History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 -26,767,373
2017-05-31 2017-05-26 16.720 26,767,373 -160,627 16.27% 447,550,477
2017-05-26 2017-05-24 16.720 26,928,000 -1,094,000 16.36% 450,236,160
2017-05-25 2017-05-23 16.740 28,022,000 -2,225,679 17.03% 469,088,280
2017-05-24 2017-05-22 16.700 30,247,679 -91,982 18.38% 505,136,239
2017-05-23 2017-05-19 16.740 30,339,661 -2,614,634 18.44% 507,885,925
2017-05-22 2017-05-18 16.700 32,954,295 -485,900 20.03% 550,336,726
2017-05-19 2017-05-17 16.660 33,440,195 -252,000 20.32% 557,113,649
2017-05-18 2017-05-16 16.660 33,692,195 -378,000 20.47% 561,311,969
2017-05-17 2017-05-15 16.620 34,070,195 -110,546 20.70% 566,246,641
2017-05-16 2017-05-12 16.640 34,180,741 -131,686 20.77% 568,767,530
2017-05-15 2017-05-11 16.680 34,312,427 +101,466 20.85% 572,331,282
2017-05-11 2017-05-09 16.600 34,210,961 -74,000 20.79% 567,901,953
2017-05-10 2017-05-08 16.540 34,284,961 +40,000 20.83% 567,073,255
2017-05-09 2017-05-05 16.580 34,244,961 -66,000 20.81% 567,781,453
2017-05-08 2017-05-04 16.560 34,310,961 -70,100 20.85% 568,189,514
2017-05-05 2017-05-02 16.540 34,381,061 -31,935 20.89% 568,662,749
2017-05-04 2017-04-28 16.560 34,412,996 +5,218,566 20.91% 569,879,214
2017-05-02 2017-04-27 16.600 29,194,430 -606,000 17.74% 484,627,538
2017-04-28 2017-04-26 16.560 29,800,430 -12,000 18.11% 493,495,121
2017-04-27 2017-04-25 16.580 29,812,430 +536,000 18.12% 494,290,089
2017-04-26 2017-04-24 16.580 29,276,430 -3,058,000 17.79% 485,403,209
2017-04-25 2017-04-21 16.580 32,334,430 -1,058,179 19.65% 536,104,849
2017-04-24 2017-04-20 16.560 33,392,609 -20,438 20.29% 552,981,605
2017-04-21 2017-04-19 16.620 33,413,047 +773,158 20.30% 555,324,841
2017-04-20 2017-04-18 16.480 32,639,889 -706,000 19.83% 537,905,371
2017-04-19 2017-04-13 16.500 33,345,889 +21,400 20.26% 550,207,168
2017-04-18 2017-04-12 16.560 33,324,489 +308,659 20.25% 551,853,538
2017-04-13 2017-04-11 16.420 33,015,830 +60,455 20.06% 542,119,929
2017-04-12 2017-04-10 16.360 32,955,375 +396,000 20.03% 539,149,935
2017-04-11 2017-04-07 16.360 32,559,375 -299,000 19.79% 532,671,375
2017-04-10 2017-04-06 16.340 32,858,375 -706,400 19.97% 536,905,848
2017-04-07 2017-04-05 16.380 33,564,775 +30,058 20.40% 549,791,014
2017-04-06 2017-04-03 16.340 33,534,717 +32,523 20.38% 547,957,276
2017-04-05 2017-03-31 16.340 33,502,194 -8,000 20.36% 547,425,850
2017-04-03 2017-03-30 16.340 33,510,194 +30,300 20.36% 547,556,570
2017-03-31 2017-03-29 16.320 33,479,894 +142,000 20.35% 546,391,870
2017-03-30 2017-03-28 16.280 33,337,894 +25,900 20.26% 542,740,914
2017-03-29 2017-03-27 16.280 33,311,994 -32,000 20.24% 542,319,262
2017-03-28 2017-03-24 16.320 33,343,994 -59,637 20.26% 544,173,982
2017-03-27 2017-03-23 16.340 33,403,631 -28,100 20.30% 545,815,331
2017-03-24 2017-03-22 16.360 33,431,731 +307,791 20.32% 546,943,119
2017-03-23 2017-03-21 16.300 33,123,940 +145,971 20.13% 539,920,222
2017-03-22 2017-03-20 16.220 32,977,969 +296,373 20.04% 534,902,657
2017-03-21 2017-03-17 16.220 32,681,596 +710,942 19.86% 530,095,487
2017-03-20 2017-03-16 16.200 31,970,654 +1,734,660 19.43% 517,924,595
2017-03-17 2017-03-15 16.200 30,235,994 +138,000 18.37% 489,823,103
2017-03-16 2017-03-14 16.240 30,097,994 -3,712,000 18.29% 488,791,423
2017-03-08 2017-03-06 12.900 33,809,994 +27,274 20.55% 436,148,923
2017-03-07 2017-03-03 13.260 33,782,720 +22,526 20.53% 447,958,867
2017-03-06 2017-03-02 13.160 33,760,194 -30,000 20.52% 444,284,153
2017-03-03 2017-03-01 13.100 33,790,194 -30,000 20.53% 442,651,541
2017-03-01 2017-02-27 13.060 33,820,194 -9,800 20.55% 441,691,734
2017-02-28 2017-02-24 12.400 33,829,994 -2,000 20.56% 419,491,926
2017-02-22 2017-02-20 12.300 33,831,994 +26,000 20.56% 416,133,526
2017-02-17 2017-02-15 12.420 33,805,994 -4,000 20.54% 419,870,445
2017-02-15 2017-02-13 12.020 33,809,994 +3,124,589 20.55% 406,396,128
2017-02-13 2017-02-09 11.920 30,685,405 -2,000 18.65% 365,770,028
2017-02-10 2017-02-08 12.000 30,687,405 -8,000 18.65% 368,248,860
2017-02-09 2017-02-07 12.060 30,695,405 -2,000 18.65% 370,186,584
2017-02-07 2017-02-03 11.380 30,697,405 -10,000 18.65% 349,336,469
2017-02-02 2017-01-27 11.740 30,707,405 +103,409 18.66% 360,504,935
2017-01-19 2017-01-17 11.640 30,603,996 +26,000 18.60% 356,230,513
2017-01-12 2017-01-10 11.120 30,577,996 -36,563 18.58% 340,027,316
2017-01-06 2017-01-04 11.160 30,614,559 -10,000 18.60% 341,658,478
2016-12-30 2016-12-28 10.340 30,624,559 +80,000 18.61% 316,657,940
2016-11-22 2016-11-18 10.700 30,544,559 -2,000 18.56% 326,826,781
2016-11-17 2016-11-15 10.600 30,546,559 -2,900 18.56% 323,793,525
2016-11-16 2016-11-14 10.700 30,549,459 -15,939 18.56% 326,879,211
2016-11-15 2016-11-11 10.680 30,565,398 -22,435 18.57% 326,438,451
2016-11-08 2016-11-04 9.720 30,587,833 -20,140 18.59% 297,313,737
2016-10-28 2016-10-26 9.460 30,607,973 -41,100 18.60% 289,551,425
