History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 -64,000
2017-06-06 2017-06-02 16.980 64,000 -42,000 0.04% 1,086,720
2017-05-26 2017-05-24 16.720 106,000 -1,928,000 0.06% 1,772,320
2017-04-05 2017-03-31 16.340 2,034,000 -22,000 1.24% 33,235,560
2017-03-01 2017-02-27 13.060 2,056,000 -12,000 1.25% 26,851,360
2016-10-17 2016-10-13 9.850 2,068,000 +40,000 1.26% 20,369,800
2016-06-24 2016-06-22 12.944 2,028,000 +66,457 1.23% 26,250,794
2016-02-04 2016-02-02 11.207 1,961,543 -236,004 1.23% 21,983,523
2015-11-18 2015-11-16 13.151 2,197,547 +13,541 1.38% 28,899,841
2015-11-17 2015-11-13 13.130 2,184,006 +27,083 1.37% 28,676,604
2015-11-16 2015-11-12 13.254 2,156,923 +25,148 1.36% 28,588,597
2015-10-07 2015-10-05 12.345 2,131,775 -3,869 1.34% 26,315,757
2015-06-10 2015-06-08 17.768 2,135,644 +50,425 1.34% 37,946,191
2015-05-21 2015-05-19 16.773 2,085,219 -7,555 1.34% 34,974,718
2015-04-14 2015-04-10 17.916 2,092,774 -173,769 1.35% 37,494,715
2015-04-09 2015-04-02 16.836 2,266,543 -1,888 1.46% 38,160,008
2015-04-08 2015-04-01 16.730 2,268,431 +20,776 1.46% 37,951,595
2015-03-31 2015-03-27 14.930 2,247,655 +24,555 1.45% 33,558,005
2015-03-30 2015-03-26 14.930 2,223,100 +28,331 1.43% 33,191,393
2015-03-27 2015-03-25 14.994 2,194,769 +20,777 1.41% 32,907,845
2015-03-24 2015-03-20 15.163 2,173,992 +73,663 1.40% 32,964,640
2015-03-20 2015-03-18 15.206 2,100,329 +62,330 1.35% 31,936,634
2015-01-26 2015-01-22 13.321 2,037,999 -3,778 1.31% 27,147,634
2015-01-23 2015-01-21 13.893 2,041,777 -7,555 1.31% 28,365,439
2015-01-22 2015-01-20 13.977 2,049,332 -35,887 1.32% 28,643,997
2015-01-13 2015-01-09 14.718 2,085,219 -7,555 1.34% 30,691,198
2014-12-30 2014-12-24 15.375 2,092,774 +1,889 1.35% 32,176,316
2014-11-28 2014-11-26 18.446 2,090,885 -3,778 1.35% 38,567,871
2014-11-20 2014-11-18 19.145 2,094,663 -1,889 1.35% 40,101,439
2014-11-14 2014-11-12 19.208 2,096,552 +1,889 1.35% 40,270,803
2014-11-12 2014-11-10 18.403 2,094,663 -226,654 1.35% 38,548,839
2014-10-21 2014-10-17 17.874 2,321,317 +1,888 1.49% 41,491,035
2014-10-15 2014-10-13 17.281 2,319,429 -18,887 1.49% 40,081,929
2014-10-14 2014-10-10 18.975 2,338,316 -18,888 1.50% 44,369,913
2014-10-13 2014-10-09 18.425 2,357,204 -11,333 1.52% 43,430,396
2014-08-06 2014-08-04 11.732 2,368,537 -3,777 1.52% 27,788,641
2014-06-27 2014-06-25 11.669 2,372,314 -86,885 1.53% 27,682,234
2014-06-26 2014-06-24 11.838 2,459,199 -7,555 1.58% 29,112,724
2014-06-03 2014-05-29 11.305 2,466,754 +86,959 1.59% 27,886,673
2014-04-30 2014-04-28 11.393 2,379,795 -3,644 1.59% 27,112,561
2014-04-16 2014-04-14 11.371 2,383,439 -1,823 1.59% 27,101,756
2014-04-04 2014-04-02 11.810 2,385,262 -78,354 1.59% 28,169,685
2014-03-28 2014-03-26 11.327 2,463,616 +18,222 1.64% 27,905,278
2014-03-26 2014-03-24 11.612 2,445,394 -1,822 1.63% 28,396,718
2014-03-24 2014-03-20 11.129 2,447,216 -63,777 1.63% 27,236,036
2014-03-14 2014-03-12 10.745 2,510,993 -29,156 1.67% 26,981,235
2014-02-27 2014-02-25 9.878 2,540,149 -9,111 1.69% 25,092,003
2014-02-26 2014-02-24 9.812 2,549,260 -1,822 1.70% 25,014,123
2014-01-10 2014-01-08 8.067 2,551,082 +7,289 1.70% 20,580,001
