History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 -4,590,000
2017-06-07 2017-06-05 16.960 4,590,000 -30,000 2.79% 77,846,400
2017-06-06 2017-06-02 16.980 4,620,000 +16,000 2.81% 78,447,600
2017-06-02 2017-05-31 16.960 4,604,000 +510,000 2.80% 78,083,840
2017-05-31 2017-05-26 16.720 4,094,000 -4,000 2.49% 68,451,680
2017-05-29 2017-05-25 16.740 4,098,000 -6,636,057 2.49% 68,600,520
2017-05-25 2017-05-23 16.740 10,734,057 -64,000 6.52% 179,688,114
2017-05-23 2017-05-19 16.740 10,798,057 -16,000 6.56% 180,759,474
2017-05-22 2017-05-18 16.700 10,814,057 +20,000 6.57% 180,594,752
2017-05-19 2017-05-17 16.660 10,794,057 -14,000 6.56% 179,828,990
2017-05-18 2017-05-16 16.660 10,808,057 -100,000 6.57% 180,062,230
2017-05-17 2017-05-15 16.620 10,908,057 -20,000 6.63% 181,291,907
2017-05-16 2017-05-12 16.640 10,928,057 -8,000 6.64% 181,842,868
2017-05-15 2017-05-11 16.680 10,936,057 +30,000 6.65% 182,413,431
2017-05-12 2017-05-10 16.640 10,906,057 -4,000 6.63% 181,476,788
2017-05-11 2017-05-09 16.600 10,910,057 -50,000 6.63% 181,106,946
2017-05-10 2017-05-08 16.540 10,960,057 -32,000 6.66% 181,279,343
2017-05-09 2017-05-05 16.580 10,992,057 +14,000 6.68% 182,248,305
2017-05-08 2017-05-04 16.560 10,978,057 -2,295 6.67% 181,796,624
2017-05-05 2017-05-02 16.540 10,980,352 -76,000 6.67% 181,615,022
2017-05-04 2017-04-28 16.560 11,056,352 -42,258 6.72% 183,093,189
2017-05-02 2017-04-27 16.600 11,098,610 +54,000 6.74% 184,236,926
2017-04-28 2017-04-26 16.560 11,044,610 -8,000 6.71% 182,898,742
2017-04-27 2017-04-25 16.580 11,052,610 -14,000 6.72% 183,252,274
2017-04-26 2017-04-24 16.580 11,066,610 -60,000 6.72% 183,484,394
2017-04-25 2017-04-21 16.580 11,126,610 -206,000 6.76% 184,479,194
2017-04-21 2017-04-19 16.620 11,332,610 -962 6.89% 188,347,978
2017-04-20 2017-04-18 16.480 11,333,572 -142,000 6.89% 186,777,267
2017-04-18 2017-04-12 16.560 11,475,572 +152,000 6.97% 190,035,472
2017-04-13 2017-04-11 16.420 11,323,572 +156,000 6.88% 185,933,052
2017-04-12 2017-04-10 16.360 11,167,572 +24,000 6.79% 182,701,478
2017-04-10 2017-04-06 16.340 11,143,572 -128,000 6.77% 182,085,966
2017-04-07 2017-04-05 16.380 11,271,572 -178,000 6.85% 184,628,349
2017-04-06 2017-04-03 16.340 11,449,572 -54,000 6.96% 187,086,006
2017-04-05 2017-03-31 16.340 11,503,572 -10,000 6.99% 187,968,366
2017-04-03 2017-03-30 16.340 11,513,572 +2,000 7.00% 188,131,766
2017-03-31 2017-03-29 16.320 11,511,572 -8,000 7.00% 187,868,855
2017-03-30 2017-03-28 16.280 11,519,572 -102,418 7.00% 187,538,632
2017-03-29 2017-03-27 16.280 11,621,990 -32,836 7.06% 189,205,997
2017-03-28 2017-03-24 16.320 11,654,826 -16,746 7.08% 190,206,760
2017-03-27 2017-03-23 16.340 11,671,572 +8,000 7.09% 190,713,486
2017-03-24 2017-03-22 16.360 11,663,572 -10,000 7.09% 190,816,038
2017-03-23 2017-03-21 16.300 11,673,572 +40,000 7.09% 190,279,224
2017-03-22 2017-03-20 16.220 11,633,572 +20,000 7.07% 188,696,538
2017-03-21 2017-03-17 16.220 11,613,572 -26,000 7.06% 188,372,138
2017-03-20 2017-03-16 16.200 11,639,572 -26,000 7.07% 188,561,066
2017-03-17 2017-03-15 16.200 11,665,572 -98,000 7.09% 188,982,266
2017-03-16 2017-03-14 16.240 11,763,572 -244,000 7.15% 191,040,409
2017-03-08 2017-03-06 12.900 12,007,572 +6,000 7.30% 154,897,679
2017-03-07 2017-03-03 13.260 12,001,572 +24,000 7.29% 159,140,845
2017-03-01 2017-02-27 13.060 11,977,572 -4,000 7.28% 156,427,090
2017-02-27 2017-02-23 12.220 11,981,572 -56,000 7.28% 146,414,810
2017-02-23 2017-02-21 12.380 12,037,572 -68,000 7.32% 149,025,141
2017-02-22 2017-02-20 12.300 12,105,572 -6,000 7.36% 148,898,536
2017-02-21 2017-02-17 12.200 12,111,572 +2,000 7.36% 147,761,178
2017-02-20 2017-02-16 12.160 12,109,572 -26,000 7.36% 147,252,396
2017-02-17 2017-02-15 12.420 12,135,572 -22,000 7.37% 150,723,804
2017-02-16 2017-02-14 12.100 12,157,572 -138,000 7.39% 147,106,621
2017-02-15 2017-02-13 12.020 12,295,572 -32,000 7.47% 147,792,775
2017-02-14 2017-02-10 12.000 12,327,572 -280,000 7.49% 147,930,864
2017-02-13 2017-02-09 11.920 12,607,572 -60,000 7.66% 150,282,258
2017-02-10 2017-02-08 12.000 12,667,572 +22,000 7.70% 152,010,864
2017-02-09 2017-02-07 12.060 12,645,572 +26,000 7.68% 152,505,598
2017-02-08 2017-02-06 12.060 12,619,572 +10,000 7.67% 152,192,038
2017-02-07 2017-02-03 11.380 12,609,572 -8,000 7.66% 143,496,929
2017-02-03 2017-02-01 11.300 12,617,572 -8,000 7.67% 142,578,564
2017-02-02 2017-01-27 11.740 12,625,572 -20,000 7.67% 148,224,215
2017-02-01 2017-01-25 11.600 12,645,572 +52,000 7.68% 146,688,635
2017-01-26 2017-01-24 12.080 12,593,572 +82,000 7.65% 152,130,350
2017-01-25 2017-01-23 11.840 12,511,572 -74,000 7.60% 148,137,012
2017-01-24 2017-01-20 11.820 12,585,572 -12,000 7.65% 148,761,461
2017-01-20 2017-01-18 11.560 12,597,572 +12,000 7.66% 145,627,932
2017-01-19 2017-01-17 11.640 12,585,572 -4,000 7.65% 146,496,058
2017-01-18 2017-01-16 11.500 12,589,572 -32,000 7.65% 144,780,078
2017-01-17 2017-01-13 11.400 12,621,572 -8,000 7.67% 143,885,921
2017-01-16 2017-01-12 11.420 12,629,572 +18,000 7.67% 144,229,712
2017-01-13 2017-01-11 11.340 12,611,572 -56,000 7.66% 143,015,226
2017-01-12 2017-01-10 11.120 12,667,572 +16,000 7.70% 140,863,401
2017-01-10 2017-01-06 11.300 12,651,572 +20,000 7.69% 142,962,764
2017-01-09 2017-01-05 11.260 12,631,572 +2,000 7.68% 142,231,501
2017-01-06 2017-01-04 11.160 12,629,572 +2,000 7.67% 140,946,024
2017-01-04 2016-12-30 10.580 12,627,572 +10,000 7.67% 133,599,712
2017-01-03 2016-12-29 10.400 12,617,572 +54,000 7.67% 131,222,749
2016-12-30 2016-12-28 10.340 12,563,572 +8,000 7.63% 129,907,334
2016-12-23 2016-12-21 10.200 12,555,572 +4,000 7.63% 128,066,834
2016-12-22 2016-12-20 10.140 12,551,572 +44,000 7.63% 127,272,940
2016-12-21 2016-12-19 10.200 12,507,572 -10,000 7.60% 127,577,234
2016-12-20 2016-12-16 10.140 12,517,572 -6,000 7.61% 126,928,180
2016-12-19 2016-12-15 10.220 12,523,572 -4,000 7.61% 127,990,906
2016-12-16 2016-12-14 10.340 12,527,572 +34,000 7.61% 129,535,094
2016-12-13 2016-12-09 10.340 12,493,572 +4,000 7.59% 129,183,534
2016-12-09 2016-12-07 10.100 12,489,572 -2,000 7.59% 126,144,677
2016-12-02 2016-11-30 10.460 12,491,572 +78,000 7.59% 130,661,843
2016-11-30 2016-11-28 10.220 12,413,572 -22,000 7.54% 126,866,706
2016-11-29 2016-11-25 10.080 12,435,572 -18,000 7.56% 125,350,566
2016-11-28 2016-11-24 10.240 12,453,572 -30,000 7.57% 127,524,577
2016-11-25 2016-11-23 10.120 12,483,572 -42,000 7.59% 126,333,749
2016-11-24 2016-11-22 10.420 12,525,572 -28,000 7.61% 130,516,460
2016-11-23 2016-11-21 10.720 12,553,572 -6,000 7.63% 134,574,292
2016-11-22 2016-11-18 10.700 12,559,572 +16,000 7.63% 134,387,420
2016-11-18 2016-11-16 10.780 12,543,572 -52,000 7.62% 135,219,706
2016-11-17 2016-11-15 10.600 12,595,572 -36,000 7.65% 133,513,063
2016-11-16 2016-11-14 10.700 12,631,572 -6,000 7.68% 135,157,820
2016-11-15 2016-11-11 10.680 12,637,572 -4,000 7.68% 134,969,269
2016-11-14 2016-11-10 10.440 12,641,572 +2,000 7.68% 131,978,012
2016-11-11 2016-11-09 10.180 12,639,572 -10,000 7.68% 128,670,843
2016-11-10 2016-11-08 9.960 12,649,572 +16,000 7.69% 125,989,737
2016-11-09 2016-11-07 9.740 12,633,572 +22,000 7.68% 123,050,991
2016-11-08 2016-11-04 9.720 12,611,572 +34,000 7.66% 122,584,480
2016-11-07 2016-11-03 9.710 12,577,572 +184,000 7.64% 122,128,224
2016-11-04 2016-11-02 9.500 12,393,572 +190,000 7.53% 117,738,934
2016-11-03 2016-11-01 9.540 12,203,572 +54,000 7.42% 116,422,077
2016-11-02 2016-10-31 9.500 12,149,572 +50,000 7.38% 115,420,934
2016-11-01 2016-10-28 9.500 12,099,572 +142,000 7.35% 114,945,934
2016-10-31 2016-10-27 9.460 11,957,572 +36,000 7.27% 113,118,631
2016-10-28 2016-10-26 9.460 11,921,572 +34,000 7.24% 112,778,071
2016-10-27 2016-10-25 9.430 11,887,572 +106,000 7.22% 112,099,804
2016-10-26 2016-10-24 9.470 11,781,572 +86,000 7.16% 111,571,487
2016-10-25 2016-10-20 9.370 11,695,572 +2,000 7.11% 109,587,510
2016-10-24 2016-10-19 9.380 11,693,572 +12,000 7.11% 109,685,705
2016-10-20 2016-10-18 9.300 11,681,572 +14,000 7.10% 108,638,620
2016-10-19 2016-10-17 9.450 11,667,572 +2,000 7.09% 110,258,555
2016-10-18 2016-10-14 9.880 11,665,572 -22,000 7.09% 115,255,851
2016-10-17 2016-10-13 9.850 11,687,572 +18,000 7.10% 115,122,584
2016-10-14 2016-10-12 10.260 11,669,572 +522,000 7.09% 119,729,809
2016-10-13 2016-10-11 11.020 11,147,572 +26,000 6.77% 122,846,243
2016-09-30 2016-09-28 10.980 11,121,572 +2,000 6.76% 122,114,861
2016-09-29 2016-09-27 11.200 11,119,572 -12,000 6.76% 124,539,206
2016-09-28 2016-09-26 11.020 11,131,572 +57,962 6.76% 122,669,923
2016-09-23 2016-09-21 11.460 11,073,610 +38,000 6.73% 126,903,571
2016-09-22 2016-09-20 11.440 11,035,610 +4,000 6.71% 126,247,378
2016-09-21 2016-09-19 11.560 11,031,610 +144,000 6.70% 127,525,412
2016-09-20 2016-09-15 11.380 10,887,610 +100,000 6.62% 123,901,002
2016-09-19 2016-09-14 11.200 10,787,610 -12,000 6.56% 120,821,232
2016-09-15 2016-09-13 11.220 10,799,610 +12,000 6.56% 121,171,624
2016-09-14 2016-09-12 11.360 10,787,610 +14,000 6.56% 122,547,250
2016-09-09 2016-09-07 11.680 10,773,610 -2,000 6.55% 125,835,765
2016-09-08 2016-09-06 11.600 10,775,610 +24,000 6.55% 124,997,076
2016-09-07 2016-09-05 11.480 10,751,610 +4,000 6.53% 123,428,483
2016-09-06 2016-09-02 11.680 10,747,610 -183,900 6.53% 125,532,085
2016-09-05 2016-09-01 11.700 10,931,510 +207,900 6.64% 127,898,667
2016-08-31 2016-08-29 11.500 10,723,610 -100,000 6.52% 123,321,515
2016-08-30 2016-08-26 11.440 10,823,610 +2,000 6.58% 123,822,098
2016-08-29 2016-08-25 11.500 10,821,610 +50,000 6.58% 124,448,515
2016-08-26 2016-08-24 11.480 10,771,610 +2,000 6.55% 123,658,083
2016-08-25 2016-08-23 11.300 10,769,610 -12,000 6.54% 121,696,593
2016-08-24 2016-08-22 11.400 10,781,610 +58,000 6.55% 122,910,354
2016-08-23 2016-08-19 11.080 10,723,610 -34,000 6.52% 118,817,599
2016-08-22 2016-08-18 11.340 10,757,610 +36,000 6.54% 121,991,297
2016-08-18 2016-08-16 11.500 10,721,610 +14,000 6.52% 123,298,515
2016-08-17 2016-08-15 11.520 10,707,610 -20,000 6.51% 123,351,667
2016-08-16 2016-08-12 11.420 10,727,610 +10,000 6.52% 122,509,306
2016-08-12 2016-08-10 11.680 10,717,610 +2,000 6.51% 125,181,685
2016-08-11 2016-08-09 11.580 10,715,610 -20,000 6.51% 124,086,764
2016-08-10 2016-08-08 11.780 10,735,610 -20,000 6.52% 126,465,486
2016-08-08 2016-08-04 12.600 10,755,610 -2,000 6.54% 135,520,686
2016-08-05 2016-08-03 12.700 10,757,610 -4,000 6.54% 136,621,647
2016-08-04 2016-08-01 12.800 10,761,610 +6,000 6.54% 137,748,608
2016-08-03 2016-07-29 12.420 10,755,610 -153,000 6.54% 133,584,676
2016-08-01 2016-07-28 12.980 10,908,610 +8,000 6.63% 141,593,758
2016-07-29 2016-07-27 12.880 10,900,610 -100,000 6.62% 140,399,857
2016-07-26 2016-07-22 13.040 11,000,610 -12,000 6.68% 143,447,954
2016-07-19 2016-07-15 11.980 11,012,610 +6,000 6.69% 131,931,068
2016-07-14 2016-07-12 12.100 11,006,610 -24,000 6.69% 133,179,981
2016-07-13 2016-07-11 11.980 11,030,610 -6,000 6.70% 132,146,708
2016-07-07 2016-07-05 11.700 11,036,610 +42,000 6.71% 129,128,337
2016-07-06 2016-07-04 11.700 10,994,610 -10,000 6.68% 128,636,937
2016-06-29 2016-06-27 11.700 11,004,610 -2,000 6.69% 128,753,937
2016-06-28 2016-06-24 11.820 11,006,610 +6,000 6.69% 130,098,130
2016-06-27 2016-06-23 13.027 11,000,610 +2,000 6.68% 143,303,726
2016-06-24 2016-06-22 12.944 10,998,610 +346,881 6.68% 142,367,973
2016-06-22 2016-06-20 13.089 10,651,729 +73,510 6.69% 139,419,649
2016-06-17 2016-06-15 13.048 10,578,219 +1,934 6.65% 138,020,018
2016-06-16 2016-06-14 13.130 10,576,285 +1,935 6.64% 138,869,553
2016-06-15 2016-06-13 13.234 10,574,350 -27,083 6.64% 139,937,407
2016-06-14 2016-06-10 13.440 10,601,433 -44,492 6.66% 142,487,936
2016-06-13 2016-06-08 14.247 10,645,925 -15,476 6.69% 151,671,084