2016-10-18 2016-10-14 9.880 30,649,073 -2,000 18.62% 302,812,841
2016-10-17 2016-10-13 9.850 30,651,073 -4,000 18.63% 301,913,069
2016-10-14 2016-10-12 10.260 30,655,073 -4,000 18.63% 314,521,049
2016-09-21 2016-09-19 11.560 30,659,073 +37,000 18.63% 354,418,884
2016-09-05 2016-09-01 11.700 30,622,073 +27,000 18.61% 358,278,254
2016-09-02 2016-08-31 11.680 30,595,073 -75,161 18.59% 357,350,453
2016-08-29 2016-08-25 11.500 30,670,234 -2,000 18.64% 352,707,691
2016-08-26 2016-08-24 11.480 30,672,234 +32,308 18.64% 352,117,246
2016-08-25 2016-08-23 11.300 30,639,926 +188,681 18.62% 346,231,164
2016-08-24 2016-08-22 11.400 30,451,245 -43,120 18.50% 347,144,193
2016-08-23 2016-08-19 11.080 30,494,365 +203,931 18.53% 337,877,564
2016-08-19 2016-08-17 11.480 30,290,434 -312,634 18.41% 347,734,182
2016-08-10 2016-08-08 11.780 30,603,068 -8,000 18.60% 360,504,141
2016-08-09 2016-08-05 12.680 30,611,068 -86,323 18.60% 388,148,342
2016-08-08 2016-08-04 12.600 30,697,391 -12,000 18.65% 386,787,127
2016-08-05 2016-08-03 12.700 30,709,391 +88,554 18.66% 390,009,266
2016-08-04 2016-08-01 12.800 30,620,837 -4,000 18.61% 391,946,714
2016-08-03 2016-07-29 12.420 30,624,837 -8,356 18.61% 380,360,476
2016-08-01 2016-07-28 12.980 30,633,193 -6,000 18.62% 397,618,845
2016-07-29 2016-07-27 12.880 30,639,193 -6,000 18.62% 394,632,806
2016-07-27 2016-07-25 13.040 30,645,193 -2,000 18.62% 399,613,317
2016-07-26 2016-07-22 13.040 30,647,193 -6,000 18.62% 399,639,397
2016-07-25 2016-07-21 12.600 30,653,193 -2,000 18.63% 386,230,232
2016-07-22 2016-07-20 12.300 30,655,193 -2,000 18.63% 377,058,874
2016-07-21 2016-07-19 11.960 30,657,193 -2,000 18.63% 366,660,028
2016-07-07 2016-07-05 11.700 30,659,193 -2,000 18.63% 358,712,558
2016-07-06 2016-07-04 11.700 30,661,193 -8,000 18.63% 358,735,958
2016-07-04 2016-06-29 11.760 30,669,193 +1,054,344 18.64% 360,669,710
2016-06-29 2016-06-27 11.700 29,614,849 +1,930,090 18.00% 346,493,733
2016-06-28 2016-06-24 11.820 27,684,759 +678,000 16.82% 327,233,851
2016-06-27 2016-06-23 13.027 27,006,759 +6,000 16.41% 351,814,054
2016-06-24 2016-06-22 12.944 27,000,759 +182,763 16.41% 349,502,649
2016-06-23 2016-06-21 13.048 26,817,996 -2,567,099 16.85% 349,909,591
2016-06-22 2016-06-20 13.089 29,385,095 -7,688 18.46% 384,619,213
2016-06-21 2016-06-17 12.758 29,392,783 +30,951 18.47% 374,995,485
2016-06-20 2016-06-16 12.717 29,361,832 -25,734 18.45% 373,386,345
2016-06-17 2016-06-15 13.048 29,387,566 -14,315 18.46% 383,436,227
2016-06-16 2016-06-14 13.130 29,401,881 +89,328 18.47% 386,054,845
2016-06-15 2016-06-13 13.234 29,312,553 +23,213 18.42% 387,912,510
2016-06-14 2016-06-10 13.440 29,289,340 +1,935 18.40% 393,661,650
2016-06-01 2016-05-30 14.164 29,287,405 +141,890 18.40% 414,831,408
2016-05-27 2016-05-25 13.709 29,145,515 +1,013,657 18.31% 399,563,150
2016-05-26 2016-05-24 13.833 28,131,858 +59,968 17.67% 389,156,869
2016-05-25 2016-05-23 13.730 28,071,890 +7,738 17.64% 385,425,016
2016-05-23 2016-05-19 13.461 28,064,152 +15,476 17.63% 377,774,882
2016-05-20 2016-05-18 13.502 28,048,676 +19,344 17.62% 378,726,516
2016-05-19 2016-05-17 13.502 28,029,332 +9,672 17.61% 378,465,325
2016-05-18 2016-05-16 13.461 28,019,660 +7,738 17.60% 377,175,970
2016-05-17 2016-05-13 13.502 28,011,922 +17,410 17.60% 378,230,246
2016-05-13 2016-05-11 13.668 27,994,512 -1,934 17.59% 382,626,043
2016-05-12 2016-05-10 13.730 27,996,446 +701,320 17.59% 384,389,175
2016-05-11 2016-05-09 13.440 27,295,126 -1,682,980 17.15% 366,858,534
2016-05-10 2016-05-06 13.440 28,978,106 +17,410 18.21% 389,478,528
2016-05-05 2016-05-03 13.895 28,960,696 +1,407,037 18.20% 402,418,960
2016-04-22 2016-04-20 14.206 27,553,659 -36,754 17.31% 391,413,844
2016-04-14 2016-04-12 14.164 27,590,413 -50,296 17.33% 390,794,946
2016-04-13 2016-04-11 14.350 27,640,709 -40,624 17.37% 396,651,239
2016-04-08 2016-04-06 13.461 27,681,333 +58,034 17.39% 372,621,710
2016-04-06 2016-04-01 13.234 27,623,299 -21,739 17.35% 365,557,488
2016-04-05 2016-03-31 12.758 27,645,038 -34,263 17.37% 352,697,614
2016-04-01 2016-03-30 13.130 27,679,301 +38,689 17.39% 363,436,892
2016-03-31 2016-03-29 13.006 27,640,612 -65,771 17.37% 359,499,645
2016-03-30 2016-03-24 12.386 27,706,383 -27,083 17.41% 343,168,030
2016-03-24 2016-03-22 12.014 27,733,466 +15,476 17.42% 333,181,169
2016-03-23 2016-03-21 11.311 27,717,990 +164,429 17.41% 313,508,432
2016-03-22 2016-03-18 11.373 27,553,561 +21,279 17.31% 313,357,858
2016-03-21 2016-03-17 11.021 27,532,282 +27,083 17.30% 303,437,732
2016-03-18 2016-03-16 11.063 27,505,199 +56,099 17.28% 304,276,729
2016-03-17 2016-03-15 11.145 27,449,100 +29,017 17.25% 305,926,460
2016-03-16 2016-03-14 10.980 27,420,083 +54,165 17.23% 301,067,206
2016-03-15 2016-03-11 10.897 27,365,918 +94,788 17.19% 298,209,039
2016-03-14 2016-03-10 11.021 27,271,130 -64,321 17.13% 300,559,534