2014-01-08 2014-01-06 7.957 2,543,793 +47,377 1.70% 20,242,000
2013-11-28 2013-11-26 8.001 2,496,416 -10,933 1.67% 19,974,601
2013-11-22 2013-11-20 8.122 2,507,349 -9,111 1.67% 20,364,800
2013-11-19 2013-11-15 8.012 2,516,460 +182,220 1.68% 20,162,600
2013-11-18 2013-11-14 8.012 2,334,240 +45,555 1.56% 18,702,601
2013-11-08 2013-11-06 8.429 2,288,685 +38,266 1.53% 19,292,161
2013-10-23 2013-10-21 9.209 2,250,419 +1,823 1.50% 20,723,303
2013-09-30 2013-09-26 9.274 2,248,596 +27,333 1.50% 20,854,596
2013-09-27 2013-09-25 9.351 2,221,263 +29,155 1.48% 20,771,756
2013-09-23 2013-09-18 9.373 2,192,108 +71,066 1.46% 20,547,238
2013-09-16 2013-09-12 9.253 2,121,042 -1,823 1.41% 19,625,037
2013-09-10 2013-09-06 8.824 2,122,865 +184,043 1.42% 18,733,204
2013-09-09 2013-09-05 8.693 1,938,822 +16,400 1.29% 16,853,758
2013-08-08 2013-08-06 8.693 1,922,422 -123,910 1.28% 16,711,197
2013-08-07 2013-08-05 8.857 2,046,332 -54,666 1.36% 18,125,219
2013-08-06 2013-08-02 9.055 2,100,998 -255,108 1.40% 19,024,499
2013-08-02 2013-07-31 9.044 2,356,106 -30,978 1.57% 21,308,637
2013-08-01 2013-07-30 9.143 2,387,084 -16,400 1.59% 21,824,602
2013-07-22 2013-07-18 8.956 2,403,484 +10,934 1.60% 21,526,084
2013-07-12 2013-07-10 8.550 2,392,550 +36,444 1.60% 20,456,537
2013-07-10 2013-07-08 7.716 2,356,106 +27,333 1.57% 18,179,578
2013-06-13 2013-06-10 10.865 2,328,773 +96,214 1.55% 25,301,792
2013-06-11 2013-06-07 10.808 2,232,559 -33,191 1.55% 24,128,640
2013-06-10 2013-06-06 10.876 2,265,750 +13,975 1.58% 24,642,996
2013-06-07 2013-06-05 11.071 2,251,775 -43,673 1.57% 24,929,259
2013-06-06 2013-06-04 10.693 2,295,448 -43,673 1.60% 24,545,520
2013-06-05 2013-06-03 10.865 2,339,121 -43,673 1.63% 25,414,221
2013-06-04 2013-05-31 10.876 2,382,794 -172,945 1.66% 25,916,002
2013-06-03 2013-05-30 10.899 2,555,739 -87,345 1.78% 27,855,525
2013-05-31 2013-05-29 11.449 2,643,084 -131,019 1.84% 30,259,996
2013-05-30 2013-05-28 11.266 2,774,103 -171,198 1.93% 31,251,840
2013-05-28 2013-05-24 11.288 2,945,301 -87,346 2.05% 33,247,922
2013-05-27 2013-05-23 11.163 3,032,647 -3,493 2.11% 33,852,004
2013-05-22 2013-05-20 11.861 3,036,140 +6,987 2.11% 36,011,354
2013-05-21 2013-05-16 12.136 3,029,153 -176,438 2.11% 36,760,802
2013-05-20 2013-05-15 11.357 3,205,591 -165,957 2.23% 36,406,396
2013-05-16 2013-05-14 11.220 3,371,548 -188,667 2.35% 37,827,995
2013-05-15 2013-05-13 10.911 3,560,215 -52,408 2.48% 38,844,276
2013-05-14 2013-05-10 10.876 3,612,623 -3,494 2.51% 39,292,002
2013-05-13 2013-05-09 11.071 3,616,117 -38,432 2.52% 40,033,804
2013-05-10 2013-05-08 11.323 3,654,549 -244,568 2.54% 41,379,762
2013-05-09 2013-05-07 10.556 3,899,117 -122,284 2.71% 41,158,079
2013-05-08 2013-05-06 10.956 4,021,401 -87,346 2.80% 44,060,277
2013-05-07 2013-05-03 10.682 4,108,747 -43,673 2.86% 43,888,319
2013-04-16 2013-04-12 11.472 4,152,420 -33,191 2.89% 47,635,080
2013-04-15 2013-04-11 11.563 4,185,611 -10,482 2.91% 48,399,196
2013-04-02 2013-03-27 11.277 4,196,093 -1,747 2.92% 47,319,401
2013-03-28 2013-03-26 11.517 4,197,840 +1,747 2.92% 48,348,362
2013-03-27 2013-03-25 11.403 4,196,093 -97,827 2.92% 47,847,841