2016-06-10 2016-06-07 14.143 10,661,401 +11,607 6.70% 150,789,307
2016-06-06 2016-06-02 14.268 10,649,794 +7,738 6.69% 151,946,417
2016-06-02 2016-05-31 14.722 10,642,056 +75,444 6.69% 156,677,163
2016-05-31 2016-05-27 14.102 10,566,612 +50,296 6.64% 149,011,677
2016-05-30 2016-05-26 13.916 10,516,316 -1,935 6.61% 146,345,326
2016-05-27 2016-05-25 13.709 10,518,251 -1,934 6.61% 144,197,332
2016-05-26 2016-05-24 13.833 10,520,185 +65,771 6.61% 145,529,039
2016-05-25 2016-05-23 13.730 10,454,414 -32,885 6.57% 143,538,347
2016-05-24 2016-05-20 13.378 10,487,299 -1,935 6.59% 140,303,368
2016-05-13 2016-05-11 13.668 10,489,234 -11,607 6.59% 143,365,746
2016-05-11 2016-05-09 13.440 10,500,841 -3,869 6.60% 141,135,935
2016-05-10 2016-05-06 13.440 10,504,710 -1,934 6.60% 141,187,936
2016-05-06 2016-05-04 13.833 10,506,644 +127,674 6.60% 145,341,722
2016-05-05 2016-05-03 13.895 10,378,970 +13,542 6.52% 144,219,404
2016-05-04 2016-04-29 13.730 10,365,428 +11,606 6.51% 142,316,575
2016-05-03 2016-04-28 13.833 10,353,822 +11,607 6.50% 143,227,687
2016-04-29 2016-04-27 13.916 10,342,215 +15,476 6.50% 143,922,532
2016-04-27 2016-04-25 14.123 10,326,739 +13,541 6.49% 145,842,490
2016-04-26 2016-04-22 13.916 10,313,198 -29,017 6.48% 143,518,731
2016-04-25 2016-04-21 14.123 10,342,215 +36,755 6.50% 146,061,054
2016-04-22 2016-04-20 14.206 10,305,460 +15,476 6.47% 146,394,340
2016-04-20 2016-04-18 14.371 10,289,984 -21,280 6.46% 147,876,673
2016-04-19 2016-04-15 14.557 10,311,264 -5,803 6.48% 150,101,396
2016-04-18 2016-04-14 14.247 10,317,067 +23,214 6.48% 146,985,887
2016-04-15 2016-04-13 14.102 10,293,853 +21,279 6.47% 145,165,195
2016-04-14 2016-04-12 14.164 10,272,574 -1,935 6.45% 145,502,353
2016-04-12 2016-04-08 14.061 10,274,509 -48,361 6.46% 144,467,499
2016-04-11 2016-04-07 14.123 10,322,870 -54,165 6.49% 145,787,849
2016-04-08 2016-04-06 13.461 10,377,035 -48,362 6.52% 139,686,500
2016-04-07 2016-04-05 13.337 10,425,397 -50,296 6.55% 139,044,074
2016-04-06 2016-04-01 13.234 10,475,693 -75,444 6.58% 138,631,813
2016-04-05 2016-03-31 12.758 10,551,137 -13,541 6.63% 134,612,253
2016-04-01 2016-03-30 13.130 10,564,678 -17,410 6.64% 138,717,150
2016-03-29 2016-03-23 12.220 10,582,088 -34,820 6.65% 129,318,011
2016-03-24 2016-03-22 12.014 10,616,908 -63,837 6.67% 127,548,205
2016-03-23 2016-03-21 11.311 10,680,745 -52,231 6.71% 120,806,149
2016-03-22 2016-03-18 11.373 10,732,976 -56,099 6.74% 122,062,712
2016-03-18 2016-03-16 11.063 10,789,075 -13,541 6.78% 119,354,325
2016-03-16 2016-03-14 10.980 10,802,616 -17,411 6.79% 118,610,634
2016-03-15 2016-03-11 10.897 10,820,027 -23,213 6.80% 117,906,874
2016-03-14 2016-03-10 11.021 10,843,240 -13,541 6.81% 119,505,102
2016-03-11 2016-03-09 10.856 10,856,781 -15,476 6.82% 117,858,402
2016-03-10 2016-03-08 10.918 10,872,257 -3,869 6.83% 118,700,842
2016-03-07 2016-03-03 10.835 10,876,126 -9,672 6.83% 117,843,514
2016-03-03 2016-03-01 10.856 10,885,798 -5,804 6.84% 118,173,403
2016-03-02 2016-02-29 10.959 10,891,602 -7,737 6.84% 119,362,470
2016-03-01 2016-02-26 10.835 10,899,339 -5,804 6.85% 118,095,028
2016-02-29 2016-02-25 10.752 10,905,143 -11,607 6.85% 117,255,946
2016-02-26 2016-02-24 10.752 10,916,750 +19,345 6.86% 117,380,748
2016-02-25 2016-02-23 10.814 10,897,405 -5,803 6.85% 117,848,741
2016-02-16 2016-02-12 10.732 10,903,208 +3,869 6.85% 117,009,688
2016-02-15 2016-02-11 10.649 10,899,339 +7,737 6.85% 116,066,678
2016-02-11 2016-02-04 10.856 10,891,602 -3,869 6.84% 118,236,409
2016-02-05 2016-02-03 10.856 10,895,471 -3,868 6.85% 118,278,410
2016-02-04 2016-02-02 11.207 10,899,339 -17,411 6.85% 122,151,727
2016-02-03 2016-02-01 11.393 10,916,750 -5,803 6.86% 124,378,447
2016-02-02 2016-01-29 11.104 10,922,553 -61,903 6.86% 121,282,632
2016-01-28 2016-01-26 10.587 10,984,456 -21,279 6.90% 116,291,690
2016-01-22 2016-01-20 11.063 11,005,735 -1,934 6.91% 121,751,130
2016-01-21 2016-01-19 11.373 11,007,669 -3,869 6.92% 125,186,708
2016-01-20 2016-01-18 10.649 11,011,538 +1,934 6.92% 117,261,482
2016-01-19 2016-01-15 11.145 11,009,604 -9,672 6.92% 122,704,539
2016-01-18 2016-01-14 11.373 11,019,276 -9,672 6.92% 125,318,710
2016-01-15 2016-01-13 11.207 11,028,948 +5,803 6.93% 123,604,289
2016-01-14 2016-01-12 11.373 11,023,145 -3,869 6.93% 125,362,711
2016-01-12 2016-01-08 12.076 11,027,014 -3,869 6.93% 133,159,127
2016-01-11 2016-01-07 12.179 11,030,883 -31,347 6.93% 134,346,309
2016-01-06 2016-01-04 12.469 11,062,230 -1,934 6.95% 137,930,453
2016-01-05 2015-12-31 12.820 11,064,164 -1,935 6.95% 141,843,834
2016-01-04 2015-12-29 11.952 11,066,099 -7,737 6.95% 132,258,184
2015-12-30 2015-12-28 11.807 11,073,836 -3,869 6.96% 130,747,791
2015-12-29 2015-12-24 11.745 11,077,705 +1,934 6.96% 130,106,291
2015-12-28 2015-12-22 11.331 11,075,771 +7,738 6.96% 125,503,169
2015-12-22 2015-12-18 11.373 11,068,033 +34,820 6.95% 125,873,208
2015-12-21 2015-12-17 11.352 11,033,213 +17,410 6.93% 125,249,071
2015-12-18 2015-12-16 11.249 11,015,803 +1,935 6.92% 123,912,531
2015-12-16 2015-12-14 11.373 11,013,868 +13,541 6.92% 125,257,207
2015-12-15 2015-12-11 11.621 11,000,327 -1,934 6.91% 127,832,734
2015-12-14 2015-12-10 12.200 11,002,261 +1,934 6.91% 134,225,219
2015-12-10 2015-12-08 12.138 11,000,327 -7,738 6.91% 133,519,243
2015-12-09 2015-12-07 12.303 11,008,065 +5,804 6.92% 135,434,128
2015-12-04 2015-12-02 12.696 11,002,261 -13,542 6.91% 139,685,228
2015-12-02 2015-11-30 12.696 11,015,803 -38,689 6.92% 139,857,158
2015-11-27 2015-11-25 12.717 11,054,492 +1,935 6.95% 140,576,935
2015-11-26 2015-11-24 12.799 11,052,557 +7,737 6.94% 141,466,490
2015-11-25 2015-11-23 12.841 11,044,820 +1,935 6.94% 141,824,222
2015-11-24 2015-11-20 12.634 11,042,885 +29,017 6.94% 139,515,971
2015-11-18 2015-11-16 13.151 11,013,868 -11,463 6.92% 144,842,879
2015-11-17 2015-11-13 13.130 11,025,331 -1,934 6.93% 144,765,651
2015-11-13 2015-11-11 13.440 11,027,265 +9,672 6.93% 148,211,306
2015-11-12 2015-11-10 13.689 11,017,593 -13,541 6.92% 150,815,119
2015-11-11 2015-11-09 13.689 11,031,134 +19,344 6.93% 151,000,476
2015-11-10 2015-11-06 13.172 11,011,790 +25,148 6.92% 145,043,249
2015-11-09 2015-11-05 12.799 10,986,642 +21,279 6.90% 140,622,815
2015-11-06 2015-11-04 13.110 10,965,363 +79,990 6.89% 143,751,517
2015-11-04 2015-11-02 12.386 10,885,373 -3,869 6.84% 134,824,961
2015-11-03 2015-10-30 12.365 10,889,242 -103,977 6.84% 134,647,719
2015-11-02 2015-10-29 11.807 10,993,219 -29,017 6.91% 129,795,954
2015-10-30 2015-10-28 11.807 11,022,236 +1,935 6.92% 130,138,555
2015-10-29 2015-10-27 11.683 11,020,301 +3,869 6.92% 128,748,468
2015-10-28 2015-10-26 11.579 11,016,432 -21,279 6.92% 127,564,300
2015-10-27 2015-10-23 11.455 11,037,711 -871 6.93% 126,441,299
2015-10-26 2015-10-22 11.104 11,038,582 -96,723 6.94% 122,571,003
2015-10-23 2015-10-20 11.269 11,135,305 -13,541 7.00% 125,487,014
2015-10-22 2015-10-19 11.125 11,148,846 -21,279 7.00% 124,025,892
2015-10-20 2015-10-16 11.269 11,170,125 -662,832 7.02% 125,879,411
2015-10-19 2015-10-15 11.890 11,832,957 -3,869 7.43% 140,689,374
2015-10-16 2015-10-14 11.890 11,836,826 +23,213 7.44% 140,735,375
2015-10-15 2015-10-13 11.848 11,813,613 -7,738 7.42% 139,970,827
2015-10-14 2015-10-12 12.096 11,821,351 +5,804 7.43% 142,995,755
2015-10-13 2015-10-09 11.848 11,815,547 +13,541 7.42% 139,993,741
2015-10-12 2015-10-08 12.014 11,802,006 +3,869 7.41% 141,785,601
2015-10-09 2015-10-07 11.993 11,798,137 +3,869 7.41% 141,495,163
2015-10-08 2015-10-06 11.931 11,794,268 +1,934 7.41% 140,717,131
2015-10-07 2015-10-05 12.345 11,792,334 -1,934 7.41% 145,570,800
2015-10-06 2015-10-02 12.448 11,794,268 +61,903 7.41% 146,814,060
2015-10-05 2015-09-30 12.613 11,732,365 -11,607 7.37% 147,984,274
2015-10-02 2015-09-29 11.786 11,743,972 +13,541 7.38% 138,417,190
2015-09-30 2015-09-25 11.497 11,730,431 -3,869 7.37% 134,861,792
2015-09-29 2015-09-24 11.476 11,734,300 +11,607 7.37% 134,663,636
2015-09-25 2015-09-23 11.393 11,722,693 -15,476 7.37% 133,560,845
2015-09-24 2015-09-22 11.352 11,738,169 -9,672 7.37% 133,251,734
2015-09-23 2015-09-21 11.910 11,747,841 +7,738 7.38% 139,920,294
2015-09-22 2015-09-18 11.786 11,740,103 -3,869 7.38% 138,371,589
2015-09-21 2015-09-17 11.621 11,743,972 +13,541 7.38% 136,474,493
2015-09-18 2015-09-16 11.559 11,730,431 +112,199 7.37% 135,589,464
2015-09-17 2015-09-15 11.414 11,618,232 +199,249 7.30% 132,610,920
2015-09-16 2015-09-14 11.993 11,418,983 +59,968 7.17% 136,947,966
2015-09-15 2015-09-11 12.510 11,359,015 +23,214 7.14% 142,100,699
2015-09-14 2015-09-10 12.551 11,335,801 +67,706 7.12% 142,279,087
2015-09-11 2015-09-09 12.799 11,268,095 -3,869 7.08% 144,225,255
2015-09-10 2015-09-08 12.531 11,271,964 +38,689 7.08% 141,244,772
2015-09-09 2015-09-07 12.469 11,233,275 +56,100 7.06% 140,063,143
2015-09-08 2015-09-04 12.593 11,177,175 +56,099 7.02% 140,750,358
2015-09-07 2015-09-02 12.593 11,121,076 +29,017 6.99% 140,043,923
2015-09-04 2015-09-01 12.717 11,092,059 +52,230 6.97% 141,054,665
2015-09-02 2015-08-31 13.378 11,039,829 +129,609 6.94% 147,695,340
2015-09-01 2015-08-28 13.440 10,910,220 +206,987 6.85% 146,638,170
2015-08-31 2015-08-27 12.613 10,703,233 +17,411 6.72% 135,003,485
2015-08-28 2015-08-26 13.048 10,685,822 +67,706 6.71% 139,423,975
2015-08-27 2015-08-25 12.427 10,618,116 +9,962 6.67% 131,953,861
2015-08-26 2015-08-24 12.407 10,608,154 +247,998 6.66% 131,610,710
2015-08-25 2015-08-21 13.792 10,360,156 -4,643 6.51% 142,886,861
2015-08-24 2015-08-20 14.805 10,364,799 -9,672 6.51% 153,452,537
2015-08-21 2015-08-19 15.095 10,374,471 -17,410 6.52% 156,599,001
2015-08-20 2015-08-18 15.239 10,391,881 -7,738 6.53% 158,365,953
2015-08-19 2015-08-17 15.550 10,399,619 -27,082 6.53% 161,709,463
2015-08-18 2015-08-14 15.550 10,426,701 -9,673 6.55% 162,130,576
2015-08-17 2015-08-13 15.612 10,436,374 +38,689 6.56% 162,928,385
2015-08-14 2015-08-12 15.405 10,397,685 -11,606 6.53% 160,174,396
2015-08-13 2015-08-11 15.984 10,409,291 -5,804 6.54% 166,379,881
2015-08-12 2015-08-10 15.301 10,415,095 -21,279 6.54% 159,365,798
2015-08-11 2015-08-07 15.612 10,436,374 -1,934 6.56% 162,928,385
2015-08-10 2015-08-06 15.281 10,438,308 -29,017 6.56% 159,505,151
2015-08-07 2015-08-05 14.516 10,467,325 -5,804 6.58% 151,940,303
2015-08-06 2015-08-04 14.702 10,473,129 -9,672 6.58% 153,973,584
2015-08-05 2015-08-03 14.764 10,482,801 -56,099 6.59% 154,766,057
2015-08-03 2015-07-30 14.681 10,538,900 +36,755 6.62% 154,722,616
2015-07-31 2015-07-29 14.722 10,502,145 +3,869 6.60% 154,617,330
2015-07-30 2015-07-28 14.474 10,498,276 -11,607 6.60% 151,955,419
2015-07-29 2015-07-27 14.081 10,509,883 +94,788 6.60% 147,994,358
2015-07-28 2015-07-24 14.578 10,415,095 +9,673 6.54% 151,828,226
2015-07-27 2015-07-23 14.722 10,405,422 +38,689 6.54% 153,193,330
2015-07-24 2015-07-22 14.702 10,366,733 -13,541 6.51% 152,409,374
2015-07-23 2015-07-21 14.909 10,380,274 -15,476 6.52% 154,754,843
2015-07-22 2015-07-20 14.619 10,395,750 +307,579 6.53% 151,976,139
2015-07-21 2015-07-17 14.764 10,088,171 +38,689 6.34% 148,939,816
2015-07-20 2015-07-16 13.833 10,049,482 -7,738 6.31% 139,017,656
2015-07-17 2015-07-15 13.606 10,057,220 +24,665 6.32% 136,837,147
2015-07-16 2015-07-14 13.771 10,032,555 -25,148 6.30% 138,161,152
2015-07-15 2015-07-13 14.040 10,057,703 -42,663 6.32% 141,211,071
2015-07-14 2015-07-10 13.937 10,100,366 -8,898 6.35% 140,765,807
2015-07-13 2015-07-09 13.192 10,109,264 +15,959 6.35% 133,364,544
2015-07-10 2015-07-08 10.049 10,093,305 -91,945 6.34% 101,430,796
2015-07-09 2015-07-07 12.882 10,185,250 +18,764 6.40% 131,207,876
2015-07-08 2015-07-06 13.461 10,166,486 +15,237 6.39% 136,852,275
2015-07-07 2015-07-03 14.867 10,151,249 +82,311 6.38% 150,920,605