2016-03-11 2016-03-09 10.856 27,335,451 -3,868 17.17% 296,746,574
2016-03-10 2016-03-08 10.918 27,339,319 -5,804 17.18% 298,484,498
2016-03-09 2016-03-07 11.166 27,345,123 -5,803 17.18% 305,333,044
2016-03-08 2016-03-04 10.980 27,350,926 -5,804 17.18% 300,307,876
2016-03-07 2016-03-03 10.835 27,356,730 -1,934 17.19% 296,411,901
2016-03-02 2016-02-29 10.959 27,358,664 -9,672 17.19% 299,827,126
2016-03-01 2016-02-26 10.835 27,368,336 -3,869 17.19% 296,537,653
2016-02-29 2016-02-25 10.752 27,372,205 -19,345 17.20% 294,315,608
2016-02-26 2016-02-24 10.752 27,391,550 -13,541 17.21% 294,523,612
2016-02-25 2016-02-23 10.814 27,405,091 -5,804 17.22% 296,369,224
2016-02-24 2016-02-22 10.773 27,410,895 -1,934 17.22% 295,298,408
2016-02-23 2016-02-19 11.042 27,412,829 -1,934 17.22% 302,688,053
2016-02-22 2016-02-18 11.042 27,414,763 -1,935 17.22% 302,709,408
2016-02-19 2016-02-17 11.021 27,416,698 -3,869 17.23% 302,163,862
2016-02-17 2016-02-15 11.125 27,420,567 -1,934 17.23% 305,041,461
2016-02-16 2016-02-12 10.732 27,422,501 -13,542 17.23% 294,289,377
2016-02-15 2016-02-11 10.649 27,436,043 -1,934 17.24% 292,165,459
2016-02-12 2016-02-05 10.918 27,437,977 -1,934 17.24% 299,561,624
2016-02-03 2016-02-01 11.393 27,439,911 -11,607 17.24% 312,632,745
2016-02-02 2016-01-29 11.104 27,451,518 +274,693 17.25% 304,818,146
2016-01-29 2016-01-27 10.773 27,176,825 -3,869 17.07% 292,776,765
2016-01-28 2016-01-26 10.587 27,180,694 -1,934 17.08% 287,760,161
2016-01-26 2016-01-22 11.021 27,182,628 -1,379 17.08% 299,584,139
2016-01-25 2016-01-21 11.125 27,184,007 -35,207 17.08% 302,409,838
2016-01-22 2016-01-20 11.063 27,219,214 +93,442 17.10% 301,113,016
2016-01-20 2016-01-18 10.649 27,125,772 -118,485 17.04% 288,861,394
2016-01-19 2016-01-15 11.145 27,244,257 -35,014 17.12% 303,643,438
2016-01-18 2016-01-14 11.373 27,279,271 -3,869 17.14% 310,238,446
2016-01-15 2016-01-13 11.207 27,283,140 -5,803 17.14% 305,769,247
2016-01-14 2016-01-12 11.373 27,288,943 -3,869 17.14% 310,348,442
2016-01-13 2016-01-11 11.455 27,292,812 -5,804 17.15% 312,649,843
2016-01-12 2016-01-08 12.076 27,298,616 -38,109 17.15% 329,650,427
2016-01-07 2016-01-05 12.510 27,336,725 -1,935 17.17% 341,981,037
2016-01-05 2015-12-31 12.820 27,338,660 -2,579 17.18% 350,484,712
2015-12-28 2015-12-22 11.331 27,341,239 +537,780 17.18% 309,812,485
2015-12-23 2015-12-21 11.311 26,803,459 -219 16.84% 303,164,494
2015-12-15 2015-12-11 11.621 26,803,678 -4,618 16.84% 311,480,508
2015-12-11 2015-12-09 12.158 26,808,296 -437 16.84% 325,946,785
2015-12-10 2015-12-08 12.138 26,808,733 -161,363 16.84% 325,397,758
2015-12-07 2015-12-03 12.675 26,970,096 -30,661 16.94% 341,855,942
2015-12-02 2015-11-30 12.696 27,000,757 -7,738 16.96% 342,802,892
2015-11-27 2015-11-25 12.717 27,008,495 +194,686 16.97% 343,459,605
2015-11-26 2015-11-24 12.799 26,813,809 +19,345 16.85% 343,201,618
2015-11-24 2015-11-20 12.634 26,794,464 -79,313 16.83% 338,521,651
2015-11-23 2015-11-19 13.027 26,873,777 -50,296 16.88% 350,081,712
2015-11-19 2015-11-17 13.213 26,924,073 -29,404 16.92% 355,747,440
2015-11-06 2015-11-04 13.110 26,953,477 -111,149 16.93% 353,349,288
2015-11-03 2015-10-30 12.365 27,064,626 -133,007 17.00% 334,659,671
2015-11-02 2015-10-29 11.807 27,197,633 +173,355 17.09% 321,120,021
2015-10-29 2015-10-27 11.683 27,024,278 -148,743 16.98% 315,720,450
2015-10-27 2015-10-23 11.455 27,173,021 -33,949 17.07% 311,277,590
2015-10-20 2015-10-16 11.269 27,206,970 +146,331 17.09% 306,603,315
2015-10-06 2015-10-02 12.448 27,060,639 -3,869 17.00% 336,848,568
2015-09-24 2015-09-22 11.352 27,064,508 +183,079 17.00% 307,236,385
2015-09-14 2015-09-10 12.551 26,881,429 -25,148 16.89% 337,396,994
2015-09-11 2015-09-09 12.799 26,906,577 -1,934 16.90% 344,388,996
2015-09-09 2015-09-07 12.469 26,908,511 -13,542 16.91% 335,511,295
2015-09-04 2015-09-01 12.717 26,922,053 -7,737 16.91% 342,360,346
2015-09-02 2015-08-31 13.378 26,929,790 +106,163 16.92% 360,277,727
2015-09-01 2015-08-28 13.440 26,823,627 +192,479 16.85% 360,521,379
2015-08-31 2015-08-27 12.613 26,631,148 -285,411 16.73% 335,907,646
2015-08-28 2015-08-26 13.048 26,916,559 -1,757,142 16.91% 351,195,599
2015-08-27 2015-08-25 12.427 28,673,701 +104,655 18.01% 356,334,925
2015-08-26 2015-08-24 12.407 28,569,046 +427,129 17.95% 354,443,613
2015-08-25 2015-08-21 13.792 28,141,917 +56,873 17.68% 388,132,203
2015-08-24 2015-08-20 14.805 28,085,044 +48,361 17.64% 415,803,650
2015-08-21 2015-08-19 15.095 28,036,683 +32,886 17.61% 423,203,896
2015-08-20 2015-08-18 15.239 28,003,797 +15,476 17.59% 426,760,853
2015-08-19 2015-08-17 15.550 27,988,321 +21,279 17.58% 435,205,979
2015-08-18 2015-08-14 15.550 27,967,042 +21,279 17.57% 434,875,100
2015-08-17 2015-08-13 15.612 27,945,763 +61,903 17.56% 436,277,775
2015-08-14 2015-08-12 15.405 27,883,860 -859,868 17.52% 429,545,657
2015-08-13 2015-08-11 15.984 28,743,728 +50,296 18.06% 459,433,601
