010-10-28 12.359 218,356 -8,335 0.16% 2,698,595
2010-10-29 2010-10-27 12.695 226,691 -33,336 0.17% 2,877,765
2010-10-28 2010-10-26 12.935 260,027 +28,336 0.19% 3,363,354
2010-10-27 2010-10-25 12.239 231,691 +58,339 0.17% 2,835,598
2010-10-25 2010-10-21 11.759 173,352 +1,667 0.13% 2,038,404
2010-10-22 2010-10-20 11.627 171,685 +1,667 0.13% 1,996,142
2010-10-21 2010-10-19 11.819 170,018 +6,667 0.12% 2,009,401
2010-10-14 2010-10-12 12.095 163,351 -5,000 0.12% 1,975,685
2010-10-13 2010-10-11 12.239 168,351 -73,341 0.12% 2,060,399
2010-10-11 2010-10-07 12.215 241,692 +3,334 0.18% 2,952,198
2010-10-08 2010-10-06 12.359 238,358 +6,667 0.17% 2,945,794
2010-09-27 2010-09-22 12.695 231,691 -8,334 0.17% 2,941,238
2010-09-24 2010-09-21 12.719 240,025 +1,667 0.18% 3,052,796
2010-09-22 2010-09-20 12.767 238,358 +1,666 0.17% 3,043,034
2010-09-21 2010-09-17 12.599 236,692 -8,334 0.17% 2,982,004
2010-09-16 2010-09-14 12.719 245,026 +3,334 0.18% 3,116,402
2010-09-15 2010-09-13 12.887 241,692 +5,000 0.18% 3,114,598
2010-09-14 2010-09-10 12.959 236,692 +1,667 0.17% 3,067,205
2010-09-09 2010-09-07 12.407 235,025 -3,333 0.17% 2,915,882
2010-09-08 2010-09-06 12.815 238,358 -10,002 0.17% 3,054,474
2010-09-06 2010-09-02 13.055 248,360 +1,667 0.18% 3,242,246
2010-09-01 2010-08-30 12.287 246,693 +1,667 0.18% 3,031,044
2010-08-31 2010-08-27 12.167 245,026 +20,002 0.18% 2,981,162
2010-08-30 2010-08-26 12.167 225,024 +90,010 0.16% 2,737,803
2010-08-27 2010-08-25 12.143 135,014 +25,002 0.10% 1,639,437
2010-08-24 2010-08-20 12.647 110,012 -12,501 0.08% 1,391,285
2010-08-23 2010-08-19 13.031 122,513 -185,019 0.09% 1,596,421
2010-08-20 2010-08-18 13.439 307,532 -10,002 0.22% 4,132,794
2010-08-19 2010-08-17 13.199 317,534 -5,000 0.23% 4,191,006
2010-08-18 2010-08-16 12.335 322,534 +16,668 0.24% 3,978,359
2010-08-17 2010-08-13 12.263 305,866 +1,667 0.22% 3,750,745
2010-08-16 2010-08-12 12.311 304,199 +83,342 0.22% 3,744,903
2010-08-13 2010-08-11 12.719 220,857 -3,333 0.16% 2,809,004
2010-08-12 2010-08-10 14.230 224,190 -2,501 0.16% 3,190,335
2010-08-11 2010-08-09 14.111 226,691 +1,667 0.17% 3,198,726
2010-08-10 2010-08-06 13.967 225,024 +1,667 0.16% 3,142,803
2010-08-09 2010-08-05 14.087 223,357 +33,337 0.16% 3,146,321
2010-08-06 2010-08-04 14.326 190,020 +25,003 0.14% 2,722,319
2010-08-05 2010-08-03 13.823 165,017 +8,334 0.12% 2,280,954
2010-08-04 2010-08-02 13.583 156,683 -6,668 0.11% 2,128,157
2010-08-03 2010-07-30 13.223 163,351 -10,001 0.12% 2,159,926
2010-08-02 2010-07-29 12.911 173,352 -13,334 0.13% 2,238,085
2010-07-30 2010-07-28 12.671 186,686 -21,669 0.14% 2,365,435
2010-07-29 2010-07-27 12.671 208,355 -26,670 0.15% 2,639,996
2010-07-28 2010-07-26 12.527 235,025 -10,001 0.17% 2,944,082
2010-07-27 2010-07-23 11.939 245,026 -6,667 0.18% 2,925,302
2010-07-26 2010-07-22 11.639 251,693 -3,334 0.18% 2,929,397