2015-07-06 2015-07-02 15.198 10,068,938 -3,804 6.33% 153,028,095
2015-07-03 2015-06-30 15.446 10,072,742 -147,019 6.33% 155,585,270
2015-07-02 2015-06-29 15.281 10,219,761 -140,248 6.42% 156,165,589
2015-06-30 2015-06-26 15.591 10,360,009 -32,886 6.51% 161,521,986
2015-06-29 2015-06-25 16.149 10,392,895 -5,803 6.53% 167,837,012
2015-06-26 2015-06-24 16.087 10,398,698 +1,006 6.53% 167,285,666
2015-06-25 2015-06-23 15.942 10,397,692 +7,738 6.53% 165,764,487
2015-06-24 2015-06-22 15.550 10,389,954 -85,117 6.53% 161,559,177
2015-06-23 2015-06-19 15.715 10,475,071 +1,935 6.58% 164,615,503
2015-06-22 2015-06-18 16.356 10,473,136 -11,607 6.58% 171,298,434
2015-06-19 2015-06-17 15.736 10,484,743 -7,738 6.59% 164,984,298
2015-06-18 2015-06-16 14.888 10,492,481 +46,427 6.59% 156,210,727
2015-06-17 2015-06-15 15.922 10,446,054 +40,624 6.56% 166,319,495
2015-06-16 2015-06-12 16.315 10,405,430 -5,126 6.54% 169,760,717
2015-06-15 2015-06-11 15.922 10,410,556 -354,376 6.54% 165,754,305
2015-06-12 2015-06-10 15.777 10,764,932 -835,318 6.76% 169,838,441
2015-06-11 2015-06-09 17.048 11,600,250 +9,673 7.29% 197,760,976
2015-06-10 2015-06-08 17.768 11,590,577 +453,102 7.28% 205,941,744
2015-06-09 2015-06-05 17.556 11,137,475 +1,114,383 7.17% 195,532,359
2015-06-08 2015-06-04 18.340 10,023,092 +43,442 6.45% 183,821,784
2015-06-05 2015-06-03 18.806 9,979,650 -15,110 6.42% 187,674,663
2015-06-04 2015-06-02 18.806 9,994,760 +113,327 6.43% 187,958,817
2015-06-03 2015-06-01 19.250 9,881,433 -562,536 6.36% 190,222,192
2015-06-02 2015-05-29 19.229 10,443,969 -86,884 6.72% 200,830,094
2015-05-29 2015-05-27 18.086 10,530,853 +15,110 6.78% 190,457,811
2015-05-28 2015-05-26 18.297 10,515,743 -66,107 6.77% 192,411,522
2015-05-27 2015-05-22 17.514 10,581,850 +32,109 6.81% 185,329,468
2015-05-26 2015-05-21 17.196 10,549,741 +64,219 6.79% 181,415,836
2015-05-22 2015-05-20 17.027 10,485,522 +20,776 6.75% 178,535,043
2015-05-21 2015-05-19 16.773 10,464,746 -1,889 6.73% 175,521,872
2015-05-20 2015-05-18 16.519 10,466,635 +1,889 6.73% 172,893,653
2015-05-19 2015-05-15 15.756 10,464,746 +49,109 6.73% 164,884,182
2015-05-18 2015-05-14 15.693 10,415,637 +49,108 6.70% 163,448,678
2015-05-15 2015-05-13 15.904 10,366,529 +73,663 6.67% 164,873,430
2015-05-14 2015-05-12 16.053 10,292,866 +69,885 6.62% 165,227,713
2015-05-13 2015-05-11 15.883 10,222,981 +13,221 6.58% 162,373,886
2015-05-12 2015-05-08 15.756 10,209,760 +11,333 6.57% 160,866,583
2015-05-11 2015-05-07 15.904 10,198,427 -39,301 6.56% 162,199,868
2015-05-08 2015-05-06 16.053 10,237,728 -11,333 6.59% 164,342,603
2015-05-07 2015-05-05 16.264 10,249,061 +49,109 6.59% 166,695,036
2015-05-06 2015-05-04 16.476 10,199,952 +11,332 6.56% 168,056,414
2015-05-05 2015-04-30 16.497 10,188,620 +124,660 6.56% 168,085,477
2015-05-04 2015-04-29 17.027 10,063,960 -1,888 6.48% 171,357,185
2015-04-30 2015-04-28 17.217 10,065,848 +1,888 6.48% 173,307,869
2015-04-29 2015-04-27 17.344 10,063,960 -107,622 6.48% 174,554,147
2015-04-28 2015-04-24 17.344 10,171,582 +50,997 6.55% 176,420,795
2015-04-27 2015-04-23 17.832 10,120,585 +17,000 6.51% 180,465,869
2015-04-24 2015-04-22 17.832 10,103,585 +50,997 6.50% 180,162,732
2015-04-23 2015-04-21 17.556 10,052,588 -15,111 6.47% 176,485,806
2015-04-22 2015-04-20 17.768 10,067,699 -83,433 6.48% 178,883,199
2015-04-21 2015-04-17 17.959 10,151,132 +39,665 6.53% 182,300,431
2015-04-20 2015-04-16 17.281 10,111,467 +18,888 6.51% 174,735,721
2015-04-17 2015-04-15 17.704 10,092,579 -22,666 6.49% 178,684,056
2015-04-16 2015-04-14 18.107 10,115,245 +1,889 6.51% 183,155,468
2015-04-15 2015-04-13 18.806 10,113,356 -37,776 6.51% 190,189,103
2015-04-14 2015-04-10 17.916 10,151,132 -9,444 6.53% 181,870,477
2015-04-13 2015-04-09 17.133 10,160,576 +54,775 6.54% 174,078,132
2015-04-10 2015-04-08 17.133 10,105,801 -20,216 6.50% 173,139,688
2015-04-09 2015-04-02 16.836 10,126,017 +64,219 6.52% 170,483,813
2015-04-08 2015-04-01 16.730 10,061,798 -9,444 6.47% 168,337,182
2015-04-02 2015-03-31 15.608 10,071,242 -20,777 6.48% 157,191,076
2015-04-01 2015-03-30 14.973 10,092,019 +30,221 6.49% 151,103,610
2015-03-31 2015-03-27 14.930 10,061,798 -5,666 6.47% 150,224,954
2015-03-30 2015-03-26 14.930 10,067,464 +13,221 6.48% 150,309,549
2015-03-27 2015-03-25 14.994 10,054,243 -1,889 6.47% 150,750,931
2015-03-26 2015-03-24 15.100 10,056,132 +56,664 6.47% 151,844,080
2015-03-25 2015-03-23 14.951 9,999,468 -7,555 6.43% 149,506,118
2015-03-24 2015-03-20 15.163 10,007,023 +26,443 6.44% 151,738,326
2015-03-23 2015-03-19 15.036 9,980,580 -11,333 6.42% 150,069,176
2015-03-19 2015-03-17 15.227 9,991,913 +108,619 6.43% 152,144,025
2015-03-18 2015-03-16 15.142 9,883,294 +35,887 6.36% 149,652,896
2015-03-17 2015-03-13 14.930 9,847,407 +13,222 6.34% 147,024,047
2015-03-13 2015-03-11 14.380 9,834,185 +118,993 6.33% 141,411,756
2015-03-12 2015-03-10 13.596 9,715,192 +69,885 6.25% 132,088,128
2015-03-11 2015-03-09 12.389 9,645,307 +39,665 6.21% 119,494,878
2015-03-10 2015-03-06 12.580 9,605,642 +58,552 6.18% 120,834,294
2015-03-09 2015-03-05 13.045 9,547,090 -3,777 6.14% 124,545,803
2015-03-06 2015-03-04 13.554 9,550,867 -9,444 6.15% 129,449,429
2015-03-05 2015-03-03 14.041 9,560,311 +11,332 6.15% 134,234,119
2015-03-04 2015-03-02 13.977 9,548,979 +100,106 6.14% 133,468,335
2015-03-03 2015-02-27 13.511 9,448,873 +66,580 6.08% 127,666,825
2015-03-02 2015-02-26 12.855 9,382,293 +9,444 6.04% 120,607,704
2015-02-27 2015-02-25 12.537 9,372,849 +13,221 6.03% 117,508,882
2015-02-26 2015-02-24 12.156 9,359,628 +47,220 6.02% 113,775,263
2015-02-24 2015-02-18 12.114 9,312,408 +20,776 5.99% 112,806,829
2015-02-23 2015-02-16 12.410 9,291,632 +13,222 5.98% 115,310,003
2015-02-17 2015-02-13 12.262 9,278,410 +24,554 5.97% 113,770,454
2015-02-16 2015-02-12 12.283 9,253,856 +16,999 5.95% 113,665,351
2015-02-13 2015-02-11 12.283 9,236,857 +7,555 5.94% 113,456,552
2015-02-12 2015-02-10 12.770 9,229,302 -9,444 5.94% 117,859,213
2015-02-11 2015-02-09 13.024 9,238,746 +20,399 5.94% 120,327,671
2015-02-10 2015-02-06 12.812 9,218,347 +126,549 5.93% 118,109,762
2015-02-09 2015-02-05 13.257 9,091,798 +50,997 5.85% 120,531,755
2015-02-06 2015-02-04 13.511 9,040,801 +9,444 5.82% 122,153,230
2015-02-05 2015-02-03 13.702 9,031,357 -3,777 5.81% 123,746,994
2015-02-04 2015-02-02 13.638 9,035,134 +73,662 5.81% 123,224,718
2015-02-03 2015-01-30 13.681 8,961,472 +9,444 5.77% 122,599,652
2015-02-02 2015-01-29 13.596 8,952,028 +137,881 5.76% 121,712,120
2015-01-30 2015-01-28 14.041 8,814,147 -16,999 5.67% 123,757,403
2015-01-29 2015-01-27 13.660 8,831,146 +54,775 5.68% 120,629,672
2015-01-28 2015-01-26 13.681 8,776,371 +9,444 5.65% 120,067,332
2015-01-27 2015-01-23 13.660 8,766,927 -16,999 5.64% 119,752,468
2015-01-26 2015-01-22 13.321 8,783,926 +33,998 5.65% 117,008,303
2015-01-23 2015-01-21 13.893 8,749,928 -3,777 5.63% 121,558,599
2015-01-22 2015-01-20 13.977 8,753,705 -22,666 5.63% 122,352,602
2015-01-21 2015-01-19 14.528 8,776,371 +22,666 5.65% 127,501,842
2015-01-19 2015-01-15 14.274 8,753,705 +20,776 5.63% 124,947,960
2015-01-16 2015-01-14 14.401 8,732,929 -42,424 5.62% 125,761,066
2015-01-15 2015-01-13 14.824 8,775,353 +7,555 5.65% 130,088,829
2015-01-14 2015-01-12 14.401 8,767,798 -116,808 5.64% 126,263,207
2015-01-13 2015-01-09 14.718 8,884,606 +37,115 5.72% 130,767,658
2015-01-12 2015-01-08 14.253 8,847,491 -41,354 5.69% 126,099,267
2015-01-09 2015-01-07 14.549 8,888,845 -5,667 5.72% 129,324,092
2015-01-08 2015-01-06 14.824 8,894,512 -43,442 5.72% 131,855,283
2015-01-07 2015-01-05 14.740 8,937,954 -11,332 5.75% 131,742,143
2015-01-06 2015-01-02 15.375 8,949,286 +1,888 5.76% 137,594,912
2015-01-05 2014-12-31 15.883 8,947,398 -19,454 5.76% 142,113,517
2015-01-02 2014-12-29 14.613 8,966,852 +42,064 5.77% 131,028,709
2014-12-30 2014-12-24 15.375 8,924,788 -39,664 5.74% 137,218,257
2014-12-29 2014-12-22 16.243 8,964,452 -43,442 5.77% 145,611,769
2014-12-23 2014-12-19 16.709 9,007,894 +52,986 5.80% 150,514,257
2014-12-22 2014-12-18 15.820 8,954,908 -45,331 5.76% 141,663,869
2014-12-19 2014-12-17 15.947 9,000,239 +47,219 5.79% 143,524,614
2014-12-18 2014-12-16 16.095 8,953,020 -128,640 5.76% 144,098,850
2014-12-17 2014-12-15 16.201 9,081,660 +30,221 5.84% 147,130,951
2014-12-16 2014-12-12 16.201 9,051,439 -47,220 5.82% 146,641,344
2014-12-15 2014-12-11 16.307 9,098,659 -18,888 5.85% 148,369,790
2014-12-12 2014-12-10 16.243 9,117,547 -13,221 5.87% 148,098,528
2014-12-11 2014-12-09 15.629 9,130,768 +41,553 5.88% 142,705,607
2014-12-10 2014-12-08 16.413 9,089,215 -63,274 5.85% 149,178,229
2014-12-09 2014-12-05 17.006 9,152,489 -30,221 5.89% 155,643,909
2014-12-08 2014-12-04 17.217 9,182,710 +37,776 5.91% 158,102,517
2014-12-05 2014-12-03 17.027 9,144,934 +24,554 5.88% 155,709,099
2014-12-04 2014-12-02 17.810 9,120,380 +22,665 5.87% 162,437,500
2014-12-03 2014-12-01 16.836 9,097,715 +45,331 5.85% 153,171,098
2014-12-02 2014-11-28 17.366 9,052,384 +46,625 5.82% 157,200,596
2014-12-01 2014-11-27 18.213 9,005,759 -54,775 5.79% 164,019,748
2014-11-28 2014-11-26 18.446 9,060,534 +64,219 5.83% 167,128,039
2014-11-27 2014-11-25 19.060 8,996,315 +153,853 5.79% 171,468,572
2014-11-26 2014-11-24 18.806 8,842,462 -11,333 5.69% 166,289,006
2014-11-25 2014-11-21 18.912 8,853,795 -5,666 5.70% 167,439,643
2014-11-24 2014-11-20 19.123 8,859,461 -29,478 5.70% 169,423,020
2014-11-21 2014-11-19 19.081 8,888,939 -20,776 5.72% 169,610,246
2014-11-20 2014-11-18 19.145 8,909,715 +24,554 5.73% 170,572,734
2014-11-19 2014-11-17 19.272 8,885,161 -13,222 5.72% 171,231,658
2014-11-18 2014-11-14 19.441 8,898,383 -13,221 5.73% 172,994,041
2014-11-17 2014-11-13 19.378 8,911,604 +16,999 5.73% 172,684,891
2014-11-14 2014-11-12 19.208 8,894,605 +33,998 5.72% 170,848,560
2014-11-13 2014-11-11 18.594 8,860,607 +73,663 5.70% 164,753,769
2014-11-12 2014-11-10 18.403 8,786,944 +94,439 5.65% 161,709,302
2014-11-11 2014-11-07 18.552 8,692,505 +241,953 5.59% 161,259,914
2014-11-10 2014-11-06 18.276 8,450,552 +141,497 5.44% 154,444,783
2014-11-07 2014-11-05 18.128 8,309,055 +39,664 5.35% 150,626,979
2014-11-06 2014-11-04 18.001 8,269,391 +67,997 5.32% 148,857,192
2014-11-05 2014-11-03 18.107 8,201,394 +49,108 5.28% 148,501,609
2014-11-04 2014-10-31 18.065 8,152,286 +7,555 5.25% 147,267,124
2014-11-03 2014-10-30 18.128 8,144,731 +73,663 5.24% 147,648,105
2014-10-31 2014-10-29 18.065 8,071,068 -64,219 5.19% 145,799,960
2014-10-30 2014-10-28 18.086 8,135,287 +3,778 5.23% 147,132,332
2014-10-29 2014-10-27 18.001 8,131,509 +54,774 5.23% 146,375,180
2014-10-28 2014-10-24 17.959 8,076,735 +44,387 5.20% 145,047,101
2014-10-27 2014-10-23 17.959 8,032,348 +124,660 5.17% 144,249,972
2014-10-24 2014-10-22 18.022 7,907,688 +24,554 5.09% 142,513,647
2014-10-23 2014-10-21 17.980 7,883,134 +111,438 5.07% 141,737,239
2014-10-22 2014-10-20 17.874 7,771,696 +666,054 5.00% 138,910,674
2014-10-21 2014-10-17 17.874 7,105,642 -52,508 4.57% 127,005,678
2014-10-20 2014-10-16 17.514 7,158,150 -16,999 4.61% 125,367,127
2014-10-17 2014-10-15 17.577 7,175,149 -84,996 4.62% 126,120,704
2014-10-16 2014-10-14 16.603 7,260,145 +3,117 4.67% 120,542,092
2014-10-15 2014-10-13 17.281 7,257,028 +41,553 4.67% 125,408,313
2014-10-14 2014-10-10 18.975 7,215,475 -62,052 4.64% 136,914,771
2014-10-13 2014-10-09 18.425 7,277,527 +43,442 4.68% 134,085,077
2014-10-10 2014-10-08 18.001 7,234,085 -47,220 4.65% 130,220,663
2014-10-09 2014-10-07 16.519 7,281,305 +9,444 4.69% 120,276,614
2014-10-08 2014-10-06 15.587 7,271,861 +37,776 4.68% 113,344,578
2014-10-07 2014-10-03 15.248 7,234,085 -139,770 4.65% 110,304,561
2014-10-06 2014-09-30 15.396 7,373,855 +35,887 4.74% 113,528,885
2014-10-03 2014-09-29 14.951 7,337,968 -16,999 4.72% 109,712,947
2014-09-30 2014-09-26 14.930 7,354,967 +11,332 4.73% 109,811,346