2015-08-12 2015-08-10 15.301 28,693,432 +88,985 18.03% 439,050,406
2015-08-11 2015-08-07 15.612 28,604,447 +204,018 17.97% 446,560,879
2015-08-10 2015-08-06 15.281 28,400,429 -33,302 17.84% 433,979,789
2015-08-07 2015-08-05 14.516 28,433,731 +1,935 17.86% 412,734,838
2015-08-06 2015-08-04 14.702 28,431,796 -228,267 17.86% 417,997,863
2015-08-05 2015-08-03 14.764 28,660,063 -1,934 18.01% 423,131,657
2015-08-04 2015-07-31 15.425 28,661,997 -3,869 18.01% 442,125,374
2015-08-03 2015-07-30 14.681 28,665,866 -88,291 18.01% 420,846,366
2015-07-31 2015-07-29 14.722 28,754,157 +303,016 18.07% 423,331,709
2015-07-30 2015-07-28 14.474 28,451,141 +83,182 17.87% 411,810,954
2015-07-29 2015-07-27 14.081 28,367,959 +124,018 17.82% 399,461,905
2015-07-28 2015-07-24 14.578 28,243,941 -133,478 17.74% 411,731,959
2015-07-27 2015-07-23 14.722 28,377,419 +79,100 17.83% 417,785,201
2015-07-24 2015-07-22 14.702 28,298,319 -84,149 17.78% 416,035,514
2015-07-23 2015-07-21 14.909 28,382,468 +92,303 17.83% 423,141,467
2015-07-22 2015-07-20 14.619 28,290,165 -214,270 17.77% 413,575,745
2015-07-21 2015-07-17 14.764 28,504,435 +201,222 17.91% 420,833,995
2015-07-20 2015-07-16 13.833 28,303,213 +163,462 17.78% 391,527,277
2015-07-17 2015-07-15 13.606 28,139,751 -20,795 17.68% 382,865,567
2015-07-16 2015-07-14 13.771 28,160,546 -193,446 17.69% 387,806,841
2015-07-15 2015-07-13 14.040 28,353,992 -48,362 17.81% 398,092,644
2015-07-14 2015-07-10 13.937 28,402,354 -35,497 17.84% 395,835,188
2015-07-13 2015-07-09 13.192 28,437,851 +343,820 17.87% 375,160,943
2015-07-10 2015-07-08 10.049 28,094,031 +596,688 17.65% 282,325,751
2015-07-09 2015-07-07 12.882 27,497,343 +2,545,983 17.28% 354,224,784
2015-07-08 2015-07-06 13.461 24,951,360 +367,644 15.68% 335,873,219
2015-07-07 2015-07-03 14.867 24,583,716 +55,036 15.45% 365,490,915
2015-07-06 2015-07-02 15.198 24,528,680 -3,466,553 15.41% 372,787,793
2015-07-03 2015-06-30 15.446 27,995,233 +3,468,215 17.59% 432,419,086
2015-07-02 2015-06-29 15.281 24,527,018 +66,738 15.41% 374,791,173
2015-06-30 2015-06-26 15.591 24,460,280 -48,361 15.37% 381,358,066
2015-06-29 2015-06-25 16.149 24,508,641 -27,083 15.40% 395,795,116
2015-06-26 2015-06-24 16.087 24,535,724 +99,586 15.42% 394,710,465
2015-06-24 2015-06-22 15.550 24,436,138 -1,934 15.35% 379,971,108
2015-06-23 2015-06-19 15.715 24,438,072 -23,214 15.35% 384,043,747
2015-06-22 2015-06-18 16.356 24,461,286 -32,885 15.37% 400,088,377
2015-06-19 2015-06-17 15.736 24,494,171 +213,519 15.39% 385,431,822
2015-06-18 2015-06-16 14.888 24,280,652 -1,935 15.25% 361,487,269
2015-06-17 2015-06-15 15.922 24,282,587 -187,303 15.26% 386,621,360
2015-06-16 2015-06-12 16.315 24,469,890 +172,623 15.37% 399,217,147
2015-06-15 2015-06-11 15.922 24,297,267 +2,156,752 15.27% 386,855,092
2015-06-12 2015-06-10 15.777 22,140,515 +819,841 13.91% 349,311,129
2015-06-11 2015-06-09 17.048 21,320,674 -22,899 13.40% 363,474,693
2015-06-10 2015-06-08 17.768 21,343,573 -172,238 13.41% 379,233,289
2015-06-09 2015-06-05 17.556 21,515,811 -1,779,610 13.84% 377,737,081
2015-06-08 2015-06-04 18.340 23,295,421 -18,888 14.99% 427,234,016
2015-06-05 2015-06-03 18.806 23,314,309 -100,358 15.00% 438,442,739
2015-06-04 2015-06-02 18.806 23,414,667 +119,490 15.07% 440,330,045
2015-06-03 2015-06-01 19.250 23,295,177 +316,764 14.99% 448,443,017
2015-06-02 2015-05-29 19.229 22,978,413 +257,274 14.79% 441,858,534
2015-05-28 2015-05-26 18.297 22,721,139 -140,887 14.62% 415,739,423
2015-05-27 2015-05-22 17.514 22,862,026 +138,999 14.71% 400,403,248
2015-05-22 2015-05-20 17.027 22,723,027 -127,666 14.62% 386,900,777
2015-05-21 2015-05-19 16.773 22,850,693 +119,696 14.70% 383,267,440
2015-05-20 2015-05-18 16.519 22,730,997 -179,195 14.63% 375,483,153
2015-05-19 2015-05-15 15.756 22,910,192 +135,979 14.74% 360,976,585
2015-05-18 2015-05-14 15.693 22,774,213 +54,963 14.65% 357,387,167
2015-05-15 2015-05-13 15.904 22,719,250 -136,010 14.62% 361,336,052
2015-05-12 2015-05-08 15.756 22,855,260 +964,814 14.71% 360,111,068
2015-05-11 2015-05-07 15.904 21,890,446 -32,434 14.09% 348,154,422
2015-05-07 2015-05-05 16.264 21,922,880 +142,935 14.11% 356,562,934
2015-05-06 2015-05-04 16.476 21,779,945 -152,480 14.01% 358,850,656
2015-05-05 2015-04-30 16.497 21,932,425 -372,812 14.11% 361,827,423
2015-05-04 2015-04-29 17.027 22,305,237 +201,464 14.35% 379,787,144
2015-04-29 2015-04-27 17.344 22,103,773 +132,176 14.22% 383,378,436
2015-04-28 2015-04-24 17.344 21,971,597 -97,150 14.14% 381,085,912
2015-04-22 2015-04-20 17.768 22,068,747 -131,464 14.20% 392,118,204
2015-04-21 2015-04-17 17.959 22,200,211 +60,460 14.28% 398,685,391
2015-04-20 2015-04-16 17.281 22,139,751 -3,777 14.25% 382,595,854
2015-04-16 2015-04-14 18.107 22,143,528 +45,180 14.25% 400,950,075
2015-04-14 2015-04-10 17.916 22,098,348 +11,974 14.22% 395,920,090