2013-03-22 2013-03-20 11.449 4,293,920 +64,636 2.99% 49,159,998
2013-03-07 2013-03-05 12.021 4,229,284 -8,735 2.94% 50,840,996
2013-03-06 2013-03-04 11.884 4,238,019 +8,735 2.95% 50,363,762
2013-03-05 2013-03-01 12.021 4,229,284 +45,420 2.94% 50,840,996
2013-03-04 2013-02-28 12.021 4,183,864 +8,734 2.91% 50,294,994
2013-03-01 2013-02-27 11.449 4,175,130 +12,229 2.90% 47,800,001
2013-02-28 2013-02-26 11.449 4,162,901 +106,561 2.90% 47,659,995
2013-02-27 2013-02-25 11.792 4,056,340 +69,877 2.82% 47,833,205
2013-02-14 2013-02-07 12.914 3,986,463 +85,599 2.77% 51,481,921
2013-02-07 2013-02-05 12.388 3,900,864 +8,735 2.71% 48,322,120
2013-02-06 2013-02-04 12.136 3,892,129 +92,586 2.71% 47,233,595
2013-02-05 2013-02-01 12.090 3,799,543 +26,204 2.64% 45,936,001
2013-02-04 2013-01-31 11.678 3,773,339 +80,358 2.63% 44,063,998
2013-02-01 2013-01-30 11.563 3,692,981 +82,105 2.57% 42,702,800
2013-01-31 2013-01-29 11.472 3,610,876 +43,673 2.51% 41,422,681
2013-01-30 2013-01-28 11.495 3,567,203 +26,204 2.48% 41,003,360
2013-01-29 2013-01-25 11.300 3,540,999 +61,142 2.46% 40,012,977
2013-01-28 2013-01-24 11.563 3,479,857 +150,235 2.42% 40,238,398
2013-01-25 2013-01-23 11.403 3,329,622 +235,833 2.32% 37,967,515
2013-01-24 2013-01-22 11.334 3,093,789 +66,383 2.15% 35,065,803
2013-01-23 2013-01-21 11.357 3,027,406 +64,636 2.11% 34,382,721
2013-01-21 2013-01-17 10.533 2,962,770 +38,432 2.06% 31,206,400
2013-01-15 2013-01-11 10.178 2,924,338 +34,938 2.03% 29,763,722
2013-01-11 2013-01-09 10.327 2,889,400 +8,735 2.01% 29,838,165
2013-01-10 2013-01-08 10.247 2,880,665 +5,241 2.00% 29,517,101
2013-01-08 2013-01-04 9.789 2,875,424 +5,241 2.00% 28,146,598
2013-01-04 2013-01-02 9.262 2,870,183 +13,975 2.00% 26,583,736
2013-01-03 2012-12-31 9.388 2,856,208 +13,975 1.99% 26,813,999
2013-01-02 2012-12-27 9.331 2,842,233 +19,216 1.98% 26,520,102
2012-12-28 2012-12-24 9.502 2,823,017 +3,494 1.96% 26,825,603
2012-12-27 2012-12-20 9.617 2,819,523 +3,494 1.96% 27,115,201
2012-12-21 2012-12-19 9.445 2,816,029 +5,241 1.96% 26,598,000
2012-12-20 2012-12-18 9.502 2,810,788 +5,240 1.96% 26,709,397
2012-12-19 2012-12-17 9.709 2,805,548 +5,241 1.95% 27,237,765
2012-12-18 2012-12-14 9.686 2,800,307 -20,963 1.95% 27,122,762
2012-12-14 2012-12-12 9.251 2,821,270 -15,722 1.96% 26,098,402
2012-12-13 2012-12-11 9.285 2,836,992 +10,481 1.97% 26,341,280
2012-12-07 2012-12-05 8.747 2,826,511 -15,722 1.97% 24,723,044
2012-11-09 2012-11-07 8.403 2,842,233 -8,734 1.98% 23,884,362
2012-11-06 2012-11-02 7.407 2,850,967 -1,747 1.98% 21,118,077
2012-11-05 2012-11-01 7.396 2,852,714 +19,216 1.98% 21,098,358
2012-10-29 2012-10-25 7.327 2,833,498 +724,970 1.97% 20,761,599
2012-10-26 2012-10-24 7.533 2,108,528 +50,661 1.47% 15,884,120
2012-10-24 2012-10-19 7.419 2,057,867 +47,166 1.43% 15,266,877
2012-10-22 2012-10-18 7.327 2,010,701 +43,673 1.40% 14,732,803
2012-10-19 2012-10-17 7.510 1,967,028 +57,649 1.37% 14,773,122
2012-10-18 2012-10-16 7.545 1,909,379 +62,889 1.33% 14,405,736
2012-10-17 2012-10-15 7.327 1,846,490 +27,950 1.28% 13,529,596
2012-09-27 2012-09-25 6.698 1,818,540 +108,309 1.27% 12,179,701
2012-09-26 2012-09-24 6.698 1,710,231 +73,370 1.19% 11,454,300