2014-09-29 2014-09-25 15.121 7,343,635 +58,553 4.73% 111,041,843
2014-09-26 2014-09-24 15.142 7,285,082 +39,664 4.69% 110,310,754
2014-09-25 2014-09-23 15.121 7,245,418 +98,217 4.66% 109,556,721
2014-09-24 2014-09-22 14.888 7,147,201 -26,443 4.60% 106,406,630
2014-09-23 2014-09-19 14.507 7,173,644 +69,885 4.62% 104,065,736
2014-09-22 2014-09-18 14.083 7,103,759 +41,553 4.57% 100,043,121
2014-09-19 2014-09-17 14.231 7,062,206 +17,000 4.54% 100,504,851
2014-09-18 2014-09-16 13.871 7,045,206 +1,888 4.53% 97,726,504
2014-09-17 2014-09-15 13.935 7,043,318 +35,887 4.53% 98,147,798
2014-09-16 2014-09-12 14.295 7,007,431 +5,667 4.51% 100,170,530
2014-09-15 2014-09-11 14.020 7,001,764 +11,332 4.51% 98,161,871
2014-09-12 2014-09-10 13.956 6,990,432 -28,331 4.50% 97,558,878
2014-09-11 2014-09-08 14.083 7,018,763 -1,889 4.52% 98,846,112
2014-09-10 2014-09-05 14.062 7,020,652 -5,667 4.52% 98,724,034
2014-09-08 2014-09-04 13.998 7,026,319 -37,775 4.52% 98,357,321
2014-09-05 2014-09-03 13.893 7,064,094 +13,221 4.55% 98,138,107
2014-09-04 2014-09-02 13.977 7,050,873 +113,289 4.54% 98,551,717
2014-09-03 2014-09-01 13.575 6,937,584 +3,777 4.46% 94,176,740
2014-09-02 2014-08-29 13.744 6,933,807 +11,333 4.46% 95,300,200
2014-09-01 2014-08-28 13.554 6,922,474 +15,110 4.45% 93,825,022
2014-08-29 2014-08-27 13.596 6,907,364 +219,099 4.44% 93,912,789
2014-08-28 2014-08-26 13.765 6,688,265 -22,665 4.30% 92,067,043
2014-08-27 2014-08-25 13.278 6,710,930 +37,776 4.32% 89,110,241
2014-08-26 2014-08-22 12.707 6,673,154 +3,777 4.29% 84,792,954
2014-08-25 2014-08-21 12.537 6,669,377 +9,444 4.29% 83,615,029
2014-08-22 2014-08-20 12.791 6,659,933 -9,444 4.29% 85,189,127
2014-08-21 2014-08-19 12.177 6,669,377 -26,443 4.29% 81,213,921
2014-08-20 2014-08-18 12.177 6,695,820 -5,666 4.31% 81,535,921
2014-08-19 2014-08-15 12.050 6,701,486 -28,332 4.31% 80,753,387
2014-08-18 2014-08-14 11.648 6,729,818 -7,555 4.33% 78,386,880
2014-08-15 2014-08-13 11.859 6,737,373 -5,667 4.34% 79,901,694
2014-08-13 2014-08-11 11.690 6,743,040 -275,762 4.34% 78,826,489
2014-08-12 2014-08-08 11.499 7,018,802 -18,888 4.52% 80,712,387
2014-08-11 2014-08-07 11.605 7,037,690 -18,888 4.53% 81,674,796
2014-08-08 2014-08-06 11.838 7,056,578 -7,555 4.54% 83,537,856
2014-08-06 2014-08-04 11.732 7,064,133 +26,443 4.55% 82,879,286
2014-08-05 2014-08-01 11.309 7,037,690 -9,444 4.53% 79,588,214
2014-08-04 2014-07-31 11.203 7,047,134 -24,554 4.53% 78,948,807
2014-08-01 2014-07-30 11.309 7,071,688 +7,555 4.55% 79,972,692
2014-07-31 2014-07-29 11.309 7,064,133 +7,555 4.55% 79,887,254
2014-07-30 2014-07-28 11.436 7,056,578 -7,555 4.54% 80,698,465
2014-07-29 2014-07-25 11.838 7,064,133 -9,444 4.55% 83,627,294
2014-07-28 2014-07-24 11.669 7,073,577 -5,666 4.55% 82,540,682
2014-07-25 2014-07-23 11.648 7,079,243 -37,776 4.56% 82,456,876
2014-07-24 2014-07-22 10.970 7,117,019 -5,666 4.58% 78,073,788
2014-07-23 2014-07-21 11.034 7,122,685 +11,332 4.58% 78,588,469
2014-07-22 2014-07-18 10.991 7,111,353 +28,332 4.58% 78,162,234
2014-07-21 2014-07-17 11.118 7,083,021 -15,110 4.56% 78,750,841
2014-07-18 2014-07-16 11.118 7,098,131 -32,768 4.57% 78,918,838
2014-07-17 2014-07-15 11.139 7,130,899 +52,886 4.59% 79,434,177
2014-07-16 2014-07-14 11.182 7,078,013 +69,885 4.55% 79,144,848
2014-07-14 2014-07-10 11.436 7,008,128 +5,667 4.51% 80,144,395
2014-07-11 2014-07-09 11.690 7,002,461 -13,222 4.51% 81,859,134
2014-07-10 2014-07-08 11.754 7,015,683 -26,443 4.51% 82,459,426
2014-07-09 2014-07-07 11.817 7,042,126 +41,553 4.53% 83,217,633
2014-07-08 2014-07-04 11.944 7,000,573 +7,556 4.50% 83,616,130
2014-07-07 2014-07-03 11.965 6,993,017 +5,666 4.50% 83,673,975
2014-07-04 2014-07-02 12.135 6,987,351 +30,220 4.50% 84,789,983
2014-07-03 2014-06-30 11.838 6,957,131 +27,207 4.48% 82,360,573
2014-07-02 2014-06-27 11.838 6,929,924 -1,889 4.46% 82,038,488
2014-06-30 2014-06-26 11.838 6,931,813 +1,889 4.46% 82,060,851
2014-06-27 2014-06-25 11.669 6,929,924 -8,217 4.46% 80,864,413
2014-06-26 2014-06-24 11.838 6,938,141 +1,889 4.46% 82,135,763
2014-06-25 2014-06-23 11.796 6,936,252 +1,889 4.46% 81,819,614
2014-06-24 2014-06-20 12.135 6,934,363 +18,888 4.46% 84,146,986
2014-06-23 2014-06-19 12.389 6,915,475 +16,999 4.45% 85,675,224
2014-06-20 2014-06-18 12.262 6,898,476 -3,778 4.44% 84,588,065
2014-06-19 2014-06-17 12.452 6,902,254 -156,769 4.44% 85,949,951
2014-06-18 2014-06-16 12.664 7,059,023 -49,014 4.54% 89,397,042
2014-06-17 2014-06-13 12.495 7,108,037 +7,555 4.57% 88,813,515
2014-06-16 2014-06-12 12.071 7,100,482 -88,708 4.57% 85,711,689
2014-06-13 2014-06-11 11.182 7,189,190 -15,111 4.63% 80,388,005
2014-06-12 2014-06-10 11.118 7,204,301 +33,998 4.64% 80,099,263
2014-06-11 2014-06-09 11.182 7,170,303 -18,887 4.61% 80,176,815
2014-06-10 2014-06-06 11.182 7,189,190 -1,889 4.63% 80,388,005
2014-06-09 2014-06-05 11.139 7,191,079 -71,774 4.63% 80,104,548
2014-06-06 2014-06-04 10.970 7,262,853 -3,778 4.67% 79,673,589
2014-06-05 2014-06-03 10.822 7,266,631 -273,904 4.68% 78,637,804
2014-06-04 2014-05-30 11.744 7,540,535 -35,887 4.85% 88,556,323
2014-06-03 2014-05-29 11.305 7,576,422 +259,798 4.88% 85,651,509
2014-05-30 2014-05-28 11.481 7,316,624 +192,756 4.88% 83,999,376
2014-05-29 2014-05-27 11.678 7,123,868 -10,933 4.75% 83,193,832
2014-05-28 2014-05-26 11.678 7,134,801 -62,514 4.76% 83,321,510
2014-05-27 2014-05-23 11.349 7,197,315 -393,076 4.80% 81,681,685
2014-05-26 2014-05-22 11.437 7,590,391 +7,289 5.06% 86,809,150
2014-05-23 2014-05-21 11.525 7,583,102 -3,644 5.06% 87,391,629
2014-05-22 2014-05-20 10.965 7,586,746 +5,466 5.06% 83,186,848
2014-05-21 2014-05-19 10.954 7,581,280 -10,933 5.06% 83,043,705
2014-05-20 2014-05-16 10.976 7,592,213 -7,289 5.06% 83,330,123
2014-05-19 2014-05-15 10.965 7,599,502 -10,933 5.07% 83,326,715
2014-05-16 2014-05-14 10.723 7,610,435 -52,844 5.08% 81,608,930
2014-05-15 2014-05-13 10.690 7,663,279 +20,045 5.11% 81,923,261
2014-05-14 2014-05-12 10.625 7,643,234 -83,822 5.10% 81,205,632
2014-05-13 2014-05-09 10.207 7,727,056 -54,666 5.15% 78,873,415
2014-05-12 2014-05-08 9.944 7,781,722 -132,200 5.19% 77,381,572
2014-05-09 2014-05-07 11.568 7,913,922 -18,222 5.28% 91,551,616
2014-05-07 2014-05-02 11.525 7,932,144 -30,978 5.29% 91,414,171
2014-05-05 2014-04-30 11.217 7,963,122 +46,546 5.31% 89,323,946
2014-05-02 2014-04-29 11.217 7,916,576 -138,488 5.28% 88,801,831
2014-04-30 2014-04-28 11.393 8,055,064 +12,209 5.37% 91,769,842
2014-04-29 2014-04-25 11.525 8,042,855 +1,822 5.36% 92,690,063
2014-04-28 2014-04-24 11.634 8,041,033 -16,400 5.36% 93,551,627
2014-04-25 2014-04-23 11.678 8,057,433 -43,767 5.37% 94,096,175
2014-04-24 2014-04-22 11.634 8,101,200 +55,304 5.40% 94,251,627
2014-04-23 2014-04-17 11.568 8,045,896 -3,645 5.37% 93,078,347
2014-04-17 2014-04-15 11.437 8,049,541 -25,510 5.37% 92,060,318
2014-04-16 2014-04-14 11.371 8,075,051 -1,823 5.39% 91,820,291
2014-04-15 2014-04-11 11.525 8,076,874 -16,399 5.39% 93,082,115
2014-04-14 2014-04-10 11.459 8,093,273 -18,222 5.40% 92,738,128
2014-04-11 2014-04-09 11.371 8,111,495 -3,645 5.41% 92,234,691
2014-04-10 2014-04-08 11.415 8,115,140 -81,999 5.41% 92,632,416
2014-04-09 2014-04-07 11.327 8,197,139 -5,467 5.47% 92,848,659
2014-04-08 2014-04-04 11.437 8,202,606 +21,229 5.47% 93,810,879
2014-04-07 2014-04-03 11.744 8,181,377 +52,844 5.46% 96,082,395
2014-04-04 2014-04-02 11.810 8,128,533 -94,755 5.42% 95,997,093
2014-04-03 2014-04-01 11.305 8,223,288 +30,978 5.48% 92,964,334
2014-04-02 2014-03-31 10.954 8,192,310 +40,999 5.46% 89,736,795
2014-04-01 2014-03-28 11.173 8,151,311 +43,733 5.44% 91,077,034
2014-03-31 2014-03-27 10.866 8,107,578 -43,733 5.41% 88,096,766
2014-03-28 2014-03-26 11.327 8,151,311 +71,066 5.44% 92,329,567
2014-03-27 2014-03-25 11.349 8,080,245 -52,844 5.39% 91,701,978
2014-03-26 2014-03-24 11.612 8,133,089 -89,789 5.42% 94,444,099
2014-03-25 2014-03-21 11.195 8,222,878 -10,933 5.48% 92,057,178
2014-03-24 2014-03-20 11.129 8,233,811 +125,732 5.49% 91,637,342
2014-03-21 2014-03-19 10.339 8,108,079 -368,802 5.41% 83,830,588
2014-03-20 2014-03-18 10.427 8,476,881 +83,822 5.65% 88,388,004
2014-03-19 2014-03-17 10.317 8,393,059 +51,021 5.60% 86,592,797
2014-03-18 2014-03-14 10.120 8,342,038 -5,466 5.56% 84,418,323
2014-03-17 2014-03-13 10.032 8,347,504 -67,422 5.57% 83,740,677
2014-03-14 2014-03-12 10.745 8,414,926 +45,555 5.61% 90,420,443
2014-03-13 2014-03-11 10.910 8,369,371 +30,978 5.58% 91,308,843
2014-03-12 2014-03-10 10.690 8,338,393 -12,756 5.56% 89,140,477
2014-03-11 2014-03-07 10.976 8,351,149 +72,888 5.57% 91,660,003
2014-03-10 2014-03-06 10.888 8,278,261 -9,111 5.52% 90,133,124
2014-03-07 2014-03-05 10.976 8,287,372 -10,933 5.53% 90,960,004
2014-03-06 2014-03-04 11.064 8,298,305 -286,085 5.53% 91,808,642
2014-03-05 2014-03-03 10.262 8,584,390 -78,355 5.73% 88,095,695
2014-03-04 2014-02-28 10.043 8,662,745 -18,222 5.78% 86,998,199
2014-03-03 2014-02-27 10.592 8,680,967 -14,578 5.79% 91,945,199
2014-02-28 2014-02-26 10.427 8,695,545 +29,155 5.80% 90,668,003
2014-02-27 2014-02-25 9.878 8,666,390 -313,418 5.78% 85,608,005
2014-02-26 2014-02-24 9.812 8,979,808 -25,511 5.99% 88,112,639
2014-02-25 2014-02-21 9.889 9,005,319 +18,222 6.01% 89,054,840
2014-02-24 2014-02-20 9.735 8,987,097 -25,511 5.99% 87,493,681
2014-02-21 2014-02-19 9.549 9,012,608 +7,289 6.01% 86,060,402
2014-02-20 2014-02-18 9.659 9,005,319 -23,689 6.01% 86,979,200
2014-02-19 2014-02-17 9.220 9,029,008 -14,577 6.02% 83,244,004
2014-02-18 2014-02-14 9.165 9,043,585 +3,644 6.03% 82,882,098
2014-02-17 2014-02-13 8.978 9,039,941 +9,111 6.03% 81,161,962
2014-02-14 2014-02-12 8.846 9,030,830 -25,511 6.02% 79,890,722
2014-02-13 2014-02-11 8.440 9,056,341 +5,467 6.04% 76,438,603
2014-02-12 2014-02-10 8.429 9,050,874 +65,599 6.04% 76,293,120
2014-02-11 2014-02-07 8.166 8,985,275 -1,822 5.99% 73,373,282
2014-02-10 2014-02-06 7.727 8,987,097 -20,044 5.99% 69,442,560
2014-02-06 2014-02-04 7.485 9,007,141 +7,289 6.01% 67,422,519
2014-02-05 2014-01-30 7.727 8,999,852 +36,444 6.00% 69,541,117
2014-02-04 2014-01-28 7.705 8,963,408 -18,222 5.98% 69,062,757
2014-01-29 2014-01-27 7.683 8,981,630 +1,822 5.99% 69,005,997
2014-01-28 2014-01-24 7.793 8,979,808 +10,933 5.99% 69,977,599
2014-01-27 2014-01-23 7.584 8,968,875 +1,822 5.98% 68,022,041
2014-01-24 2014-01-22 7.683 8,967,053 -12,755 5.98% 68,894,002
2014-01-23 2014-01-21 7.727 8,979,808 -3,645 5.99% 69,386,239
2014-01-22 2014-01-20 7.727 8,983,453 -7,288 5.99% 69,414,404
2014-01-21 2014-01-17 7.914 8,990,741 -5,467 6.00% 71,148,277
2014-01-20 2014-01-16 7.892 8,996,208 -27,333 6.00% 70,994,060
2014-01-17 2014-01-15 7.683 9,023,541 -18,222 6.02% 69,328,000
2014-01-15 2014-01-13 7.946 9,041,763 +9,111 6.03% 71,849,760
2014-01-14 2014-01-10 8.122 9,032,652 -3,644 6.02% 73,363,600
2014-01-13 2014-01-09 8.243 9,036,296 -16,400 6.03% 74,484,177
2014-01-10 2014-01-08 8.067 9,052,696 +10,933 6.04% 73,029,598
2014-01-09 2014-01-07 8.144 9,041,763 +122,088 6.03% 73,636,080
2014-01-08 2014-01-06 7.957 8,919,675 +156,709 5.95% 70,977,496
2014-01-07 2014-01-03 7.507 8,762,966 +16,400 5.84% 65,787,119
2014-01-06 2014-01-02 7.343 8,746,566 +20,044 5.83% 64,223,997
2014-01-03 2013-12-31 7.244 8,726,522 -107,510 5.82% 63,214,799
2014-01-02 2013-12-27 7.518 8,834,032 +47,377 5.89% 66,417,600
2013-12-30 2013-12-24 7.595 8,786,655 -47,377 5.86% 66,736,482
2013-12-27 2013-12-20 7.628 8,834,032 +58,310 5.89% 67,387,200
2013-12-23 2013-12-19 7.859 8,775,722 +21,867 5.85% 68,965,123
2013-12-20 2013-12-18 8.012 8,753,855 +355,329 5.84% 70,138,399
2013-12-19 2013-12-17 8.012 8,398,526 -5,467 5.60% 67,291,401
2013-12-18 2013-12-16 8.188 8,403,993 +107,510 5.61% 68,811,044
2013-12-17 2013-12-13 8.298 8,296,483 +43,733 5.53% 68,841,363