2010-07-23 2010-07-21 11.531 255,027 -18,335 0.19% 2,940,661
2010-07-22 2010-07-20 11.183 273,362 -3,334 0.20% 3,056,958
2010-07-21 2010-07-19 10.859 276,696 -20,002 0.20% 3,004,601
2010-07-20 2010-07-16 11.015 296,698 -1,667 0.22% 3,268,080
2010-07-19 2010-07-15 11.051 298,365 -10,001 0.22% 3,297,182
2010-07-16 2010-07-14 11.279 308,366 -1,667 0.22% 3,478,001
2010-07-15 2010-07-13 11.531 310,033 +1,667 0.23% 3,574,923
2010-07-14 2010-07-12 11.519 308,366 +3,334 0.22% 3,552,001
2010-07-13 2010-07-09 11.291 305,032 +5,000 0.22% 3,444,058
2010-07-09 2010-07-07 10.907 300,032 +6,668 0.22% 3,272,404
2010-07-08 2010-07-06 11.279 293,364 +23,335 0.21% 3,308,797
2010-07-07 2010-07-05 10.499 270,029 +8,335 0.20% 2,835,005
2010-07-06 2010-07-02 10.931 261,694 +3,333 0.19% 2,860,537
2010-07-05 2010-06-30 11.675 258,361 -6,667 0.19% 3,016,305
2010-06-08 2010-06-04 13.439 265,028 +3,334 0.19% 3,561,600
2010-06-07 2010-06-03 13.127 261,694 -206,689 0.19% 3,435,156
2010-06-04 2010-06-02 13.079 468,383 -6,667 0.34% 6,125,803
2010-06-03 2010-06-01 12.815 475,050 -66,674 0.35% 6,087,598
2010-06-02 2010-05-31 13.487 541,724 -88,343 0.39% 7,306,002
2010-06-01 2010-05-28 13.487 630,067 -41,671 0.46% 8,497,447
2010-05-31 2010-05-27 12.791 671,738 -53,339 0.49% 8,591,965
2010-05-28 2010-05-26 11.723 725,077 -216,689 0.53% 8,499,905
2010-05-25 2010-05-20 12.359 941,766 +18,335 0.69% 11,638,999
2010-05-19 2010-05-17 14.614 923,431 +113,345 0.67% 13,495,443
2010-05-18 2010-05-14 15.478 810,086 +535,057 0.59% 12,538,808
2010-05-14 2010-05-12 13.127 275,029 +73,341 0.20% 3,610,200
2010-05-10 2010-05-06 10.499 201,688 +13,335 0.15% 2,117,500
2010-05-07 2010-05-05 11.111 188,353 +23,336 0.14% 2,092,758
2010-05-06 2010-05-04 11.450 165,017 +10,001 0.12% 1,889,470
2010-05-05 2010-05-03 11.486 155,016 +3,696 0.11% 1,780,550
2010-04-29 2010-04-27 12.172 151,320 -44,897 0.11% 1,841,837
2010-04-28 2010-04-26 12.003 196,217 -118,063 0.14% 2,355,275
2010-04-27 2010-04-23 11.149 314,280 -39,909 0.23% 3,504,055
2010-04-26 2010-04-22 11.149 354,189 -68,177 0.26% 3,949,019
2010-04-23 2010-04-21 11.137 422,366 -216,172 0.31% 4,704,076
2010-04-22 2010-04-20 11.174 638,538 -18,292 0.47% 7,134,719
2010-04-20 2010-04-16 11.282 656,830 -86,468 0.48% 7,410,205
2010-04-19 2010-04-15 11.354 743,298 +445,646 0.54% 8,439,357
2010-04-16 2010-04-14 10.199 297,652 +152,983 0.22% 3,035,841
2010-04-14 2010-04-12 9.033 144,669 +6,652 0.11% 1,306,742
2010-04-13 2010-04-09 9.093 138,017 +14,965 0.10% 1,254,957
2010-04-12 2010-04-08 9.081 123,052 +8,315 0.09% 1,117,403
2010-04-09 2010-04-07 9.321 114,737 +11,640 0.08% 1,069,497
2010-03-29 2010-03-25 8.491 103,097 +33,257 0.08% 875,437
2010-03-26 2010-03-24 8.347 69,840 +51,549 0.05% 582,959
2010-03-23 2010-03-19 7.746 18,291 +18,291 0.01% 141,676
2007-06-26 2007-06-22 2.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top