2012-09-07 2012-09-05 6.640 1,636,861 -10,481 1.14% 10,869,203
2012-09-06 2012-09-04 6.686 1,647,342 -1,747 1.15% 11,014,240
2012-09-05 2012-09-03 6.675 1,649,089 -22,710 1.15% 11,007,040
2012-09-04 2012-08-31 6.869 1,671,799 -19,216 1.16% 11,484,001
2012-07-18 2012-07-16 6.640 1,691,015 -17,469 1.18% 11,228,800
2012-07-16 2012-07-12 6.869 1,708,484 +78,611 1.19% 11,735,999
2012-07-13 2012-07-11 6.640 1,629,873 +89,093 1.13% 10,822,801
2012-05-29 2012-05-25 6.068 1,540,780 +26,204 1.07% 9,349,199
2012-05-28 2012-05-24 6.388 1,514,576 +5,240 1.05% 9,675,717
2012-05-25 2012-05-23 6.572 1,509,336 -1,747 1.05% 9,918,722
2012-05-23 2012-05-21 6.297 1,511,083 -1,746 1.05% 9,515,003
2012-05-22 2012-05-18 6.698 1,512,829 +19,216 1.05% 10,132,197
2012-05-21 2012-05-17 7.334 1,493,613 +34,938 1.04% 10,953,794
2012-05-18 2012-05-16 6.893 1,458,675 +103,517 1.01% 10,053,974
2012-05-16 2012-05-14 7.620 1,355,158 -10,063 0.98% 10,326,239
2012-04-17 2012-04-13 8.324 1,365,221 +35,220 0.99% 11,363,438
2012-04-12 2012-04-10 7.894 1,330,001 +6,709 0.96% 10,499,324
2012-04-05 2012-04-02 7.906 1,323,292 -11,740 0.96% 10,462,141
2012-04-03 2012-03-30 7.513 1,335,032 +11,740 0.97% 10,029,599
2012-03-30 2012-03-28 7.572 1,323,292 -23,480 0.96% 10,020,301
2012-03-28 2012-03-26 7.441 1,346,772 +15,094 0.98% 10,021,438
2012-03-27 2012-03-23 7.465 1,331,678 +10,063 0.96% 9,940,882
2012-03-26 2012-03-22 7.465 1,321,615 +1,678 0.96% 9,865,763
2012-03-23 2012-03-21 7.727 1,319,937 +3,354 0.96% 10,199,516
2012-03-21 2012-03-19 7.930 1,316,583 +10,063 0.95% 10,440,499
2012-03-20 2012-03-16 8.109 1,306,520 -16,772 0.95% 10,594,399
2012-03-16 2012-03-14 8.073 1,323,292 +70,442 0.96% 10,683,061
2012-03-15 2012-03-13 8.109 1,252,850 +107,339 0.91% 10,159,196
2012-03-14 2012-03-12 8.216 1,145,511 +87,213 0.83% 9,411,738
2012-03-13 2012-03-09 8.049 1,058,298 +53,670 0.77% 8,518,500
2012-03-12 2012-03-08 7.858 1,004,628 +23,480 0.73% 7,894,817
2012-03-09 2012-03-07 7.835 981,148 +33,544 0.71% 7,686,900
2012-03-07 2012-03-05 8.097 947,604 +28,512 0.69% 7,672,697
2012-03-06 2012-03-02 8.109 919,092 +21,803 0.67% 7,452,797
2012-03-05 2012-03-01 7.990 897,289 +43,606 0.65% 7,168,999
2012-03-02 2012-02-29 7.882 853,683 -1,677 0.62% 6,728,983
2012-02-24 2012-02-22 7.393 855,360 +3,355 0.62% 6,324,002
2012-02-23 2012-02-21 7.334 852,005 +13,417 0.62% 6,248,397
2012-01-27 2012-01-20 6.261 838,588 +10,063 0.61% 5,250,000
2012-01-18 2012-01-16 5.915 828,525 +1,677 0.60% 4,900,480
2012-01-13 2012-01-11 5.939 826,848 +6,709 0.60% 4,910,281
2012-01-03 2011-12-29 6.320 820,139 -1,677 0.59% 5,183,400
2011-12-28 2011-12-22 6.308 821,816 +3,354 0.60% 5,184,199
2011-12-23 2011-12-21 6.368 818,462 +6,709 0.59% 5,211,841
2011-12-22 2011-12-20 6.320 811,753 +3,354 0.59% 5,130,399
2011-12-21 2011-12-19 6.427 808,399 +13,418 0.59% 5,195,961
2011-12-16 2011-12-14 6.809 794,981 +3,354 0.58% 5,413,077
2011-12-15 2011-12-13 6.904 791,627 +6,709 0.57% 5,465,760
2011-12-14 2011-12-12 6.857 784,918 +1,677 0.57% 5,381,998
2011-12-13 2011-12-09 6.845 783,241 +10,063 0.57% 5,361,159
2011-12-09 2011-12-07 6.964 773,178 +3,354 0.56% 5,384,479