2015-04-13 2015-04-09 17.133 22,086,374 -120,064 14.21% 378,399,289
2015-04-10 2015-04-08 17.133 22,206,438 -37,776 14.29% 380,456,310
2015-04-09 2015-04-02 16.836 22,244,214 -32,109 14.31% 374,508,399
2015-04-08 2015-04-01 16.730 22,276,323 +165,623 14.33% 372,690,194
2015-04-02 2015-03-31 15.608 22,110,700 -1,889 14.23% 345,101,898
2015-04-01 2015-03-30 14.973 22,112,589 -22,665 14.23% 331,082,614
2015-03-31 2015-03-27 14.930 22,135,254 -19,429 14.24% 330,484,424
2015-03-30 2015-03-26 14.930 22,154,683 -5,756 14.26% 330,774,503
2015-03-27 2015-03-25 14.994 22,160,439 +293,848 14.26% 332,268,358
2015-03-23 2015-03-19 15.036 21,866,591 -426,820 14.07% 328,788,636
2015-03-20 2015-03-18 15.206 22,293,411 +346,375 14.34% 338,983,325
2015-03-19 2015-03-17 15.227 21,947,036 -38,734 14.12% 334,181,293
2015-03-18 2015-03-16 15.142 21,985,770 -8,995 14.15% 332,908,658
2015-03-17 2015-03-13 14.930 21,994,765 -163,270 14.15% 328,386,890
2015-03-16 2015-03-12 14.083 22,158,035 +167,048 14.26% 312,054,362
2015-03-13 2015-03-11 14.380 21,990,987 -112,195 14.15% 316,221,842
2015-03-12 2015-03-10 13.596 22,103,182 -101,658 14.22% 300,515,721
2015-03-11 2015-03-09 12.389 22,204,840 +219,519 14.29% 275,093,851
2015-03-10 2015-03-06 12.580 21,985,321 -200,563 14.15% 276,564,622
2015-03-04 2015-03-02 13.977 22,185,884 -67,996 14.28% 310,097,341
2015-03-03 2015-02-27 13.511 22,253,880 -28,804 14.32% 300,679,479
2015-03-02 2015-02-26 12.855 22,282,684 +16,999 14.34% 286,439,931
2015-02-27 2015-02-25 12.537 22,265,685 -1,889 14.33% 279,148,395
2015-02-26 2015-02-24 12.156 22,267,574 -133,033 14.33% 270,683,738
2015-02-25 2015-02-23 12.071 22,400,607 +319,168 14.41% 270,403,314
2015-02-24 2015-02-18 12.114 22,081,439 -22,666 14.21% 267,485,823
2015-02-23 2015-02-16 12.410 22,104,105 -7,555 14.22% 274,313,966
2015-02-16 2015-02-12 12.283 22,111,660 -52,886 14.23% 271,598,089
2015-02-13 2015-02-11 12.283 22,164,546 -281,023 14.26% 272,247,689
2015-02-12 2015-02-10 12.770 22,445,569 +164,784 14.44% 286,632,413
2015-02-11 2015-02-09 13.024 22,280,785 -29,843 14.34% 290,190,354
2015-02-10 2015-02-06 12.812 22,310,628 -9,444 14.36% 285,854,174
2015-02-09 2015-02-05 13.257 22,320,072 -7,555 14.36% 295,901,586
2015-02-06 2015-02-04 13.511 22,327,627 -3,778 14.37% 301,675,899
2015-02-05 2015-02-03 13.702 22,331,405 -11,332 14.37% 305,983,281
2015-02-04 2015-02-02 13.638 22,342,737 -5,667 14.38% 304,719,052
2015-01-30 2015-01-28 14.041 22,348,404 -92,414 14.38% 313,788,780
2015-01-29 2015-01-27 13.660 22,440,818 -127,656 14.44% 306,531,963
2015-01-28 2015-01-26 13.681 22,568,474 +125,767 14.52% 308,753,636
2015-01-27 2015-01-23 13.660 22,442,707 +81,082 14.44% 306,557,766
2015-01-26 2015-01-22 13.321 22,361,625 -86,748 14.39% 297,873,161
2015-01-23 2015-01-21 13.893 22,448,373 -131,433 14.44% 311,864,598
2015-01-22 2015-01-20 13.977 22,579,806 +221,958 14.53% 315,603,281
2015-01-21 2015-01-19 14.528 22,357,848 -18,888 14.39% 324,811,564
2015-01-20 2015-01-16 14.231 22,376,736 -5,666 14.40% 318,451,559
2015-01-19 2015-01-15 14.274 22,382,402 -9,444 14.40% 319,480,206
2015-01-16 2015-01-14 14.401 22,391,846 -215,165 14.41% 322,460,245
2015-01-15 2015-01-13 14.824 22,607,011 +207,763 14.55% 335,134,049
2015-01-14 2015-01-12 14.401 22,399,248 +109,780 14.41% 322,566,840
2015-01-13 2015-01-09 14.718 22,289,468 -313,894 14.34% 328,066,493
2015-01-12 2015-01-08 14.253 22,603,362 +370,369 14.54% 322,155,443
2015-01-09 2015-01-07 14.549 22,232,993 -45,331 14.31% 323,468,531
2015-01-07 2015-01-05 14.740 22,278,324 -52,812 14.34% 328,374,272
2015-01-05 2014-12-31 15.883 22,331,136 +80,299 14.37% 354,690,411
2015-01-02 2014-12-29 14.613 22,250,837 -132,154 14.32% 325,141,804
2014-12-30 2014-12-24 15.375 22,382,991 -108,331 14.40% 344,137,587
2014-12-29 2014-12-22 16.243 22,491,322 -84,319 14.47% 365,332,001
2014-12-23 2014-12-19 16.709 22,575,641 -97,052 14.53% 377,219,784
2014-12-22 2014-12-18 15.820 22,672,693 +265,580 14.59% 358,674,976
2014-12-18 2014-12-16 16.095 22,407,113 +109,753 14.42% 360,642,467
2014-12-17 2014-12-15 16.201 22,297,360 -1,889 14.35% 361,237,018
2014-12-16 2014-12-12 16.201 22,299,249 -1,889 14.35% 361,267,622
2014-12-15 2014-12-11 16.307 22,301,138 -86,801 14.35% 363,659,652
2014-12-12 2014-12-10 16.243 22,387,939 +146,997 14.41% 363,652,726
2014-12-11 2014-12-09 15.629 22,240,942 +124,660 14.31% 347,605,715
2014-12-10 2014-12-08 16.413 22,116,282 +168,101 14.23% 362,987,099
2014-12-09 2014-12-05 17.006 21,948,181 +45,331 14.12% 373,242,807
2014-12-08 2014-12-04 17.217 21,902,850 +117,105 14.09% 377,110,429
2014-12-05 2014-12-03 17.027 21,785,745 +97,159 14.02% 370,941,849
2014-12-04 2014-12-02 17.810 21,688,586 +187,034 13.96% 386,282,117
2014-12-03 2014-12-01 16.836 21,501,552 +395,924 13.84% 362,004,780
2014-12-02 2014-11-28 17.366 21,105,628 +101,645 13.58% 366,513,098