2013-12-16 2013-12-12 8.210 8,252,750 +149,421 5.50% 67,753,842
2013-12-13 2013-12-11 8.309 8,103,329 +3,644 5.40% 67,327,577
2013-12-12 2013-12-10 8.506 8,099,685 -143,954 5.40% 68,897,501
2013-12-11 2013-12-09 8.199 8,243,639 -60,132 5.50% 67,588,562
2013-12-10 2013-12-06 8.034 8,303,771 +12,755 5.54% 66,714,476
2013-12-09 2013-12-05 8.144 8,291,016 +21,866 5.53% 67,522,000
2013-12-06 2013-12-04 8.287 8,269,150 +184,043 5.52% 68,523,803
2013-12-04 2013-12-02 8.331 8,085,107 +10,933 5.39% 67,353,658
2013-12-03 2013-11-29 8.385 8,074,174 +222,308 5.39% 67,705,679
2013-12-02 2013-11-28 8.276 7,851,866 -9,111 5.24% 64,979,724
2013-11-29 2013-11-27 8.012 7,860,977 +82,000 5.24% 62,984,404
2013-11-28 2013-11-26 8.001 7,778,977 +218,664 5.19% 62,242,016
2013-11-27 2013-11-25 8.100 7,560,313 -7,289 5.04% 61,239,238
2013-11-25 2013-11-21 8.067 7,567,602 +34,622 5.05% 61,049,099
2013-11-22 2013-11-20 8.122 7,532,980 +12,755 5.02% 61,183,198
2013-11-21 2013-11-19 8.188 7,520,225 -3,644 5.02% 61,574,841
2013-11-20 2013-11-18 8.320 7,523,869 -23,689 5.02% 62,595,638
2013-11-19 2013-11-15 8.012 7,547,558 -16,400 5.03% 60,473,201
2013-11-18 2013-11-14 8.012 7,563,958 +273,330 5.04% 60,604,602
2013-11-15 2013-11-13 7.914 7,290,628 +211,376 4.86% 57,694,424
2013-11-14 2013-11-12 8.177 7,079,252 +242,353 4.72% 57,886,499
2013-11-13 2013-11-11 8.144 6,836,899 +18,222 4.56% 55,679,677
2013-11-12 2013-11-08 8.001 6,818,677 -240,531 4.55% 54,558,357
2013-11-11 2013-11-07 8.221 7,059,208 +1,822 4.71% 58,032,520
2013-11-08 2013-11-06 8.429 7,057,386 +56,622 4.71% 59,489,282
2013-11-07 2013-11-05 8.835 7,000,764 -100,221 4.67% 61,855,020
2013-11-05 2013-11-01 8.824 7,100,985 -51,021 4.74% 62,662,581
2013-11-01 2013-10-30 8.704 7,152,006 -84,206 4.77% 62,249,332
2013-10-31 2013-10-29 8.693 7,236,212 -298,157 4.83% 62,902,818
2013-10-30 2013-10-28 8.715 7,534,369 +5,467 5.03% 65,660,022
2013-10-29 2013-10-25 8.759 7,528,902 -27,333 5.02% 65,942,920
2013-10-28 2013-10-24 8.890 7,556,235 +5,466 5.04% 67,177,542
2013-10-25 2013-10-23 8.781 7,550,769 +20,045 5.04% 66,300,195
2013-10-24 2013-10-22 8.978 7,530,724 -29,156 5.02% 67,611,983
2013-10-23 2013-10-21 9.209 7,559,880 +32,800 5.04% 69,616,230
2013-10-22 2013-10-18 9.329 7,527,080 -18,222 5.02% 70,222,954
2013-10-21 2013-10-17 9.044 7,545,302 -9,111 5.03% 68,239,758
2013-10-18 2013-10-16 9.154 7,554,413 -65,599 5.04% 69,151,310
2013-10-17 2013-10-15 9.110 7,620,012 -20,044 5.08% 69,417,247
2013-10-11 2013-10-09 9.033 7,640,056 +27,333 5.10% 69,012,858
2013-10-10 2013-10-08 9.066 7,612,723 -1,823 5.08% 69,016,624
2013-10-09 2013-10-07 9.220 7,614,546 -12,755 5.08% 70,203,205
2013-10-08 2013-10-04 9.264 7,627,301 -1,822 5.09% 70,655,662
2013-10-07 2013-10-03 9.329 7,629,123 +18,222 5.09% 71,174,951
2013-10-04 2013-10-02 9.406 7,610,901 +16,400 5.08% 71,589,698
2013-10-02 2013-09-27 9.264 7,594,501 -12,756 5.07% 70,351,818
2013-09-30 2013-09-26 9.274 7,607,257 -3,644 5.07% 70,553,479
2013-09-27 2013-09-25 9.351 7,610,901 +9,111 5.08% 71,172,022
2013-09-26 2013-09-24 9.329 7,601,790 +25,511 5.07% 70,919,952
2013-09-25 2013-09-23 9.725 7,576,279 -14,578 5.05% 73,675,538
2013-09-24 2013-09-19 9.362 7,590,857 +10,933 5.06% 71,067,899
2013-09-23 2013-09-18 9.373 7,579,924 -91,110 5.06% 71,048,736
2013-09-19 2013-09-17 9.373 7,671,034 +18,222 5.12% 71,902,736
2013-09-18 2013-09-16 9.242 7,652,812 +9,111 5.10% 70,723,993
2013-09-17 2013-09-13 9.231 7,643,701 -27,333 5.10% 70,555,898
2013-09-16 2013-09-12 9.253 7,671,034 -5,467 5.12% 70,976,588
2013-09-13 2013-09-11 9.329 7,676,501 +29,156 5.12% 71,616,959
2013-09-12 2013-09-10 9.362 7,647,345 -7,289 5.10% 71,596,757
2013-09-11 2013-09-09 8.857 7,654,634 +1,822 5.11% 67,800,298
2013-09-10 2013-09-06 8.824 7,652,812 -3,644 5.10% 67,532,174
2013-09-09 2013-09-05 8.693 7,656,456 -23,689 5.11% 66,555,908
2013-09-06 2013-09-04 8.759 7,680,145 +20,044 5.12% 67,267,602
2013-09-05 2013-09-03 8.835 7,660,101 +43,733 5.11% 67,680,571
2013-09-04 2013-09-02 8.374 7,616,368 +12,756 5.08% 63,783,169
2013-09-03 2013-08-30 8.287 7,603,612 -9,111 5.07% 63,008,702
2013-09-02 2013-08-29 8.177 7,612,723 -12,756 5.08% 62,248,650
2013-08-30 2013-08-28 8.364 7,625,479 +9,111 5.09% 63,775,774
2013-08-29 2013-08-27 8.506 7,616,368 +9,111 5.08% 64,786,312
2013-08-28 2013-08-26 8.550 7,607,257 -9,111 5.07% 65,042,793
2013-08-27 2013-08-23 8.133 7,616,368 -38,266 5.08% 61,944,074
2013-08-26 2013-08-22 8.440 7,654,634 -7,289 5.11% 64,607,719
2013-08-23 2013-08-21 8.243 7,661,923 -100,221 5.11% 63,155,526
2013-08-22 2013-08-20 8.309 7,762,144 -3,644 5.18% 64,492,797
2013-08-21 2013-08-19 8.517 7,765,788 +76,532 5.18% 66,142,543
2013-08-20 2013-08-16 8.616 7,689,256 +16,400 5.13% 66,250,264
2013-08-19 2013-08-15 8.693 7,672,856 +16,400 5.12% 66,698,469
2013-08-16 2013-08-13 8.978 7,656,456 -10,934 5.11% 68,740,824
2013-08-15 2013-08-12 9.000 7,667,390 -184,042 5.11% 69,007,301
2013-08-13 2013-08-09 9.055 7,851,432 +5,467 5.24% 71,094,574
2013-08-12 2013-08-08 8.462 7,845,965 -25,511 5.23% 66,394,848
2013-08-09 2013-08-07 8.396 7,871,476 -16,400 5.25% 66,092,358
2013-08-08 2013-08-06 8.693 7,887,876 -54,666 5.26% 68,567,591
2013-08-07 2013-08-05 8.857 7,942,542 +14,578 5.30% 70,350,420
2013-08-06 2013-08-02 9.055 7,927,964 -29,156 5.29% 71,787,570
2013-08-05 2013-08-01 9.033 7,957,120 -41,910 5.31% 71,876,907
2013-08-02 2013-07-31 9.044 7,999,030 -9,111 5.34% 72,343,276
2013-08-01 2013-07-30 9.143 8,008,141 +1,822 5.34% 73,216,734
2013-07-31 2013-07-29 9.296 8,006,319 -10,933 5.34% 74,430,329
2013-07-30 2013-07-26 9.384 8,017,252 -7,289 5.35% 75,235,929
2013-07-29 2013-07-25 9.384 8,024,541 -80,177 5.35% 75,304,331
2013-07-26 2013-07-24 9.274 8,104,718 -38,266 5.41% 75,167,179
2013-07-25 2013-07-23 9.307 8,142,984 -47,377 5.43% 75,790,203
2013-07-24 2013-07-22 8.923 8,190,361 -63,777 5.46% 73,084,828
2013-07-23 2013-07-19 8.803 8,254,138 +24,144 5.51% 72,657,380
2013-07-22 2013-07-18 8.956 8,229,994 +30,977 5.49% 73,709,474
2013-07-19 2013-07-17 9.220 8,199,017 -20,044 5.47% 75,591,804
2013-07-18 2013-07-16 8.890 8,219,061 -1,822 5.48% 73,070,295
2013-07-17 2013-07-15 9.220 8,220,883 +27,333 5.48% 75,793,400
2013-07-16 2013-07-12 8.781 8,193,550 -18,222 5.46% 71,944,191
2013-07-15 2013-07-11 8.989 8,211,772 +165,820 5.48% 73,816,665
2013-07-12 2013-07-10 8.550 8,045,952 -58,310 5.37% 68,793,678
2013-07-11 2013-07-09 7.935 8,104,262 +10,933 5.41% 64,311,021
2013-07-10 2013-07-08 7.716 8,093,329 +76,532 5.40% 62,447,658
2013-07-09 2013-07-05 7.727 8,016,797 -16,399 5.35% 61,945,132
2013-07-08 2013-07-04 7.815 8,033,196 -91,110 5.36% 62,777,208
2013-07-05 2013-07-03 7.738 8,124,306 +29,155 5.42% 62,865,015
2013-07-04 2013-07-02 8.045 8,095,151 +71,066 5.40% 65,127,224
2013-07-03 2013-06-28 8.232 8,024,085 -18,222 5.35% 66,052,677
2013-07-02 2013-06-27 8.364 8,042,307 +16,399 5.36% 67,261,919
2013-06-28 2013-06-26 8.495 8,025,908 +54,666 5.35% 68,181,849
2013-06-27 2013-06-25 7.979 7,971,242 -252,053 5.32% 63,605,408
2013-06-26 2013-06-24 8.067 8,223,295 +116,621 5.48% 66,338,683
2013-06-25 2013-06-21 8.528 8,106,674 +7,289 5.41% 69,134,904
2013-06-24 2013-06-20 8.759 8,099,385 +16,400 5.40% 70,939,573
2013-06-21 2013-06-19 8.967 8,082,985 +52,844 5.39% 72,481,549
2013-06-20 2013-06-18 9.099 8,030,141 -80,177 5.36% 73,065,328
2013-06-19 2013-06-17 9.351 8,110,318 +29,155 5.41% 75,842,234
2013-06-18 2013-06-14 9.439 8,081,163 -12,756 5.39% 76,279,169
2013-06-17 2013-06-13 9.340 8,093,919 -27,333 5.40% 75,600,044
2013-06-13 2013-06-10 10.865 8,121,252 +314,571 5.42% 88,236,263
2013-06-11 2013-06-07 10.808 7,806,681 +45,157 5.43% 84,371,609
2013-06-10 2013-06-06 10.876 7,761,524 -29,697 5.40% 84,416,728
2013-06-07 2013-06-05 11.071 7,791,221 -54,155 5.42% 86,256,117
2013-06-05 2013-06-03 10.865 7,845,376 -13,975 5.46% 85,238,909
2013-06-04 2013-05-31 10.876 7,859,351 -36,566 5.47% 85,480,725
2013-06-03 2013-05-30 10.899 7,895,917 +38,432 5.49% 86,059,225
2013-05-31 2013-05-29 11.449 7,857,485 -5,241 5.47% 89,958,347
2013-05-30 2013-05-28 11.266 7,862,726 +19,216 5.47% 88,578,056
2013-05-29 2013-05-27 11.071 7,843,510 +31,619 5.46% 86,835,005
2013-05-28 2013-05-24 11.288 7,811,891 +82,193 5.43% 88,184,244
2013-05-27 2013-05-23 11.163 7,729,698 +43,673 5.38% 86,282,962
2013-05-24 2013-05-22 11.380 7,686,025 -1,747 5.35% 87,467,373
2013-05-23 2013-05-21 11.414 7,687,772 -17,101 5.35% 87,751,300
2013-05-22 2013-05-20 11.861 7,704,873 -50,660 5.36% 91,386,732
2013-05-21 2013-05-16 12.136 7,755,533 +76,864 5.40% 94,118,592
2013-05-20 2013-05-15 11.357 7,678,669 +1,747 5.34% 87,207,839
2013-05-16 2013-05-14 11.220 7,676,922 -3,494 5.34% 86,133,305
2013-05-15 2013-05-13 10.911 7,680,416 +10,481 5.34% 83,798,366
2013-05-14 2013-05-10 10.876 7,669,935 -66,382 5.34% 83,420,578
2013-05-13 2013-05-09 11.071 7,736,317 -73,371 5.38% 85,648,278
2013-05-10 2013-05-08 11.323 7,809,688 +5,241 5.43% 88,427,609
2013-05-09 2013-05-07 10.556 7,804,447 +6,988 5.43% 82,381,740
2013-05-08 2013-05-06 10.956 7,797,459 +103,068 5.42% 85,432,466
2013-05-07 2013-05-03 10.682 7,694,391 +13,975 5.35% 82,189,020
2013-05-06 2013-05-02 10.613 7,680,416 +45,420 5.34% 81,512,157
2013-05-03 2013-04-30 11.037 7,634,996 -8,735 5.31% 84,264,326
2013-05-02 2013-04-29 10.602 7,643,731 -5,241 5.32% 81,035,308
2013-04-30 2013-04-26 10.773 7,648,972 -19,216 5.32% 82,404,438
2013-04-29 2013-04-25 10.750 7,668,188 +64,636 5.33% 82,435,875
2013-04-26 2013-04-24 11.140 7,603,552 -24,457 5.29% 84,700,752
2013-04-25 2013-04-23 11.495 7,628,009 +80,359 5.31% 87,680,459
2013-04-24 2013-04-22 11.540 7,547,650 +13,975 5.25% 87,102,414
2013-04-23 2013-04-19 11.632 7,533,675 -104,815 5.24% 87,631,147
2013-04-22 2013-04-18 11.449 7,638,490 -10,482 5.31% 87,451,129
2013-04-19 2013-04-17 11.517 7,648,972 -40,179 5.32% 88,096,561
2013-04-18 2013-04-16 11.586 7,689,151 -5,240 5.35% 89,087,507
2013-04-17 2013-04-15 11.632 7,694,391 +1,746 5.35% 89,500,583
2013-04-16 2013-04-12 11.472 7,692,645 +1,747 5.35% 88,247,278
2013-04-15 2013-04-11 11.563 7,690,898 +41,926 5.35% 88,931,646
2013-04-12 2013-04-10 11.334 7,648,972 -8,734 5.32% 86,695,423
2013-04-11 2013-04-09 11.334 7,657,706 -1,747 5.33% 86,794,417
2013-04-10 2013-04-08 11.288 7,659,453 +10,481 5.33% 86,463,453
2013-04-09 2013-04-05 11.403 7,648,972 +66,471 5.32% 87,220,850
2013-04-08 2013-04-03 11.724 7,582,501 +71,623 5.28% 88,893,568
2013-04-05 2013-04-02 11.724 7,510,878 -6,988 5.23% 88,053,895
2013-04-03 2013-03-28 11.769 7,517,866 -33,278 5.23% 88,480,099
2013-04-02 2013-03-27 11.277 7,551,144 -36,686 5.25% 85,154,360
2013-03-28 2013-03-26 11.517 7,587,830 +26,204 5.28% 87,392,362
2013-03-27 2013-03-25 11.403 7,561,626 -75,117 5.26% 86,224,848
2013-03-26 2013-03-22 11.609 7,636,743 +41,926 5.31% 88,655,164
2013-03-25 2013-03-21 11.517 7,594,817 -8,735 5.28% 87,472,835
2013-03-22 2013-03-20 11.449 7,603,552 -388,776 5.29% 87,051,133
2013-03-21 2013-03-19 12.525 7,992,328 +5,241 5.56% 100,103,330
2013-03-20 2013-03-18 12.548 7,987,087 +5,241 5.56% 100,220,571
2013-03-19 2013-03-15 12.617 7,981,846 -61,143 5.55% 100,703,101
2013-03-18 2013-03-14 12.479 8,042,989 -26,203 5.60% 100,369,527
2013-03-15 2013-03-13 11.861 8,069,192 -27,951 5.61% 95,707,883
2013-03-14 2013-03-12 11.998 8,097,143 +46,381 5.63% 97,151,833
2013-03-13 2013-03-11 12.319 8,050,762 -5,241 5.60% 99,176,132
2013-03-12 2013-03-08 12.594 8,056,003 -31,445 5.60% 101,454,242
2013-03-11 2013-03-07 12.571 8,087,448 -113,549 5.63% 101,665,066
2013-03-08 2013-03-06 12.800 8,200,997 -12,229 5.71% 104,970,282
2013-03-07 2013-03-05 12.021 8,213,226 -3,493 5.71% 98,732,692
2013-03-06 2013-03-04 11.884 8,216,719 -22,710 5.72% 97,645,828