2011-12-08 2011-12-06 7.083 769,824 +10,063 0.56% 5,452,922
2011-12-02 2011-11-30 6.833 759,761 +16,772 0.55% 5,191,382
2011-11-30 2011-11-28 6.738 742,989 +21,803 0.54% 5,005,900
2011-11-29 2011-11-25 6.893 721,186 +10,063 0.52% 4,970,802
2011-11-28 2011-11-24 6.893 711,123 +90,568 0.52% 4,901,443
2011-11-24 2011-11-22 7.000 620,555 +8,386 0.45% 4,343,799
2011-11-22 2011-11-18 7.143 612,169 +8,386 0.44% 4,372,698
2011-11-21 2011-11-17 7.274 603,783 +16,771 0.44% 4,391,997
2011-11-18 2011-11-16 7.417 587,012 +8,386 0.43% 4,354,003
2011-11-15 2011-11-11 7.381 578,626 +6,709 0.42% 4,271,102
2011-11-14 2011-11-10 7.381 571,917 +16,772 0.41% 4,221,580
2011-11-10 2011-11-08 7.656 555,145 +16,772 0.40% 4,250,038
2011-11-07 2011-11-03 7.751 538,373 +5,031 0.39% 4,172,996
2011-11-04 2011-11-02 7.775 533,342 +8,386 0.39% 4,146,720
2011-11-02 2011-10-31 8.133 524,956 +41,929 0.38% 4,269,319
2011-11-01 2011-10-28 8.252 483,027 +83,859 0.35% 3,985,923
2011-10-31 2011-10-27 7.990 399,168 +11,740 0.29% 3,189,201
2011-10-27 2011-10-25 7.870 387,428 +3,355 0.28% 3,049,203
2011-10-24 2011-10-20 7.036 384,073 +16,771 0.28% 2,702,198
2011-10-21 2011-10-19 7.310 367,302 +8,386 0.27% 2,684,943
2011-10-20 2011-10-18 7.274 358,916 +8,386 0.26% 2,610,802
2011-10-19 2011-10-17 7.858 350,530 +23,481 0.25% 2,754,622
2011-10-18 2011-10-14 7.692 327,049 +55,346 0.24% 2,515,498
2011-10-14 2011-10-12 6.642 271,703 +25,158 0.20% 1,804,683
2011-10-13 2011-10-11 6.141 246,545 +85,536 0.18% 1,514,101
2011-09-28 2011-09-26 6.201 161,009 -6,709 0.12% 998,401
2011-09-27 2011-09-23 6.571 167,718 -20,126 0.12% 1,102,003
2011-09-21 2011-09-19 7.107 187,844 -5,031 0.14% 1,335,042
2011-09-02 2011-08-31 8.204 192,875 -8,386 0.14% 1,582,398
2011-08-17 2011-08-15 8.061 201,261 -18,449 0.15% 1,622,399
2011-08-16 2011-08-12 7.644 219,710 -8,386 0.16% 1,679,420
2011-08-11 2011-08-09 7.250 228,096 +3,354 0.17% 1,653,760
2011-08-10 2011-08-08 7.751 224,742 +8,386 0.16% 1,742,003
2011-08-05 2011-08-03 8.944 216,356 -1,677 0.16% 1,935,003
2011-07-14 2011-07-12 8.908 218,033 -13,417 0.16% 1,942,201
2011-07-13 2011-07-11 9.099 231,450 -3,355 0.17% 2,105,877
2011-07-12 2011-07-08 9.182 234,805 -3,354 0.17% 2,156,003
2011-07-05 2011-06-30 9.766 238,159 +16,772 0.17% 2,325,960
2011-06-28 2011-06-24 9.421 221,387 -6,709 0.16% 2,085,598
2011-06-15 2011-06-13 9.206 228,096 -3,354 0.17% 2,099,841
2011-05-23 2011-05-19 11.448 231,450 -8,386 0.17% 2,649,597
2011-05-20 2011-05-18 11.662 239,836 +16,772 0.17% 2,797,078
2011-05-18 2011-05-16 11.591 223,064 -8,386 0.16% 2,585,515
2011-05-16 2011-05-12 11.126 231,450 +5,031 0.17% 2,575,077
2011-05-12 2011-05-09 11.233 226,419 +16,772 0.16% 2,543,403
2011-05-04 2011-04-29 11.400 209,647 -26,835 0.15% 2,390,000
2011-05-03 2011-04-28 11.507 236,482 -35,221 0.17% 2,721,302
2011-04-29 2011-04-27 11.615 271,703 -11,740 0.20% 3,155,769
2011-04-28 2011-04-26 11.663 283,443 +18,415 0.21% 3,305,730
2011-04-26 2011-04-20 11.711 265,028 +5,001 0.19% 3,103,680
2011-04-19 2011-04-15 11.303 260,027 +16,668 0.19% 2,939,035
2011-04-18 2011-04-14 11.207 243,359 +8,334 0.18% 2,727,280