2014-12-01 2014-11-27 18.213 21,003,983 +62,330 13.52% 382,540,550
2014-11-28 2014-11-26 18.446 20,941,653 +719,627 13.48% 386,283,789
2014-11-27 2014-11-25 19.060 20,222,026 +281,429 13.01% 385,429,137
2014-11-26 2014-11-24 18.806 19,940,597 +64,219 12.83% 374,997,602
2014-11-25 2014-11-21 18.912 19,876,378 +52,886 12.79% 375,894,589
2014-11-24 2014-11-20 19.123 19,823,492 +45,330 12.76% 379,092,575
2014-11-21 2014-11-19 19.081 19,778,162 +60,442 12.73% 377,388,002
2014-11-20 2014-11-18 19.145 19,717,720 +153,648 12.69% 377,487,429
2014-11-19 2014-11-17 19.272 19,564,072 +1,889 12.59% 377,031,827
2014-11-17 2014-11-13 19.378 19,562,183 -225,422 12.59% 379,066,827
2014-11-14 2014-11-12 19.208 19,787,605 +197,128 12.73% 380,082,512
2014-11-13 2014-11-11 18.594 19,590,477 +102,598 12.61% 364,264,539
2014-11-12 2014-11-10 18.403 19,487,879 +69,885 12.54% 358,642,472
2014-11-11 2014-11-07 18.552 19,417,994 -56,609 12.49% 360,234,943
2014-11-10 2014-11-06 18.276 19,474,603 +20,407 12.53% 355,923,593
2014-11-07 2014-11-05 18.128 19,454,196 +65,481 12.52% 352,666,672
2014-11-06 2014-11-04 18.001 19,388,715 +125,418 12.48% 349,015,987
2014-11-04 2014-10-31 18.065 19,263,297 -13,215 12.40% 347,982,192
2014-11-03 2014-10-30 18.128 19,276,512 +25,312 12.40% 349,445,608
2014-10-31 2014-10-29 18.065 19,251,200 +331,790 12.39% 347,763,666
2014-10-30 2014-10-28 18.086 18,919,410 +365,650 12.17% 342,170,707
2014-10-29 2014-10-27 18.001 18,553,760 -112,668 11.94% 333,985,974
2014-10-28 2014-10-24 17.959 18,666,428 +255,230 12.01% 335,223,487
2014-10-27 2014-10-23 17.959 18,411,198 +276,707 11.85% 330,639,906
2014-10-24 2014-10-22 18.022 18,134,491 +119,595 11.67% 326,822,764
2014-10-23 2014-10-21 17.980 18,014,896 +77,440 11.59% 323,904,378
2014-10-22 2014-10-20 17.874 17,937,456 -32,214 11.54% 320,612,657
2014-10-21 2014-10-17 17.874 17,969,670 +31,731 11.56% 321,188,448
2014-10-20 2014-10-16 17.514 17,937,939 +22,666 11.54% 314,163,279
2014-10-17 2014-10-15 17.577 17,915,273 +37,775 11.53% 314,904,518
2014-10-16 2014-10-14 16.603 17,877,498 -139,221 11.50% 296,824,790
2014-10-15 2014-10-13 17.281 18,016,719 -43,442 11.59% 311,345,958
2014-10-14 2014-10-10 18.975 18,060,161 +97,389 11.62% 342,694,390
2014-10-13 2014-10-09 18.425 17,962,772 +410,141 11.56% 330,955,786
2014-10-10 2014-10-08 18.001 17,552,631 +196,005 11.29% 315,964,665
2014-10-09 2014-10-07 16.519 17,356,626 +18,888 11.17% 286,706,327
2014-10-08 2014-10-06 15.587 17,337,738 -65,773 11.16% 270,238,747
2014-10-07 2014-10-03 15.248 17,403,511 +103,154 11.20% 265,366,891
2014-10-06 2014-09-30 15.396 17,300,357 +104,613 11.13% 266,358,674
2014-10-03 2014-09-29 14.951 17,195,744 +192,898 11.06% 257,100,570
2014-09-30 2014-09-26 14.930 17,002,846 +222,299 10.94% 253,856,394
2014-09-29 2014-09-25 15.121 16,780,547 +128,438 10.80% 253,735,769
2014-09-26 2014-09-24 15.142 16,652,109 +26,443 10.72% 252,146,332
2014-09-25 2014-09-23 15.121 16,625,666 +239,875 10.70% 251,393,840
2014-09-24 2014-09-22 14.888 16,385,791 +98,217 10.54% 243,949,597
2014-09-23 2014-09-19 14.507 16,287,574 +222,877 10.48% 236,278,574
2014-09-22 2014-09-18 14.083 16,064,697 +118,993 10.34% 226,241,125
2014-09-19 2014-09-17 14.231 15,945,704 +64,219 10.26% 226,929,178
2014-09-18 2014-09-16 13.871 15,881,485 +124,660 10.22% 220,297,606
2014-09-17 2014-09-15 13.935 15,756,825 +188,878 10.14% 219,569,480
2014-09-16 2014-09-12 14.295 15,567,947 -288 10.02% 222,542,256
2014-09-15 2014-09-11 14.020 15,568,235 +86,884 10.02% 218,260,294
2014-09-12 2014-09-10 13.956 15,481,351 +92,550 9.96% 216,058,641
2014-09-11 2014-09-08 14.083 15,388,801 -53,155 9.90% 216,722,398
2014-09-10 2014-09-05 14.062 15,441,956 -942 9.94% 217,143,962
2014-09-08 2014-09-04 13.998 15,442,898 +181,324 9.94% 216,176,077
2014-09-05 2014-09-03 13.893 15,261,574 +11,333 9.82% 212,021,808
2014-09-04 2014-09-02 13.977 15,250,241 +313,188 9.81% 213,156,220
2014-09-03 2014-09-01 13.575 14,937,053 +75,551 9.61% 202,768,421
2014-09-02 2014-08-29 13.744 14,861,502 +126,624 9.56% 204,260,678
2014-09-01 2014-08-28 13.554 14,734,878 -85,673 9.48% 199,711,874
2014-08-29 2014-08-27 13.596 14,820,551 +112,177 9.54% 201,500,787
2014-08-28 2014-08-26 13.765 14,708,374 +173,768 9.46% 202,467,532
2014-08-27 2014-08-25 13.278 14,534,606 +16,999 9.35% 192,995,940
2014-08-26 2014-08-22 12.707 14,517,607 +88,773 9.34% 184,469,111
2014-08-25 2014-08-21 12.537 14,428,834 +43,442 9.28% 180,896,562
2014-08-22 2014-08-20 12.791 14,385,392 +96,328 9.26% 184,007,705
2014-08-21 2014-08-19 12.177 14,289,064 +258,986 9.19% 173,999,898
2014-08-20 2014-08-18 12.177 14,030,078 -5,949 9.03% 170,846,190
2014-08-19 2014-08-15 12.050 14,036,027 -1,889 9.03% 169,135,133
2014-08-18 2014-08-14 11.648 14,037,916 +39,664 9.03% 163,509,390
2014-08-15 2014-08-13 11.859 13,998,252 +26,443 9.01% 166,011,893
2014-08-14 2014-08-12 11.648 13,971,809 +69,886 8.99% 162,739,395