2013-03-05 2013-03-01 12.021 8,239,429 +12,228 5.73% 99,047,683
2013-03-04 2013-02-28 12.021 8,227,201 -15,722 5.72% 98,900,688
2013-03-01 2013-02-27 11.449 8,242,923 -59,395 5.73% 94,371,129
2013-02-28 2013-02-26 11.449 8,302,318 -15,723 5.78% 95,051,127
2013-02-27 2013-02-25 11.792 8,318,041 -125,777 5.79% 98,088,070
2013-02-26 2013-02-22 12.365 8,443,818 +33,191 5.87% 104,404,814
2013-02-25 2013-02-21 12.296 8,410,627 -1,747 5.85% 103,416,673
2013-02-22 2013-02-20 12.479 8,412,374 +8,735 5.85% 104,979,132
2013-02-21 2013-02-19 12.365 8,403,639 +10,481 5.85% 103,908,015
2013-02-20 2013-02-18 12.594 8,393,158 -10,481 5.84% 105,700,244
2013-02-19 2013-02-15 12.662 8,403,639 +67,646 5.85% 106,409,504
2013-02-18 2013-02-14 12.685 8,335,993 +45,420 5.80% 105,743,823
2013-02-15 2013-02-08 12.914 8,290,573 -5,241 5.77% 107,065,994
2013-02-14 2013-02-07 12.914 8,295,814 +54,155 5.77% 107,133,677
2013-02-08 2013-02-06 12.479 8,241,659 -6,988 5.73% 102,848,757
2013-02-07 2013-02-05 12.388 8,248,647 +13,975 5.74% 102,180,467
2013-02-06 2013-02-04 12.136 8,234,672 -19,216 5.73% 99,933,265
2013-02-05 2013-02-01 12.090 8,253,888 +6,988 5.74% 99,788,477
2013-02-04 2013-01-31 11.678 8,246,900 -1,747 5.74% 96,304,993
2013-02-01 2013-01-30 11.563 8,248,647 +20,963 5.74% 95,381,028
2013-01-31 2013-01-29 11.472 8,227,684 +3,494 5.72% 94,385,054
2013-01-30 2013-01-28 11.495 8,224,190 -15,722 5.72% 94,533,286
2013-01-29 2013-01-25 11.300 8,239,912 +6,987 5.73% 93,110,280
2013-01-28 2013-01-24 11.563 8,232,925 -8,734 5.73% 95,199,231
2013-01-25 2013-01-23 11.403 8,241,659 -3,494 5.73% 93,979,231
2013-01-24 2013-01-22 11.334 8,245,153 +17,469 5.74% 93,452,693
2013-01-23 2013-01-21 11.357 8,227,684 -22,710 5.72% 93,443,088
2013-01-22 2013-01-18 10.533 8,250,394 -3,494 5.74% 86,900,129
2013-01-21 2013-01-17 10.533 8,253,888 +8,735 5.74% 86,936,931
2013-01-18 2013-01-16 10.567 8,245,153 +20,963 5.74% 87,128,117
2013-01-17 2013-01-15 10.613 8,224,190 -15,722 5.72% 87,283,223
2013-01-16 2013-01-14 10.498 8,239,912 +1,747 5.73% 86,506,714
2013-01-15 2013-01-11 10.178 8,238,165 -6,988 5.73% 83,847,507
2013-01-14 2013-01-10 10.304 8,245,153 -15,722 5.74% 84,956,993
2013-01-11 2013-01-09 10.327 8,260,875 +6,987 5.75% 85,308,144
2013-01-10 2013-01-08 10.247 8,253,888 +8,735 5.74% 84,574,514
2013-01-09 2013-01-07 10.281 8,245,153 -5,241 5.74% 84,768,200
2013-01-08 2013-01-04 9.789 8,250,394 +1,747 5.74% 80,760,446
2013-01-07 2013-01-03 9.617 8,248,647 -26,204 5.74% 79,326,795
2013-01-04 2013-01-02 9.262 8,274,851 -12,228 5.76% 76,641,961
2013-01-03 2012-12-31 9.388 8,287,079 +12,228 5.77% 77,798,861
2013-01-02 2012-12-27 9.331 8,274,851 -10,481 5.76% 77,210,381
2012-12-28 2012-12-24 9.502 8,285,332 +10,481 5.76% 78,731,026
2012-12-27 2012-12-20 9.617 8,274,851 +5,241 5.76% 79,578,798
2012-12-21 2012-12-19 9.445 8,269,610 -1,747 5.75% 78,108,246
2012-12-20 2012-12-18 9.502 8,271,357 +6,988 5.75% 78,598,230
2012-12-18 2012-12-14 9.686 8,264,369 -6,988 5.75% 80,045,693
2012-12-17 2012-12-13 9.399 8,271,357 -19,216 5.75% 77,745,960
2012-12-14 2012-12-12 9.251 8,290,573 +24,457 5.77% 76,692,662
2012-12-13 2012-12-11 9.285 8,266,116 +47,167 5.75% 76,750,331
2012-12-12 2012-12-10 8.976 8,218,949 +38,432 5.72% 73,771,779
2012-12-11 2012-12-07 9.022 8,180,517 +6,988 5.69% 73,801,447
2012-12-07 2012-12-05 8.747 8,173,529 +3,493 5.69% 71,492,564
2012-12-06 2012-12-04 8.644 8,170,036 -13,975 5.68% 70,620,181
2012-12-05 2012-12-03 8.701 8,184,011 +12,228 5.69% 71,209,462
2012-12-04 2012-11-30 8.712 8,171,783 -13,975 5.69% 71,196,622
2012-11-29 2012-11-27 8.678 8,185,758 +8,735 5.69% 71,037,229
2012-11-28 2012-11-26 8.369 8,177,023 -1,747 5.69% 68,433,776
2012-11-26 2012-11-22 8.106 8,178,770 +12,228 5.69% 66,294,753
2012-11-23 2012-11-21 8.129 8,166,542 +8,735 5.68% 66,382,630
2012-11-22 2012-11-20 8.129 8,157,807 +6,987 5.68% 66,311,627
2012-11-21 2012-11-19 8.163 8,150,820 +1,747 5.67% 66,534,782
2012-11-20 2012-11-16 8.232 8,149,073 +1,747 5.67% 67,080,301
2012-11-19 2012-11-15 8.300 8,147,326 -31,444 5.67% 67,625,581
2012-11-16 2012-11-14 8.220 8,178,770 -45,420 5.69% 67,231,120
2012-11-15 2012-11-13 8.232 8,224,190 -20,963 5.72% 67,698,638
2012-11-14 2012-11-12 8.300 8,245,153 +17,469 5.74% 68,437,578
2012-11-13 2012-11-09 8.587 8,227,684 +12,229 5.72% 70,647,496
2012-11-12 2012-11-08 8.266 8,215,455 -31,445 5.72% 67,908,904
2012-11-09 2012-11-07 8.403 8,246,900 -57,648 5.74% 69,301,829
2012-11-08 2012-11-06 7.327 8,304,548 +5,241 5.78% 60,849,061
2012-11-07 2012-11-05 7.384 8,299,307 +27,950 5.77% 61,285,742
2012-11-05 2012-11-01 7.396 8,271,357 +5,197,076 5.75% 61,174,044
2012-10-30 2012-10-26 7.396 3,074,281 +3,494 2.14% 22,737,043
2012-10-29 2012-10-25 7.327 3,070,787 +34,938 2.14% 22,500,262
2012-10-26 2012-10-24 7.533 3,035,849 +95,865 2.11% 22,869,884
2012-10-24 2012-10-19 7.419 2,939,984 -62,889 2.05% 21,811,116
2012-10-22 2012-10-18 7.327 3,002,873 -3,494 2.09% 22,002,643
2012-10-18 2012-10-16 7.545 3,006,367 +62,889 2.09% 22,682,207
2012-10-16 2012-10-12 7.155 2,943,478 -69,178 2.05% 21,061,957
2012-10-12 2012-10-10 7.178 3,012,656 +6,988 2.10% 21,625,940
2012-10-11 2012-10-09 7.007 3,005,668 +1,747 2.09% 21,059,611
2012-10-09 2012-10-05 6.984 3,003,921 -1,747 2.09% 20,978,588
2012-10-08 2012-10-04 6.926 3,005,668 -1,747 2.09% 20,818,733
2012-09-27 2012-09-25 6.698 3,007,415 -15,722 2.09% 20,142,211
2012-09-25 2012-09-21 6.720 3,023,137 +8,734 2.10% 20,316,731
2012-09-21 2012-09-19 6.709 3,014,403 +3,494 2.10% 20,223,524
2012-09-20 2012-09-18 6.869 3,010,909 -1,747 2.09% 20,682,679
2012-09-19 2012-09-17 7.064 3,012,656 +1,747 2.10% 21,281,029
2012-09-18 2012-09-14 6.812 3,010,909 -1,747 2.09% 20,510,323
2012-09-17 2012-09-13 6.652 3,012,656 +3,494 2.10% 20,039,348
2012-09-14 2012-09-12 6.640 3,009,162 +1,747 2.09% 19,981,656
2012-09-05 2012-09-03 6.675 3,007,415 +1,747 2.09% 20,073,348
2012-09-04 2012-08-31 6.869 3,005,668 +23,682 2.09% 20,646,677
2012-08-31 2012-08-29 7.442 2,981,986 -5,241 2.07% 22,190,999
2012-08-28 2012-08-24 7.671 2,987,227 -5,241 2.08% 22,914,001
2012-08-24 2012-08-22 7.499 2,992,468 -29,697 2.08% 22,440,303
2012-08-23 2012-08-21 7.545 3,022,165 +1,747 2.10% 22,801,399
2012-08-22 2012-08-20 7.545 3,020,418 -1,747 2.10% 22,788,218
2012-08-21 2012-08-17 7.659 3,022,165 -3,494 2.10% 23,147,399
2012-08-16 2012-08-14 7.671 3,025,659 +26,204 2.11% 23,208,800
2012-08-15 2012-08-13 7.556 2,999,455 +3,494 2.09% 22,664,398
2012-08-13 2012-08-09 7.213 2,995,961 -31,445 2.08% 21,608,997
2012-08-10 2012-08-08 7.064 3,027,406 -12,228 2.11% 21,385,221
2012-08-08 2012-08-06 6.698 3,039,634 -5,241 2.11% 20,357,998
2012-08-02 2012-07-31 6.778 3,044,875 +19,216 2.12% 20,637,120
2012-07-27 2012-07-25 6.411 3,025,659 -1,747 2.11% 19,398,400
2012-07-19 2012-07-17 6.640 3,027,406 -1,747 2.11% 20,102,801
2012-07-18 2012-07-16 6.640 3,029,153 +1,747 2.11% 20,114,401
2012-07-17 2012-07-13 6.846 3,027,406 -1,747 2.11% 20,726,681
2012-07-16 2012-07-12 6.869 3,029,153 +33,192 2.11% 20,808,001
2012-07-13 2012-07-11 6.640 2,995,961 +1,747 2.08% 19,893,997
2012-07-11 2012-07-09 6.297 2,994,214 +3,493 2.08% 18,853,997
2012-07-10 2012-07-06 6.297 2,990,721 +1,747 2.08% 18,832,002
2012-07-03 2012-06-28 6.274 2,988,974 -5,240 2.08% 18,752,562
2012-06-21 2012-06-19 6.114 2,994,214 +1,746 2.08% 18,305,517
2012-06-20 2012-06-18 6.205 2,992,468 -6,987 2.08% 18,568,923
2012-06-18 2012-06-14 6.056 2,999,455 +3,494 2.09% 18,165,859
2012-06-15 2012-06-13 6.011 2,995,961 +1,747 2.08% 18,007,498
2012-06-12 2012-06-08 5.999 2,994,214 -1,747 2.08% 17,962,717
2012-06-08 2012-06-06 5.953 2,995,961 +5,240 2.08% 17,835,998
2012-06-07 2012-06-05 5.953 2,990,721 -1,747 2.08% 17,804,802
2012-06-06 2012-06-04 5.816 2,992,468 +20,963 2.08% 17,404,082
2012-06-05 2012-06-01 6.091 2,971,505 -5,240 2.07% 18,098,643
2012-06-04 2012-05-31 6.297 2,976,745 +3,494 2.07% 18,743,998
2012-05-31 2012-05-29 6.137 2,973,251 -1,747 2.07% 18,245,437
2012-05-29 2012-05-25 6.068 2,974,998 +1,747 2.07% 18,051,798
2012-05-28 2012-05-24 6.388 2,973,251 +1,746 2.07% 18,994,317
2012-05-24 2012-05-22 6.537 2,971,505 +3,494 2.07% 19,425,423
2012-05-23 2012-05-21 6.297 2,968,011 +12,229 2.06% 18,689,002
2012-05-21 2012-05-17 7.334 2,955,782 -24,457 2.06% 21,676,985
2012-05-18 2012-05-16 6.893 2,980,239 +120,654 2.07% 20,541,412
2012-05-17 2012-05-15 7.155 2,859,585 +13,417 2.07% 20,460,000
2012-05-16 2012-05-14 7.620 2,846,168 +35,221 2.06% 21,687,663
2012-05-15 2012-05-11 7.572 2,810,947 +5,032 2.04% 21,285,201
2012-05-14 2012-05-10 7.703 2,805,915 +11,740 2.03% 21,615,157
2012-05-11 2012-05-09 7.692 2,794,175 +58,701 2.02% 21,491,399
2012-05-10 2012-05-08 7.668 2,735,474 +1,677 1.98% 20,974,660
2012-05-09 2012-05-07 7.954 2,733,797 +3,355 1.98% 21,744,201
2012-05-08 2012-05-04 8.013 2,730,442 +1,677 1.98% 21,880,316
2012-05-07 2012-05-03 7.978 2,728,765 -3,355 1.98% 21,769,258
2012-05-04 2012-05-02 7.930 2,732,120 +3,355 1.98% 21,665,703
2012-05-03 2012-04-30 7.882 2,728,765 +3,354 1.98% 21,508,938
2012-04-30 2012-04-26 8.061 2,725,411 +1,677 1.97% 21,970,000
2012-04-26 2012-04-24 8.109 2,723,734 -1,677 1.97% 22,086,402
2012-04-24 2012-04-20 8.240 2,725,411 +3,354 1.97% 22,457,500
2012-04-23 2012-04-19 8.240 2,722,057 +8,386 1.97% 22,429,863
2012-04-20 2012-04-18 8.228 2,713,671 -10,063 1.97% 22,328,402
2012-04-19 2012-04-17 8.121 2,723,734 -1,677 1.97% 22,118,882
2012-04-18 2012-04-16 8.180 2,725,411 -3,354 1.97% 22,295,000
2012-04-17 2012-04-13 8.324 2,728,765 -3,355 1.98% 22,712,918
2012-04-13 2012-04-11 7.882 2,732,120 +1,678 1.98% 21,535,383
2012-04-12 2012-04-10 7.894 2,730,442 -3,355 1.98% 21,554,716
2012-04-11 2012-04-05 7.954 2,733,797 +5,032 1.98% 21,744,201
2012-04-10 2012-04-03 8.204 2,728,765 -5,032 1.98% 22,387,518
2012-04-05 2012-04-02 7.906 2,733,797 -88,890 1.98% 21,613,801
2012-04-03 2012-03-30 7.513 2,822,687 -1,677 2.05% 21,205,799
2012-04-02 2012-03-29 7.513 2,824,364 -5,032 2.05% 21,218,398
2012-03-30 2012-03-28 7.572 2,829,396 +3,354 2.05% 21,424,901
2012-03-29 2012-03-27 7.572 2,826,042 +1,678 2.05% 21,399,504
2012-03-28 2012-03-26 7.441 2,824,364 +1,677 2.05% 21,016,318
2012-03-26 2012-03-22 7.465 2,822,687 -1,677 2.05% 21,071,159
2012-03-23 2012-03-21 7.727 2,824,364 +10,063 2.05% 21,824,637
2012-03-21 2012-03-19 7.930 2,814,301 -1,677 2.04% 22,317,398
2012-03-20 2012-03-16 8.109 2,815,978 -1,678 2.04% 22,834,396
2012-03-16 2012-03-14 8.073 2,817,656 +30,190 2.04% 22,747,203
2012-03-15 2012-03-13 8.109 2,787,466 -18,449 2.02% 22,603,196
2012-03-14 2012-03-12 8.216 2,805,915 +15,094 2.03% 23,053,937
2012-03-13 2012-03-09 8.049 2,790,821 -90,567 2.02% 22,464,002
2012-03-12 2012-03-08 7.858 2,881,388 -48,638 2.09% 22,643,238
2012-03-09 2012-03-07 7.835 2,930,026 -11,741 2.12% 22,955,577
2012-03-08 2012-03-06 7.847 2,941,767 -55,346 2.13% 23,082,643
2012-03-07 2012-03-05 8.097 2,997,113 -28,512 2.17% 24,267,456
2012-03-06 2012-03-02 8.109 3,025,625 -3,355 2.19% 24,534,396
2012-03-05 2012-03-01 7.990 3,028,980 +18,449 2.19% 24,200,402
2012-03-02 2012-02-29 7.882 3,010,531 +21,803 2.18% 23,729,901
2012-03-01 2012-02-28 7.835 2,988,728 -3,354 2.17% 23,415,483
2012-02-29 2012-02-27 7.393 2,992,082 -1,677 2.17% 22,121,601
2012-02-28 2012-02-24 7.358 2,993,759 -3,354 2.17% 22,026,899
2012-02-21 2012-02-17 7.632 2,997,113 +11,740 2.17% 22,873,597
2012-02-17 2012-02-15 7.310 2,985,373 +10,063 2.16% 21,822,798
2012-02-16 2012-02-14 7.322 2,975,310 +1,677 2.16% 21,784,719
2012-02-14 2012-02-10 7.441 2,973,633 -1,677 2.15% 22,127,040
2012-02-13 2012-02-09 7.560 2,975,310 +18,449 2.16% 22,494,319
2012-02-09 2012-02-07 7.310 2,956,861 +11,740 2.14% 21,614,378