2011-04-13 2011-04-11 11.447 235,025 -86,676 0.17% 2,690,282
2011-04-12 2011-04-08 11.459 321,701 -20,002 0.23% 3,686,304
2011-04-11 2011-04-07 11.579 341,703 -10,001 0.25% 3,956,503
2011-04-08 2011-04-06 11.651 351,704 -46,671 0.26% 4,097,622
2011-04-07 2011-04-04 11.711 398,375 -50,006 0.29% 4,665,275
2011-04-04 2011-03-31 11.399 448,381 +10,001 0.33% 5,111,004
2011-03-31 2011-03-29 12.263 438,380 +15,002 0.32% 5,375,725
2011-03-30 2011-03-28 12.167 423,378 +11,668 0.31% 5,151,120
2011-03-28 2011-03-24 12.119 411,710 +31,670 0.30% 4,989,398
2011-03-17 2011-03-15 10.235 380,040 +86,676 0.28% 3,889,679
2011-03-16 2011-03-14 10.559 293,364 +10,001 0.21% 3,097,597
2011-03-11 2011-03-09 10.799 283,363 -8,334 0.21% 3,059,997
2011-03-10 2011-03-08 10.799 291,697 +36,670 0.21% 3,149,995
2011-03-09 2011-03-07 11.039 255,027 -8,334 0.19% 2,815,201
2011-02-24 2011-02-22 10.799 263,361 +55,006 0.19% 2,843,999
2011-02-23 2011-02-21 10.811 208,355 +30,003 0.15% 2,252,496
2011-01-31 2011-01-27 10.571 178,352 -16,669 0.13% 1,885,338
2011-01-27 2011-01-25 10.811 195,021 +8,335 0.14% 2,108,344
2011-01-21 2011-01-19 10.871 186,686 +8,334 0.14% 2,029,436
2011-01-06 2011-01-04 11.759 178,352 +8,334 0.13% 2,097,198
2011-01-04 2010-12-31 11.579 170,018 +16,668 0.12% 1,968,601
2010-12-23 2010-12-21 11.999 153,350 +6,668 0.11% 1,840,006
2010-12-21 2010-12-17 11.999 146,682 -5,001 0.11% 1,759,998
2010-11-25 2010-11-23 12.239 151,683 +8,335 0.11% 1,856,404
2010-11-19 2010-11-17 12.119 143,348 -33,337 0.10% 1,737,194
2010-11-17 2010-11-15 13.127 176,685 -16,669 0.13% 2,319,276
2010-11-16 2010-11-12 13.127 193,354 -16,668 0.14% 2,538,083
2010-11-15 2010-11-11 13.535 210,022 -5,001 0.15% 2,842,558
2010-11-12 2010-11-10 13.199 215,023 -28,336 0.16% 2,838,004
2010-11-02 2010-10-29 12.311 243,359 +1,667 0.18% 2,995,920
2010-11-01 2010-10-28 12.359 241,692 +1,667 0.18% 2,986,998
2010-10-29 2010-10-27 12.695 240,025 +3,333 0.18% 3,047,036
2010-10-28 2010-10-26 12.935 236,692 -25,002 0.17% 3,061,525
2010-10-21 2010-10-19 11.819 261,694 -13,335 0.19% 3,092,897
2010-10-20 2010-10-18 11.771 275,029 -1,667 0.20% 3,237,300
2010-10-15 2010-10-13 11.783 276,696 -25,003 0.20% 3,260,241
2010-10-14 2010-10-12 12.095 301,699 -15,001 0.22% 3,648,966
2010-10-12 2010-10-08 12.239 316,700 +25,003 0.23% 3,875,999
2010-10-06 2010-10-04 12.479 291,697 -25,003 0.21% 3,639,994
2010-10-04 2010-09-29 12.551 316,700 +8,334 0.23% 3,974,799
2010-09-21 2010-09-17 12.599 308,366 +1,667 0.22% 3,885,001
2010-09-16 2010-09-14 12.719 306,699 -16,668 0.22% 3,900,799
2010-09-14 2010-09-10 12.959 323,367 +18,335 0.24% 4,190,394
2010-09-09 2010-09-07 12.407 305,032 -16,669 0.22% 3,784,438
2010-09-08 2010-09-06 12.815 321,701 +50,006 0.23% 4,122,485
2010-08-24 2010-08-20 12.647 271,695 -41,671 0.20% 3,436,036
2010-08-19 2010-08-17 13.199 313,366 +8,334 0.23% 4,135,995
2010-08-18 2010-08-16 12.335 305,032 +5,000 0.22% 3,762,478
2010-08-17 2010-08-13 12.263 300,032 +41,671 0.22% 3,679,204
2010-08-13 2010-08-11 12.719 258,361 -90,009 0.19% 3,286,005
2010-08-05 2010-08-03 13.823 348,370 +46,671 0.25% 4,815,359
2010-08-03 2010-07-30 13.223 301,699 +20,003 0.22% 3,989,246