2014-08-13 2014-08-11 11.690 13,901,923 +152,991 8.95% 162,514,204
2014-08-12 2014-08-08 11.499 13,748,932 +126,549 8.85% 158,105,203
2014-08-11 2014-08-07 11.605 13,622,383 +47,219 8.77% 158,092,408
2014-08-08 2014-08-06 11.838 13,575,164 +73,663 8.74% 160,706,803
2014-08-07 2014-08-05 11.669 13,501,501 +13,222 8.69% 157,547,320
2014-08-06 2014-08-04 11.732 13,488,279 +39,664 8.68% 158,249,984
2014-08-05 2014-08-01 11.309 13,448,615 +11,333 8.65% 152,088,433
2014-08-04 2014-07-31 11.203 13,437,282 +20,776 8.65% 150,537,421
2014-08-01 2014-07-30 11.309 13,416,506 +16,999 8.63% 151,725,317
2014-07-31 2014-07-29 11.309 13,399,507 +7,556 8.62% 151,533,078
2014-07-30 2014-07-28 11.436 13,391,951 -13,056 8.62% 153,149,287
2014-07-28 2014-07-24 11.669 13,405,007 +121,831 8.63% 156,421,344
2014-07-25 2014-07-23 11.648 13,283,176 +93,325 8.55% 154,718,407
2014-07-24 2014-07-22 10.970 13,189,851 -13,222 8.49% 144,692,832
2014-07-23 2014-07-21 11.034 13,203,073 -11,333 8.50% 145,676,707
2014-07-22 2014-07-18 10.991 13,214,406 -33,998 8.50% 145,242,051
2014-07-21 2014-07-17 11.118 13,248,404 -28,332 8.52% 147,299,148
2014-07-18 2014-07-16 11.118 13,276,736 -13,221 8.54% 147,614,150
2014-07-17 2014-07-15 11.139 13,289,957 -5,761 8.55% 148,042,595
2014-07-15 2014-07-11 11.351 13,295,718 -83,106 8.56% 150,922,487
2014-07-14 2014-07-10 11.436 13,378,824 +60,535 8.61% 152,999,168
2014-07-11 2014-07-09 11.690 13,318,289 +67,996 8.57% 155,691,492
2014-07-10 2014-07-08 11.754 13,250,293 -7,555 8.53% 155,738,445
2014-07-09 2014-07-07 11.817 13,257,848 -50,997 8.53% 156,669,552
2014-07-08 2014-07-04 11.944 13,308,845 -50,997 8.56% 158,963,289
2014-07-07 2014-07-03 11.965 13,359,842 -28,332 8.60% 159,855,336
2014-07-04 2014-07-02 12.135 13,388,174 -41,553 8.61% 162,462,577
2014-07-03 2014-06-30 11.838 13,429,727 +24,554 8.64% 158,985,077
2014-06-27 2014-06-25 11.669 13,405,173 -563,141 8.63% 156,423,281
2014-06-26 2014-06-24 11.838 13,968,314 -7,555 8.99% 165,361,029
2014-06-24 2014-06-20 12.135 13,975,869 +512,699 8.99% 169,594,128
2014-06-19 2014-06-17 12.452 13,463,170 -18,888 8.66% 167,649,408
2014-06-18 2014-06-16 12.664 13,482,058 -128,532 8.68% 170,739,790
2014-06-17 2014-06-13 12.495 13,610,590 -49,108 8.76% 170,061,628
2014-06-16 2014-06-12 12.071 13,659,698 +324,807 8.79% 164,889,622
2014-06-13 2014-06-11 11.182 13,334,891 -6,594,883 8.58% 149,107,937
2014-06-12 2014-06-10 11.118 19,929,774 +60,441 12.82% 221,584,330
2014-06-11 2014-06-09 11.182 19,869,333 +7,055,747 12.79% 222,174,688
2014-06-10 2014-06-06 11.182 12,813,586 +32,109 8.25% 143,278,814
2014-06-09 2014-06-05 11.139 12,781,477 +107,661 8.22% 142,378,415
2014-06-06 2014-06-04 10.970 12,673,816 +60,441 8.16% 139,031,922
2014-06-05 2014-06-03 10.822 12,613,375 +260,718 8.12% 136,499,033
2014-06-04 2014-05-30 11.744 12,352,657 +109,550 7.95% 145,070,062
2014-06-03 2014-05-29 11.305 12,243,107 +458,931 7.88% 138,408,419
2014-05-30 2014-05-28 11.481 11,784,176 -6,938,545 7.86% 135,289,640
2014-05-29 2014-05-27 11.678 18,722,721 -45,979 12.49% 218,647,356
2014-05-28 2014-05-26 11.678 18,768,700 +379,577 12.52% 219,184,307
2014-05-27 2014-05-23 11.349 18,389,123 +134,843 12.27% 208,696,513
2014-05-26 2014-05-22 11.437 18,254,280 +6,762,189 12.18% 208,769,025
2014-05-23 2014-05-21 11.525 11,492,091 +100,221 7.66% 132,440,860
2014-05-22 2014-05-20 10.965 11,391,870 -351,685 7.60% 124,909,119
2014-05-21 2014-05-19 10.954 11,743,555 +107,510 7.83% 128,636,367
2014-05-20 2014-05-16 10.976 11,636,045 +72,888 7.76% 127,714,153
2014-05-19 2014-05-15 10.965 11,563,157 +76,587 7.71% 126,787,240
2014-05-16 2014-05-14 10.723 11,486,570 +213,198 7.66% 123,173,864
2014-05-14 2014-05-12 10.625 11,273,372 +211,375 7.52% 119,774,077
2014-05-13 2014-05-09 10.207 11,061,997 +683,271 7.38% 112,914,606
2014-05-12 2014-05-08 9.944 10,378,726 +757,580 6.92% 103,206,222
2014-05-09 2014-05-07 11.568 9,621,146 +107,510 6.42% 111,301,509
2014-05-08 2014-05-05 11.546 9,513,636 +29,156 6.35% 109,848,949
2014-05-07 2014-05-02 11.525 9,484,480 +448,685 6.33% 109,304,102
2014-05-05 2014-04-30 11.217 9,035,795 +138,954 6.03% 101,356,336
2014-05-02 2014-04-29 11.217 8,896,841 +222,309 5.93% 99,797,661
2014-04-30 2014-04-28 11.393 8,674,532 +95,301 5.79% 98,827,326
2014-04-29 2014-04-25 11.525 8,579,231 +20,044 5.72% 98,871,540
2014-04-28 2014-04-24 11.634 8,559,187 +49,200 5.71% 99,579,976
2014-04-25 2014-04-23 11.678 8,509,987 +56,488 5.68% 99,381,183
2014-04-24 2014-04-22 11.634 8,453,499 +99,583 5.64% 98,350,372
2014-04-23 2014-04-17 11.568 8,353,916 +30,978 5.57% 96,641,654
2014-04-22 2014-04-16 11.437 8,322,938 +43,733 5.55% 95,187,082
2014-04-17 2014-04-15 11.437 8,279,205 +202,264 5.52% 94,686,921
2014-04-16 2014-04-14 11.371 8,076,941 +69,244 5.39% 91,841,782
2014-04-15 2014-04-11 11.525 8,007,697 +71,065 5.34% 92,284,883