2012-02-08 2012-02-06 7.453 2,945,121 +3,354 2.13% 21,950,000
2012-02-07 2012-02-03 7.107 2,941,767 +13,418 2.13% 20,907,683
2012-02-02 2012-01-31 6.821 2,928,349 +23,480 2.12% 19,974,238
2012-01-30 2012-01-26 6.738 2,904,869 +1,677 2.11% 19,571,602
2012-01-27 2012-01-20 6.261 2,903,192 +15,095 2.10% 18,175,503
2012-01-26 2012-01-19 6.201 2,888,097 +3,354 2.09% 17,908,800
2012-01-19 2012-01-17 6.022 2,884,743 +6,709 2.09% 17,372,002
2012-01-18 2012-01-16 5.915 2,878,034 +3,354 2.09% 17,022,720
2012-01-17 2012-01-13 6.082 2,874,680 +1,678 2.08% 17,482,802
2012-01-16 2012-01-12 5.915 2,873,002 +1,677 2.08% 16,992,957
2012-01-13 2012-01-11 5.939 2,871,325 -1,677 2.08% 17,051,519
2012-01-11 2012-01-09 6.022 2,873,002 -3,355 2.08% 17,301,297
2012-01-10 2012-01-06 6.058 2,876,357 +6,709 2.08% 17,424,401
2012-01-04 2011-12-30 6.261 2,869,648 -78,827 2.08% 17,965,500
2012-01-03 2011-12-29 6.320 2,948,475 +3,354 2.14% 18,634,798
2011-12-29 2011-12-23 6.380 2,945,121 +80,504 2.13% 18,789,200
2011-12-23 2011-12-21 6.368 2,864,617 -11,740 2.08% 18,241,443
2011-12-22 2011-12-20 6.320 2,876,357 -6,708 2.08% 18,179,001
2011-12-21 2011-12-19 6.427 2,883,065 -21,804 2.09% 18,530,817
2011-12-20 2011-12-16 6.606 2,904,869 -55,347 2.11% 19,190,562
2011-12-19 2011-12-15 6.904 2,960,216 -6,708 2.15% 20,438,703
2011-12-16 2011-12-14 6.809 2,966,924 -1,677 2.15% 20,201,978
2011-12-15 2011-12-13 6.904 2,968,601 +1,677 2.15% 20,496,597
2011-12-14 2011-12-12 6.857 2,966,924 +6,708 2.15% 20,343,498
2011-12-13 2011-12-09 6.845 2,960,216 -3,354 2.15% 20,262,203
2011-12-12 2011-12-08 7.059 2,963,570 +11,740 2.15% 20,921,280
2011-12-08 2011-12-06 7.083 2,951,830 +1,677 2.14% 20,908,802
2011-12-05 2011-12-01 7.095 2,950,153 +5,032 2.14% 20,932,103
2011-12-02 2011-11-30 6.833 2,945,121 -6,709 2.13% 20,123,760
2011-12-01 2011-11-29 6.916 2,951,830 -8,386 2.14% 20,416,002
2011-11-30 2011-11-28 6.738 2,960,216 -13,417 2.15% 19,944,503
2011-11-29 2011-11-25 6.893 2,973,633 +3,354 2.15% 20,495,880
2011-11-28 2011-11-24 6.893 2,970,279 -8,386 2.15% 20,472,763
2011-11-25 2011-11-23 6.881 2,978,665 -5,031 2.16% 20,495,043
2011-11-24 2011-11-22 7.000 2,983,696 +1,677 2.16% 20,885,460
2011-11-23 2011-11-21 7.131 2,982,019 -1,677 2.16% 21,264,881
2011-11-22 2011-11-18 7.143 2,983,696 -6,709 2.16% 21,312,420
2011-11-18 2011-11-16 7.417 2,990,405 +3,355 2.17% 22,180,522
2011-11-16 2011-11-14 7.322 2,987,050 +10,063 2.16% 21,870,677
2011-11-11 2011-11-09 7.870 2,976,987 -1,678 2.16% 23,429,997
2011-11-10 2011-11-08 7.656 2,978,665 +3,355 2.16% 22,803,844
2011-11-09 2011-11-07 7.775 2,975,310 -3,355 2.16% 23,132,959
2011-11-08 2011-11-04 7.870 2,978,665 +8,386 2.16% 23,443,204
2011-11-07 2011-11-03 7.751 2,970,279 -1,677 2.15% 23,023,003
2011-11-04 2011-11-02 7.775 2,971,956 -6,709 2.15% 23,106,881
2011-11-03 2011-11-01 7.835 2,978,665 -10,063 2.16% 23,336,644
2011-11-02 2011-10-31 8.133 2,988,728 +1,678 2.17% 24,306,484
2011-11-01 2011-10-28 8.252 2,987,050 -15,095 2.16% 24,649,037
2011-10-31 2011-10-27 7.990 3,002,145 +6,709 2.18% 23,986,000
2011-10-27 2011-10-25 7.870 2,995,436 +5,031 2.17% 23,575,198
2011-10-26 2011-10-24 7.489 2,990,405 -1,677 2.17% 22,394,482
2011-10-25 2011-10-21 6.940 2,992,082 +6,709 2.17% 20,765,761
2011-10-24 2011-10-20 7.036 2,985,373 -11,740 2.16% 21,003,998
2011-10-21 2011-10-19 7.310 2,997,113 -20,127 2.17% 21,908,617
2011-10-20 2011-10-18 7.274 3,017,240 +1,678 2.19% 21,947,803
2011-10-19 2011-10-17 7.858 3,015,562 +92,244 2.19% 23,697,637
2011-10-18 2011-10-14 7.692 2,923,318 +51,993 2.12% 22,484,702
2011-10-17 2011-10-13 7.632 2,871,325 +41,929 2.08% 21,913,598
2011-10-14 2011-10-12 6.642 2,829,396 +83,859 2.05% 18,793,181
2011-10-13 2011-10-11 6.141 2,745,537 +20,126 1.99% 16,861,100
2011-10-12 2011-10-10 5.962 2,725,411 -10,063 1.97% 16,250,000
2011-10-11 2011-10-07 6.034 2,735,474 +8,386 1.98% 16,505,720
2011-10-10 2011-10-06 6.070 2,727,088 +80,504 1.98% 16,552,679
2011-10-07 2011-10-04 5.688 2,646,584 +21,804 1.92% 15,054,122
2011-10-06 2011-10-03 5.784 2,624,780 -5,032 1.90% 15,180,498
2011-10-04 2011-09-30 5.974 2,629,812 -10,063 1.91% 15,711,361
2011-10-03 2011-09-28 6.201 2,639,875 +5,032 1.91% 16,369,600
2011-09-30 2011-09-27 6.201 2,634,843 -8,386 1.91% 16,338,397
2011-09-28 2011-09-26 6.201 2,643,229 +11,740 1.92% 16,390,398
2011-09-27 2011-09-23 6.571 2,631,489 -41,929 1.91% 17,290,379
2011-09-26 2011-09-22 6.952 2,673,418 +1,677 1.94% 18,586,037
2011-09-23 2011-09-21 7.238 2,671,741 +70,441 1.94% 19,339,018
2011-09-22 2011-09-20 7.036 2,601,300 -10,063 1.89% 18,301,801
2011-09-21 2011-09-19 7.107 2,611,363 -21,803 1.89% 18,559,440
2011-09-20 2011-09-16 7.143 2,633,166 +5,031 1.91% 18,808,598
2011-09-19 2011-09-15 7.155 2,628,135 +1,677 1.90% 18,804,002
2011-09-16 2011-09-14 7.179 2,626,458 -6,708 1.90% 18,854,643
2011-09-15 2011-09-12 7.417 2,633,166 +10,063 1.91% 19,530,798
2011-09-14 2011-09-09 7.870 2,623,103 +3,354 1.90% 20,644,798
2011-09-12 2011-09-08 8.025 2,619,749 +3,354 1.90% 21,024,521
2011-09-09 2011-09-07 8.085 2,616,395 +1,678 1.90% 21,153,604
2011-09-08 2011-09-06 7.954 2,614,717 +3,354 1.89% 20,797,057
2011-09-07 2011-09-05 8.085 2,611,363 +8,386 1.89% 21,112,920
2011-09-06 2011-09-02 8.240 2,602,977 +13,417 1.89% 21,448,639
2011-09-05 2011-09-01 8.324 2,589,560 -25,157 1.88% 21,554,243
2011-09-02 2011-08-31 8.204 2,614,717 +11,740 1.89% 21,451,837
2011-09-01 2011-08-30 8.168 2,602,977 +13,417 1.89% 21,262,399
2011-08-31 2011-08-29 8.324 2,589,560 -13,417 1.88% 21,554,243
2011-08-30 2011-08-26 8.347 2,602,977 -8,386 1.89% 21,727,999
2011-08-29 2011-08-25 8.300 2,611,363 +3,354 1.89% 21,673,440
2011-08-26 2011-08-24 8.288 2,608,009 +3,355 1.89% 21,614,503
2011-08-25 2011-08-23 8.300 2,604,654 -3,355 1.89% 21,617,758
2011-08-24 2011-08-22 8.168 2,608,009 -33,543 1.89% 21,303,503
2011-08-23 2011-08-19 8.288 2,641,552 -8,386 1.91% 21,892,499
2011-08-22 2011-08-18 8.359 2,649,938 +11,740 1.92% 22,151,600
2011-08-19 2011-08-17 8.359 2,638,198 +6,709 1.91% 22,053,462
2011-08-18 2011-08-16 8.240 2,631,489 +23,480 1.91% 21,683,579
2011-08-17 2011-08-15 8.061 2,608,009 -23,480 1.89% 21,023,603
2011-08-16 2011-08-12 7.644 2,631,489 +10,063 1.91% 20,114,579
2011-08-15 2011-08-11 7.477 2,621,426 -16,772 1.90% 19,600,020
2011-08-12 2011-08-10 7.453 2,638,198 -5,031 1.91% 19,662,502
2011-08-11 2011-08-09 7.250 2,643,229 -114,048 1.92% 19,164,158
2011-08-10 2011-08-08 7.751 2,757,277 +5,031 2.00% 21,371,998
2011-08-09 2011-08-05 8.455 2,752,246 -102,307 1.99% 23,269,382
2011-08-08 2011-08-04 8.956 2,854,553 +43,606 2.07% 25,564,036
2011-08-05 2011-08-03 8.944 2,810,947 +8,386 2.04% 25,140,001
2011-08-04 2011-08-02 8.967 2,802,561 +5,031 2.03% 25,131,840
2011-08-03 2011-08-01 8.956 2,797,530 +5,032 2.03% 25,053,364
2011-08-02 2011-07-29 8.848 2,792,498 +25,158 2.02% 24,708,600
2011-08-01 2011-07-28 8.884 2,767,340 +15,094 2.01% 24,584,997
2011-07-29 2011-07-27 8.884 2,752,246 -6,708 1.99% 24,450,902
2011-07-28 2011-07-26 8.824 2,758,954 -31,867 2.00% 24,345,996
2011-07-27 2011-07-25 8.729 2,790,821 +11,740 2.02% 24,360,962
2011-07-26 2011-07-22 8.765 2,779,081 +3,355 2.01% 24,357,904
2011-07-25 2011-07-21 8.824 2,775,726 +40,252 2.01% 24,493,998
2011-07-21 2011-07-19 8.884 2,735,474 +5,032 1.98% 24,301,900
2011-07-20 2011-07-18 9.063 2,730,442 -8,386 1.98% 24,745,596
2011-07-19 2011-07-15 8.848 2,738,828 +13,417 1.98% 24,233,717
2011-07-18 2011-07-14 8.920 2,725,411 +38,575 1.97% 24,310,001
2011-07-15 2011-07-13 8.860 2,686,836 +10,063 1.95% 23,805,721
2011-07-14 2011-07-12 8.908 2,676,773 -6,709 1.94% 23,844,241
2011-07-13 2011-07-11 9.099 2,683,482 +1,678 1.94% 24,416,004
2011-07-11 2011-07-07 9.373 2,681,804 +21,803 1.94% 25,136,277
2011-07-08 2011-07-06 9.516 2,660,001 +1,677 1.93% 25,312,559
2011-07-07 2011-07-05 9.659 2,658,324 +1,677 1.93% 25,677,001
2011-07-06 2011-07-04 9.659 2,656,647 +31,867 1.93% 25,660,803
2011-07-04 2011-06-29 9.480 2,624,780 +6,708 1.90% 24,883,496
2011-06-30 2011-06-28 9.421 2,618,072 +11,741 1.90% 24,663,803
2011-06-29 2011-06-27 9.373 2,606,331 +8,385 1.89% 24,428,876
2011-06-28 2011-06-24 9.421 2,597,946 -1,677 1.88% 24,474,204
2011-06-27 2011-06-23 8.944 2,599,623 +5,032 1.88% 23,250,002
2011-06-24 2011-06-22 8.896 2,594,591 +8,386 1.88% 23,081,238
2011-06-23 2011-06-21 9.063 2,586,205 +30,189 1.87% 23,438,397
2011-06-22 2011-06-20 9.289 2,556,016 +10,063 1.85% 23,743,918
2011-06-21 2011-06-17 9.325 2,545,953 -5,032 1.84% 23,741,519
2011-06-20 2011-06-16 9.301 2,550,985 +5,032 1.85% 23,727,603
2011-06-17 2011-06-15 9.480 2,545,953 +6,709 1.84% 24,136,199
2011-06-16 2011-06-14 9.361 2,539,244 +3,354 1.84% 23,769,796
2011-06-15 2011-06-13 9.206 2,535,890 +13,417 1.84% 23,345,279
2011-06-14 2011-06-10 9.540 2,522,473 +33,544 1.83% 24,064,003
2011-06-13 2011-06-09 9.599 2,488,929 +50,315 1.80% 23,892,399
2011-06-10 2011-06-08 10.076 2,438,614 +20,126 1.77% 24,572,601
2011-06-09 2011-06-07 10.589 2,418,488 +38,575 1.75% 25,609,923
2011-06-07 2011-06-02 10.708 2,379,913 +10,063 1.72% 25,485,243
2011-06-03 2011-06-01 10.852 2,369,850 -6,708 1.72% 25,716,604
2011-06-02 2011-05-31 10.804 2,376,558 +26,834 1.72% 25,676,036
2011-06-01 2011-05-30 10.780 2,349,724 +10,064 1.70% 25,330,085
2011-05-31 2011-05-27 10.911 2,339,660 -3,355 1.70% 25,528,495
2011-05-30 2011-05-26 10.875 2,343,015 +16,772 1.70% 25,481,282
2011-05-27 2011-05-25 10.852 2,326,243 +18,449 1.69% 25,243,399
2011-05-26 2011-05-24 10.971 2,307,794 +1,677 1.67% 25,318,399
2011-05-25 2011-05-23 11.138 2,306,117 +3,354 1.67% 25,685,001
2011-05-24 2011-05-20 11.269 2,302,763 +1,678 1.67% 25,949,705
2011-05-23 2011-05-19 11.448 2,301,085 +11,740 1.67% 26,342,395
2011-05-20 2011-05-18 11.662 2,289,345 +16,772 1.66% 26,699,398
2011-05-19 2011-05-17 11.519 2,272,573 +6,708 1.65% 26,178,595
2011-05-17 2011-05-13 11.639 2,265,865 +8,386 1.64% 26,371,523
2011-05-13 2011-05-11 11.162 2,257,479 -21,803 1.64% 25,197,122
2011-05-09 2011-05-05 11.054 2,279,282 -3,354 1.65% 25,195,858
2011-05-06 2011-05-04 11.042 2,282,636 -1,678 1.65% 25,205,715
2011-05-04 2011-04-29 11.400 2,284,314 +11,741 1.66% 26,041,444
2011-05-03 2011-04-28 11.507 2,272,573 +11,740 1.65% 26,151,495
2011-04-29 2011-04-27 11.615 2,260,833 -1,677 1.64% 26,259,064
2011-04-28 2011-04-26 11.663 2,262,510 +22,274 1.64% 26,387,131
2011-04-27 2011-04-21 11.663 2,240,236 +11,667 1.63% 26,127,354
2011-04-21 2011-04-19 11.231 2,228,569 +15,002 1.62% 25,028,645
2011-04-20 2011-04-18 11.087 2,213,567 +5,001 1.61% 24,541,440
2011-04-19 2011-04-15 11.303 2,208,566 +18,335 1.61% 24,962,995
2011-04-18 2011-04-14 11.207 2,190,231 +3,333 1.60% 24,545,518
2011-04-15 2011-04-13 11.375 2,186,898 +11,668 1.59% 24,875,525
2011-04-14 2011-04-12 11.399 2,175,230 +20,002 1.59% 24,795,004
2011-04-13 2011-04-11 11.447 2,155,228 +3,334 1.57% 24,670,446
2011-04-12 2011-04-08 11.459 2,151,894 +10,001 1.57% 24,658,102
2011-04-11 2011-04-07 11.579 2,141,893 +1,667 1.56% 24,800,503
2011-04-08 2011-04-06 11.651 2,140,226 +1,667 1.56% 24,935,281
2011-04-07 2011-04-04 11.711 2,138,559 -23,336 1.56% 25,044,159
2011-04-04 2011-03-31 11.399 2,161,895 +25,003 1.58% 24,643,001
2011-04-01 2011-03-30 11.939 2,136,892 +5,000 1.56% 25,511,797
2011-03-31 2011-03-29 12.263 2,131,892 -31,670 1.55% 26,142,764
2011-03-30 2011-03-28 12.167 2,163,562 -28,336 1.58% 26,323,443
2011-03-29 2011-03-25 12.143 2,191,898 -10,001 1.60% 26,615,599
2011-03-28 2011-03-24 12.119 2,201,899 -10,001 1.61% 26,684,199
2011-03-25 2011-03-23 11.615 2,211,900 -15,002 1.61% 25,690,718
2011-03-24 2011-03-22 11.171 2,226,902 +5,001 1.62% 24,876,323
2011-03-23 2011-03-21 11.027 2,221,901 +3,333 1.62% 24,500,538
2011-03-22 2011-03-18 11.099 2,218,568 +1,667 1.62% 24,623,505