2010-07-30 2010-07-28 12.671 281,696 -8,335 0.21% 3,569,275
2010-07-29 2010-07-27 12.671 290,031 -16,668 0.21% 3,674,885
2010-07-28 2010-07-26 12.527 306,699 +41,671 0.22% 3,841,919
2010-07-26 2010-07-22 11.639 265,028 -6,667 0.19% 3,084,600
2010-07-23 2010-07-21 11.531 271,695 +6,667 0.20% 3,132,856
2010-07-16 2010-07-14 11.279 265,028 -8,334 0.19% 2,989,200
2010-07-13 2010-07-09 11.291 273,362 +3,333 0.20% 3,086,478
2010-07-07 2010-07-05 10.499 270,029 -25,002 0.20% 2,835,005
2010-06-28 2010-06-24 12.599 295,031 -3,334 0.22% 3,716,998
2010-06-25 2010-06-23 12.767 298,365 -50,005 0.22% 3,809,122
2010-06-24 2010-06-22 12.911 348,370 -33,337 0.25% 4,497,679
2010-06-23 2010-06-21 12.815 381,707 -180,019 0.28% 4,891,441
2010-06-22 2010-06-18 13.031 561,726 -20,002 0.41% 7,319,640
2010-06-21 2010-06-17 14.278 581,728 +3,334 0.42% 8,306,199
2010-06-18 2010-06-15 14.278 578,394 +18,335 0.42% 8,258,594
2010-06-17 2010-06-14 14.063 560,059 +65,007 0.41% 7,875,838
2010-06-15 2010-06-11 13.319 495,052 +8,334 0.36% 6,593,397
2010-06-14 2010-06-10 13.055 486,718 +8,334 0.35% 6,353,919
2010-06-08 2010-06-04 13.439 478,384 +16,669 0.35% 6,428,802
2010-06-07 2010-06-03 13.127 461,715 -5,001 0.34% 6,060,755
2010-06-04 2010-06-02 13.079 466,716 -8,334 0.34% 6,104,001
2010-06-03 2010-06-01 12.815 475,050 +5,000 0.35% 6,087,598
2010-06-01 2010-05-28 13.487 470,050 -5,000 0.34% 6,339,365
2010-05-28 2010-05-26 11.723 475,050 +41,671 0.35% 5,568,898
2010-05-25 2010-05-20 12.359 433,379 +16,668 0.32% 5,355,999
2010-05-24 2010-05-19 13.247 416,711 -8,334 0.30% 5,520,005
2010-05-19 2010-05-17 14.614 425,045 +3,334 0.31% 6,211,802
2010-05-18 2010-05-14 15.478 421,711 +5,000 0.31% 6,527,397
2010-05-17 2010-05-13 13.439 416,711 +3,334 0.30% 5,600,005
2010-05-14 2010-05-12 13.127 413,377 -5,000 0.30% 5,426,240
2010-05-11 2010-05-07 10.379 418,377 -38,338 0.31% 4,342,295
2010-05-10 2010-05-06 10.499 456,715 +25,003 0.33% 4,795,001
2010-05-07 2010-05-05 11.111 431,712 +21,669 0.31% 4,796,677
2010-05-05 2010-05-03 11.486 410,043 +980 0.30% 4,709,851
2010-05-03 2010-04-29 12.003 409,063 -8,315 0.30% 4,910,154
2010-04-26 2010-04-22 11.149 417,378 -68,177 0.31% 4,653,542
2010-04-22 2010-04-20 11.174 485,555 +8,314 0.35% 5,425,360
2010-04-19 2010-04-15 11.354 477,241 +9,977 0.35% 5,418,563
2010-04-16 2010-04-14 10.199 467,264 +49,886 0.34% 4,765,764
2010-04-13 2010-04-09 9.093 417,378 +166,286 0.31% 3,795,122
2010-04-08 2010-04-01 9.297 251,092 +8,314 0.18% 2,334,462
2010-04-07 2010-03-31 9.321 242,778 -1,662 0.18% 2,263,005
2010-03-31 2010-03-29 8.840 244,440 +1,662 0.18% 2,160,897
2010-03-29 2010-03-25 8.491 242,778 -3,325 0.18% 2,061,524
2010-03-26 2010-03-24 8.347 246,103 +83,143 0.18% 2,054,238
2010-03-24 2010-03-22 7.866 162,960 +8,314 0.12% 1,281,838
2010-03-19 2010-03-17 7.289 154,646 +3,326 0.11% 1,127,160
2010-03-17 2010-03-15 7.505 151,320 +8,314 0.11% 1,135,678
2010-03-01 2010-02-25 7.866 143,006 +33,257 0.10% 1,124,881
2010-02-19 2010-02-17 7.698 109,749 +8,315 0.08% 844,802
2010-02-12 2010-02-10 7.277 101,434 +14,965 0.07% 738,097
2010-02-11 2010-02-09 7.156 86,469 -3,325 0.06% 618,802