2014-04-14 2014-04-10 11.459 7,936,632 +47,378 5.29% 90,943,231
2014-04-11 2014-04-09 11.371 7,889,254 +16,399 5.26% 89,707,619
2014-04-10 2014-04-08 11.415 7,872,855 +112,419 5.25% 89,866,790
2014-04-09 2014-04-07 11.327 7,760,436 +72,888 5.18% 87,902,142
2014-04-08 2014-04-04 11.437 7,687,548 +638 5.13% 87,920,307
2014-04-07 2014-04-03 11.744 7,686,910 +38,266 5.13% 90,275,356
2014-04-04 2014-04-02 11.810 7,648,644 +280,127 5.10% 90,329,656
2014-04-03 2014-04-01 11.305 7,368,517 +401,377 4.91% 83,301,141
2014-04-02 2014-03-31 10.954 6,967,140 +24,599 4.65% 76,316,548
2014-04-01 2014-03-28 11.173 6,942,541 +258,753 4.63% 77,571,085
2014-03-28 2014-03-26 11.327 6,683,788 +100,221 4.46% 75,706,994
2014-03-27 2014-03-25 11.349 6,583,567 +65,599 4.39% 74,716,313
2014-03-26 2014-03-24 11.612 6,517,968 +432,363 4.35% 75,688,784
2014-03-25 2014-03-21 11.195 6,085,605 +91,110 4.06% 68,129,871
2014-03-24 2014-03-20 11.129 5,994,495 +331,641 4.00% 66,715,108
2014-03-21 2014-03-19 10.339 5,662,854 +419,823 3.78% 58,549,057
2014-03-20 2014-03-18 10.427 5,243,031 +76,095 3.50% 54,668,816
2014-03-19 2014-03-17 10.317 5,166,936 +36,444 3.45% 53,308,268
2014-03-18 2014-03-14 10.120 5,130,492 +229,598 3.42% 51,918,672
2014-03-17 2014-03-13 10.032 4,900,894 +240,530 3.27% 49,164,898
2014-03-14 2014-03-12 10.745 4,660,364 +63,777 3.11% 50,076,754
2014-03-13 2014-03-11 10.910 4,596,587 +163,992 3.07% 50,148,218
2014-03-12 2014-03-10 10.690 4,432,595 +56,488 2.96% 47,386,065
2014-03-11 2014-03-07 10.976 4,376,107 +169,465 2.92% 48,030,993
2014-03-10 2014-03-06 10.888 4,206,642 -12,755 2.81% 45,801,622
2014-03-07 2014-03-05 10.976 4,219,397 +142,714 2.81% 46,310,986
2014-03-06 2014-03-04 11.064 4,076,683 +548,303 2.72% 45,102,552
2014-03-05 2014-03-03 10.262 3,528,380 +154,887 2.35% 36,209,339
2014-03-04 2014-02-28 10.043 3,373,493 +313,479 2.25% 33,879,309
2014-03-03 2014-02-27 10.592 3,060,014 +266,260 2.04% 32,410,398
2014-02-28 2014-02-26 10.427 2,793,754 +165,821 1.86% 29,130,330
2014-02-27 2014-02-25 9.878 2,627,933 +495,627 1.75% 25,959,148
2014-02-26 2014-02-24 9.812 2,132,306 +143,954 1.42% 20,922,842
2014-02-25 2014-02-21 9.889 1,988,352 +251,463 1.33% 19,663,087
2014-02-24 2014-02-20 9.735 1,736,889 +344,014 1.16% 16,909,444
2014-02-21 2014-02-19 9.549 1,392,875 +125,732 0.93% 13,300,410
2014-02-20 2014-02-18 9.659 1,267,143 +391,773 0.85% 12,238,887
2014-02-19 2014-02-17 9.220 875,370 +134,843 0.58% 8,070,577
2014-02-18 2014-02-14 9.165 740,527 +149,433 0.49% 6,786,737
2014-02-17 2014-02-13 8.978 591,094 -58,310 0.39% 5,306,932
2014-02-14 2014-02-12 8.846 649,404 -210,951 0.43% 5,744,915
2014-02-13 2014-02-11 8.440 860,355 +67,421 0.57% 7,261,689
2014-02-12 2014-02-10 8.429 792,934 +476,990 0.53% 6,683,930
2014-02-10 2014-02-06 7.727 315,944 +95,080 0.21% 2,441,273
2014-02-06 2014-02-04 7.485 220,864 +105,603 0.15% 1,653,267
2014-01-27 2014-01-23 7.584 115,261 +102,888 0.08% 874,166
2013-12-05 2013-12-03 8.243 12,373 -10,605 0.01% 101,988
2013-11-22 2013-11-20 8.122 22,978 +12,373 0.02% 186,628
2013-11-11 2013-11-07 8.221 10,605 +10,605 0.01% 87,182
2013-11-08 2013-11-06 8.429 0 -96,711
2013-07-26 2013-07-24 9.274 96,711 -41,910 0.06% 896,946
2013-07-23 2013-07-19 8.803 138,621 -44,189 0.09% 1,220,217
2013-06-27 2013-06-25 7.979 182,810 +182,810 0.12% 1,458,707
2013-06-18 2013-06-14 9.439 0 -16,444
2013-06-13 2013-06-10 10.865 16,444 +679 0.01% 178,662
2013-06-11 2013-06-07 10.808 15,765 -147,589 0.01% 170,382
2013-06-10 2013-06-06 10.876 163,354 +163,354 0.11% 1,776,688
2012-01-30 2012-01-26 6.738 0 -424,326
2012-01-27 2012-01-20 6.261 424,326 -5,031 0.31% 2,656,503
2011-09-23 2011-09-21 7.238 429,357 -83,859 0.31% 3,107,840
2011-09-21 2011-09-19 7.107 513,216 -31,866 0.37% 3,647,521
2011-09-20 2011-09-16 7.143 545,082 -83,859 0.39% 3,893,499
2011-09-19 2011-09-15 7.155 628,941 -73,796 0.46% 4,500,000
2011-04-28 2011-04-26 11.663 702,737 +4,330 0.51% 8,195,859
2011-02-01 2011-01-28 10.367 698,407 -196,687 0.51% 7,240,319
2010-09-30 2010-09-28 12.503 895,094 +158,350 0.65% 11,191,074
2010-09-29 2010-09-27 12.599 736,744 +38,337 0.54% 9,281,994
2010-05-10 2010-05-06 10.499 698,407 +211,689 0.51% 7,332,499
2010-05-07 2010-05-05 11.111 486,718 +143,348 0.35% 5,407,839
2010-05-05 2010-05-03 11.486 343,370 +821 0.25% 3,944,029
2010-05-04 2010-04-30 11.775 342,549 +9,977 0.25% 4,033,479
2010-05-03 2010-04-29 12.003 332,572 +332,572 0.24% 3,992,001
2009-12-29 2009-12-24 7.156 0 -83,143
2009-12-03 2009-12-01 7.818 83,143 +83,143 0.06% 650,000
2008-10-02 2008-09-29 3.586 0 -1,645
2008-09-12 2008-09-10 3.999 1,645 -6,581 0.00% 6,579
2008-09-08 2008-09-04 3.951 8,226 -11,517 0.01% 32,500
2008-04-14 2008-04-10 4.634 19,743 +115 0.01% 91,491
2007-10-04 2007-10-02 5.380 19,628 +19,628 0.01% 105,598
2007-06-26 2007-06-22 2.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top