2010-02-09 2010-02-05 7.529 89,794 -28,269 0.07% 676,077
2010-02-05 2010-02-03 7.577 118,063 +14,966 0.09% 894,600
2010-02-01 2010-01-28 7.698 103,097 +8,314 0.08% 793,598
2010-01-26 2010-01-22 7.902 94,783 +13,303 0.07% 748,980
2010-01-25 2010-01-21 8.058 81,480 -18,292 0.06% 656,599
2010-01-22 2010-01-20 8.251 99,772 -13,302 0.07% 823,203
2010-01-20 2010-01-18 8.058 113,074 -69,841 0.08% 911,196
2010-01-19 2010-01-15 8.287 182,915 +18,292 0.13% 1,515,804
2009-12-21 2009-12-17 7.048 164,623 +41,571 0.12% 1,160,279
2009-12-18 2009-12-16 7.361 123,052 +8,315 0.09% 905,763
2009-12-09 2009-12-07 7.770 114,737 +31,594 0.08% 891,478
2009-12-08 2009-12-04 7.830 83,143 +14,966 0.06% 651,000
2009-12-07 2009-12-03 7.986 68,177 +9,977 0.05% 544,478
2009-11-24 2009-11-20 6.615 58,200 -24,943 0.04% 384,999
2009-11-18 2009-11-16 6.735 83,143 +8,314 0.06% 560,000
2009-11-05 2009-11-03 5.749 74,829 +41,572 0.05% 430,202
2009-10-28 2009-10-23 5.208 33,257 +8,314 0.02% 173,199
2009-09-08 2009-09-04 4.739 24,943 -33,257 0.02% 118,200
2009-09-03 2009-09-01 4.450 58,200 +24,943 0.04% 259,000
2009-09-01 2009-08-28 4.727 33,257 -16,629 0.02% 157,199
2009-08-28 2009-08-26 5.124 49,886 +4,989 0.04% 255,601
2009-08-25 2009-08-21 4.763 44,897 +21,617 0.03% 213,839
2009-08-18 2009-08-14 4.787 23,280 +3,326 0.02% 111,440
2009-08-10 2009-08-06 4.787 19,954 +8,314 0.01% 95,518
2009-08-06 2009-08-04 4.390 11,640 +11,640 0.01% 51,100
2009-07-21 2009-07-17 3.608 0 -8,314
2009-07-09 2009-07-07 3.560 8,314 -4,989 0.01% 29,599
2009-07-02 2009-06-29 3.584 13,303 -16,628 0.01% 47,680
2009-06-24 2009-06-22 3.837 29,931 +11,640 0.02% 114,838
2009-06-05 2009-06-03 4.005 18,291 -23,280 0.01% 73,258
2009-05-19 2009-05-15 3.825 41,571 -1,663 0.03% 158,998
2009-05-12 2009-05-08 3.091 43,234 -8,315 0.03% 133,639
2009-05-05 2009-04-30 2.947 51,549 +8,315 0.04% 151,901
2009-04-29 2009-04-27 3.007 43,234 +1,663 0.03% 129,999
2009-04-22 2009-04-20 2.959 41,571 -13,303 0.03% 122,999
2009-03-26 2009-03-24 2.699 54,874 +582 0.04% 148,090
2009-03-18 2009-03-16 2.553 54,292 +16,452 0.04% 138,599
2009-03-17 2009-03-13 2.529 37,840 +8,226 0.03% 95,680
2009-03-03 2009-02-27 2.553 29,614 -14,807 0.02% 75,600
2009-03-02 2009-02-26 2.553 44,421 -4,936 0.03% 113,400
2009-02-23 2009-02-19 2.711 49,357 -21,388 0.04% 133,801
2009-02-17 2009-02-13 2.553 70,745 +41,131 0.05% 180,601
2009-02-11 2009-02-09 2.480 29,614 +4,936 0.02% 73,440
2008-08-04 2008-07-31 4.364 24,678 +8,226 0.02% 107,698
2008-07-28 2008-07-24 4.230 16,452 +8,226 0.01% 69,599
2008-07-23 2008-07-21 4.218 8,226 +8,226 0.01% 34,699
2007-09-28 2007-09-25 4.463 0 -29,443
2007-09-27 2007-09-24 4.231 29,443 +29,443 0.02% 124,561
2007-08-28 2007-08-24 3.852 0 -16,357
2007-08-06 2007-08-02 4.011 16,357 +16,357 0.01% 65,600
2007-08-03 2007-08-01 4.121 0 -8,179
2007-08-01 2007-07-30 4.157 8,179 +8,179 0.01% 34,002
2007-07-26 2007-07-24 3.277 0 -16,357
2007-07-25 2007-07-23 3.191 16,357 -8,179 0.01% 52,200
2007-07-20 2007-07-18 2.849 24,536 -32,714 0.02% 69,901
2007-06-26 2007-06-22 2.898 57,250 0.04% 165,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top