2011-03-21 2011-03-17 11.015 2,216,901 +5,001 1.62% 24,418,803
2011-03-18 2011-03-16 11.039 2,211,900 -3,334 1.61% 24,416,798
2011-03-17 2011-03-15 10.235 2,215,234 -21,669 1.62% 22,672,742
2011-03-16 2011-03-14 10.559 2,236,903 -38,337 1.63% 23,619,202
2011-03-15 2011-03-11 10.823 2,275,240 -1,667 1.66% 24,624,598
2011-03-14 2011-03-10 11.015 2,276,907 -1,667 1.66% 25,079,760
2011-03-11 2011-03-09 10.799 2,278,574 -1,667 1.66% 24,606,001
2011-03-10 2011-03-08 10.799 2,280,241 +81,676 1.66% 24,624,003
2011-03-09 2011-03-07 11.039 2,198,565 -40,005 1.60% 24,269,595
2011-03-08 2011-03-04 11.087 2,238,570 -3,333 1.63% 24,818,644
2011-03-04 2011-03-02 10.739 2,241,903 +1,667 1.63% 24,075,497
2011-03-03 2011-03-01 10.967 2,240,236 +118,345 1.63% 24,568,315
2011-03-02 2011-02-28 11.339 2,121,891 +13,335 1.55% 24,059,704
2011-03-01 2011-02-25 10.319 2,108,556 +5,001 1.54% 21,758,001
2011-02-25 2011-02-23 10.691 2,103,555 -5,001 1.53% 22,488,836
2011-02-24 2011-02-22 10.799 2,108,556 -1,667 1.54% 22,770,001
2011-02-22 2011-02-18 10.799 2,110,223 +3,334 1.54% 22,788,003
2011-02-16 2011-02-14 11.039 2,106,889 -1,667 1.54% 23,257,599
2011-02-15 2011-02-11 10.547 2,108,556 -1,667 1.54% 22,238,701
2011-02-14 2011-02-10 10.583 2,110,223 +91,677 1.54% 22,332,243
2011-02-11 2011-02-09 10.763 2,018,546 +1,666 1.47% 21,725,336
2011-02-10 2011-02-08 11.039 2,016,880 -1,666 1.47% 22,264,005
2011-02-09 2011-02-07 10.799 2,018,546 +1,666 1.47% 21,797,996
2011-02-08 2011-02-02 10.991 2,016,880 +6,668 1.47% 22,167,205
2011-02-07 2011-01-31 10.583 2,010,212 +8,334 1.47% 21,273,838
2011-02-01 2011-01-28 10.367 2,001,878 +1,667 1.46% 20,753,280
2011-01-31 2011-01-27 10.571 2,000,211 +143,348 1.46% 21,143,998
2011-01-26 2011-01-24 10.427 1,856,863 -48,338 1.35% 19,361,323
2011-01-25 2011-01-21 9.791 1,905,201 +30,003 1.39% 18,653,759
2011-01-24 2011-01-20 10.679 1,875,198 -15,002 1.37% 20,025,001
2011-01-21 2011-01-19 10.871 1,890,200 +1,667 1.38% 20,548,085
2011-01-20 2011-01-18 10.823 1,888,533 +3,334 1.38% 20,439,323
2011-01-19 2011-01-17 10.919 1,885,199 +3,334 1.37% 20,584,200
2011-01-18 2011-01-14 11.063 1,881,865 +8,334 1.37% 20,818,756
2011-01-17 2011-01-13 11.279 1,873,531 -13,335 1.37% 21,131,199
2011-01-14 2011-01-12 11.351 1,886,866 +3,334 1.38% 21,417,442
2011-01-13 2011-01-11 11.315 1,883,532 +18,335 1.37% 21,311,798
2011-01-12 2011-01-10 11.639 1,865,197 +1,667 1.36% 21,708,601
2011-01-11 2011-01-07 11.639 1,863,530 +1,667 1.36% 21,689,199
2011-01-10 2011-01-06 11.819 1,861,863 +1,667 1.36% 22,004,898
2011-01-07 2011-01-05 11.867 1,860,196 +3,333 1.36% 22,074,476
2011-01-06 2011-01-04 11.759 1,856,863 +5,001 1.35% 21,834,404
2011-01-05 2011-01-03 11.483 1,851,862 -6,668 1.35% 21,264,538
2011-01-04 2010-12-31 11.579 1,858,530 +11,668 1.36% 21,519,506
2011-01-03 2010-12-29 11.519 1,846,862 +3,334 1.35% 21,273,604
2010-12-30 2010-12-28 11.639 1,843,528 -10,001 1.34% 21,456,401
2010-12-28 2010-12-22 11.915 1,853,529 -1,667 1.35% 22,084,320
2010-12-23 2010-12-21 11.999 1,855,196 -6,667 1.35% 22,260,002
2010-12-22 2010-12-20 11.879 1,861,863 +83,342 1.36% 22,116,598
2010-12-21 2010-12-17 11.999 1,778,521 -8,334 1.30% 21,339,999
2010-12-20 2010-12-16 11.939 1,786,855 -8,335 1.30% 21,332,797
2010-12-17 2010-12-15 12.023 1,795,190 -8,334 1.31% 21,583,086
2010-12-15 2010-12-13 12.287 1,803,524 -3,333 1.32% 22,159,363
2010-12-14 2010-12-10 12.239 1,806,857 -10,001 1.32% 22,113,595
2010-12-13 2010-12-09 12.215 1,816,858 -13,335 1.32% 22,192,394
2010-12-10 2010-12-08 12.311 1,830,193 -73,341 1.33% 22,530,958
2010-12-09 2010-12-07 12.407 1,903,534 -75,008 1.39% 23,616,557
2010-12-08 2010-12-06 12.359 1,978,542 -23,336 1.44% 24,452,198
2010-12-07 2010-12-03 12.359 2,001,878 -85,009 1.46% 24,740,600
2010-12-06 2010-12-02 12.311 2,086,887 -5,000 1.52% 25,691,040
2010-12-03 2010-12-01 12.047 2,091,887 +3,333 1.53% 25,200,394
2010-12-02 2010-11-30 12.359 2,088,554 +26,670 1.52% 25,811,802
2010-11-30 2010-11-26 12.359 2,061,884 -81,676 1.50% 25,482,196
2010-11-29 2010-11-25 12.383 2,143,560 +5,001 1.56% 26,543,045
2010-11-26 2010-11-24 12.239 2,138,559 -1,667 1.56% 26,173,199
2010-11-24 2010-11-22 12.479 2,140,226 -3,334 1.56% 26,707,201
2010-11-23 2010-11-19 12.359 2,143,560 +3,334 1.56% 26,491,605
2010-11-22 2010-11-18 12.527 2,140,226 +3,334 1.56% 26,809,921
2010-11-19 2010-11-17 12.119 2,136,892 +45,005 1.56% 25,896,397
2010-11-18 2010-11-16 12.599 2,091,887 -13,335 1.53% 26,354,994
2010-11-17 2010-11-15 13.127 2,105,222 -1,667 1.54% 27,634,437
2010-11-16 2010-11-12 13.127 2,106,889 -21,669 1.54% 27,656,319
2010-11-15 2010-11-11 13.535 2,128,558 -3,334 1.55% 28,809,120
2010-11-12 2010-11-10 13.199 2,131,892 -5,000 1.55% 28,138,004
2010-11-11 2010-11-09 13.727 2,136,892 +16,668 1.56% 29,332,157
2010-11-10 2010-11-08 13.031 2,120,224 +15,002 1.55% 27,627,842
2010-11-09 2010-11-05 13.199 2,105,222 +13,335 1.54% 27,785,997
2010-11-08 2010-11-04 13.319 2,091,887 +55,005 1.53% 27,860,993
2010-11-05 2010-11-03 12.983 2,036,882 +15,002 1.49% 26,444,084
2010-11-04 2010-11-02 12.887 2,021,880 -1,667 1.47% 26,055,239
2010-11-03 2010-11-01 12.431 2,023,547 +1,667 1.48% 25,154,081
2010-11-02 2010-10-29 12.311 2,021,880 -1,667 1.47% 24,890,759
2010-11-01 2010-10-28 12.359 2,023,547 +1,667 1.48% 25,008,401
2010-10-29 2010-10-27 12.695 2,021,880 -43,338 1.47% 25,667,079
2010-10-28 2010-10-26 12.935 2,065,218 -46,672 1.51% 26,712,840
2010-10-27 2010-10-25 12.239 2,111,890 -13,334 1.54% 25,846,805
2010-10-26 2010-10-22 11.735 2,125,224 +1,667 1.55% 24,938,996
2010-10-25 2010-10-21 11.759 2,123,557 +11,667 1.55% 24,970,394
2010-10-22 2010-10-20 11.627 2,111,890 +8,335 1.54% 24,554,465
2010-10-20 2010-10-18 11.771 2,103,555 -6,668 1.53% 24,760,435
2010-10-19 2010-10-15 11.999 2,110,223 -3,333 1.54% 25,320,003
2010-10-18 2010-10-14 12.167 2,113,556 +23,335 1.54% 25,715,035
2010-10-15 2010-10-13 11.783 2,090,221 +45,005 1.52% 24,628,564
2010-10-14 2010-10-12 12.095 2,045,216 +8,334 1.49% 24,736,321
2010-10-13 2010-10-11 12.239 2,036,882 +61,673 1.49% 24,928,804
2010-10-12 2010-10-08 12.239 1,975,209 -6,667 1.44% 24,174,006
2010-10-11 2010-10-07 12.215 1,981,876 +3,334 1.45% 24,208,042
2010-10-08 2010-10-06 12.359 1,978,542 +28,336 1.44% 24,452,198
2010-10-07 2010-10-05 12.239 1,950,206 -3,334 1.42% 23,868,002
2010-10-06 2010-10-04 12.479 1,953,540 +10,002 1.42% 24,377,606
2010-10-05 2010-09-30 12.719 1,943,538 +51,672 1.42% 24,719,194
2010-10-04 2010-09-29 12.551 1,891,866 -58,340 1.38% 23,744,195
2010-09-30 2010-09-28 12.503 1,950,206 -18,335 1.42% 24,382,802
2010-09-29 2010-09-27 12.599 1,968,541 -18,335 1.44% 24,800,998
2010-09-28 2010-09-24 12.671 1,986,876 +8,334 1.45% 25,175,035
2010-09-27 2010-09-22 12.695 1,978,542 -1,667 1.44% 25,116,918
2010-09-24 2010-09-21 12.719 1,980,209 +6,667 1.44% 25,185,600
2010-09-21 2010-09-17 12.599 1,973,542 +5,001 1.44% 24,864,004
2010-09-17 2010-09-15 12.599 1,968,541 -1,667 1.44% 24,800,998
2010-09-16 2010-09-14 12.719 1,970,208 -3,334 1.44% 25,058,400
2010-09-15 2010-09-13 12.887 1,973,542 -11,668 1.44% 25,432,324
2010-09-14 2010-09-10 12.959 1,985,210 -20,002 1.45% 25,725,606
2010-09-13 2010-09-09 12.527 2,005,212 +15,002 1.46% 25,118,644
2010-09-10 2010-09-08 12.239 1,990,210 +45,005 1.45% 24,357,599
2010-09-09 2010-09-07 12.407 1,945,205 +3,333 1.42% 24,133,556
2010-09-08 2010-09-06 12.815 1,941,872 +1,667 1.42% 24,884,404
2010-09-07 2010-09-03 12.935 1,940,205 -1,667 1.41% 25,095,842
2010-09-06 2010-09-02 13.055 1,941,872 -1,666 1.42% 25,350,405
2010-09-03 2010-09-01 12.911 1,943,538 -5,001 1.42% 25,092,314
2010-09-02 2010-08-31 12.359 1,948,539 -5,001 1.42% 24,081,400
2010-09-01 2010-08-30 12.287 1,953,540 +6,668 1.42% 24,002,566
2010-08-31 2010-08-27 12.167 1,946,872 +13,335 1.42% 23,687,038
2010-08-30 2010-08-26 12.167 1,933,537 +3,333 1.41% 23,524,795
2010-08-27 2010-08-25 12.143 1,930,204 -11,668 1.41% 23,437,923
2010-08-26 2010-08-24 12.479 1,941,872 -1,666 1.42% 24,232,004
2010-08-25 2010-08-23 12.671 1,943,538 +3,333 1.42% 24,625,914
2010-08-24 2010-08-20 12.647 1,940,205 +1,667 1.41% 24,537,122
2010-08-23 2010-08-19 13.031 1,938,538 +161,684 1.41% 25,260,360
2010-08-20 2010-08-18 13.439 1,776,854 -56,673 1.30% 23,878,397
2010-08-19 2010-08-17 13.199 1,833,527 -20,002 1.34% 24,200,002
2010-08-17 2010-08-13 12.263 1,853,529 -5,001 1.35% 22,729,280
2010-08-16 2010-08-12 12.311 1,858,530 +26,670 1.36% 22,879,806
2010-08-13 2010-08-11 12.719 1,831,860 +31,670 1.34% 23,298,799
2010-08-12 2010-08-10 14.230 1,800,190 +6,667 1.31% 25,617,600
2010-08-11 2010-08-09 14.111 1,793,523 -8,334 1.31% 25,307,525
2010-08-10 2010-08-06 13.967 1,801,857 -5,000 1.31% 25,165,682
2010-08-09 2010-08-05 14.087 1,806,857 -16,669 1.32% 25,452,314
2010-08-06 2010-08-04 14.326 1,823,526 -3,334 1.33% 26,124,722
2010-08-05 2010-08-03 13.823 1,826,860 -10,001 1.33% 25,251,847
2010-08-04 2010-08-02 13.583 1,836,861 -13,334 1.34% 24,949,286
2010-08-03 2010-07-30 13.223 1,850,195 -78,925 1.35% 24,464,396
2010-08-02 2010-07-29 12.911 1,929,120 -238,359 1.41% 24,906,168
2010-07-30 2010-07-28 12.671 2,167,479 -18,335 1.58% 27,463,395
2010-07-29 2010-07-27 12.671 2,185,814 -5,001 1.59% 27,695,711
2010-07-28 2010-07-26 12.527 2,190,815 -1,666 1.60% 27,443,633
2010-07-27 2010-07-23 11.939 2,192,481 +1,666 1.60% 26,175,460
2010-07-26 2010-07-22 11.639 2,190,815 +1,667 1.60% 25,498,395
2010-07-23 2010-07-21 11.531 2,189,148 -1,667 1.60% 25,242,590
2010-07-22 2010-07-20 11.183 2,190,815 -11,667 1.60% 24,499,488
2010-07-21 2010-07-19 10.859 2,202,482 +3,333 1.61% 23,916,430
2010-07-20 2010-07-16 11.015 2,199,149 -5,000 1.60% 24,223,268
2010-07-19 2010-07-15 11.051 2,204,149 +25,002 1.61% 24,357,683
2010-07-16 2010-07-14 11.279 2,179,147 +28,337 1.59% 24,578,183
2010-07-15 2010-07-13 11.531 2,150,810 +8,334 1.57% 24,800,523
2010-07-14 2010-07-12 11.519 2,142,476 +1,667 1.56% 24,678,718
2010-07-13 2010-07-09 11.291 2,140,809 -6,668 1.56% 24,171,463
2010-07-12 2010-07-08 11.003 2,147,477 -3,333 1.57% 23,628,342
2010-07-09 2010-07-07 10.907 2,150,810 -31,670 1.57% 23,458,559
2010-07-08 2010-07-06 11.279 2,182,480 +15,001 1.59% 24,615,776
2010-07-07 2010-07-05 10.499 2,167,479 +41,671 1.58% 22,756,127
2010-07-06 2010-07-02 10.931 2,125,808 +230,025 1.55% 23,236,880
2010-07-05 2010-06-30 11.675 1,895,783 +8,334 1.38% 22,132,826
2010-07-02 2010-06-29 11.831 1,887,449 -10,001 1.38% 22,329,939
2010-06-30 2010-06-28 12.311 1,897,450 -8,335 1.38% 23,358,938
2010-06-28 2010-06-24 12.599 1,905,785 -53,338 1.39% 24,010,356
2010-06-25 2010-06-23 12.767 1,959,123 -10,002 1.43% 25,011,442
2010-06-24 2010-06-22 12.911 1,969,125 +10,002 1.44% 25,422,658
2010-06-23 2010-06-21 12.815 1,959,123 +35,003 1.43% 25,105,470
2010-06-22 2010-06-18 13.031 1,924,120 +50,005 1.40% 25,072,485
2010-06-21 2010-06-17 14.278 1,874,115 +1,667 1.37% 26,759,537
2010-06-17 2010-06-14 14.063 1,872,448 -28,336 1.37% 26,331,329
2010-06-15 2010-06-11 13.319 1,900,784 +20,002 1.39% 25,315,770
2010-06-14 2010-06-10 13.055 1,880,782 -28,336 1.37% 24,552,898
2010-06-11 2010-06-09 13.055 1,909,118 -18,335 1.39% 24,922,813
2010-06-10 2010-06-08 13.127 1,927,453 -21,669 1.41% 25,300,932
2010-06-09 2010-06-07 12.959 1,949,122 +15,001 1.42% 25,257,955
2010-06-08 2010-06-04 13.439 1,934,121 +40,004 1.41% 25,991,842
2010-06-07 2010-06-03 13.127 1,894,117 -18,335 1.38% 24,863,343
2010-06-04 2010-06-02 13.079 1,912,452 -28,336 1.39% 25,012,232
2010-06-03 2010-06-01 12.815 1,940,788 +36,670 1.42% 24,870,513
2010-06-02 2010-05-31 13.487 1,904,118 +21,669 1.39% 25,680,032
2010-06-01 2010-05-28 13.487 1,882,449 +33,337 1.37% 25,387,792
2010-05-31 2010-05-27 12.791 1,849,112 +86,676 1.35% 23,651,344
2010-05-28 2010-05-26 11.723 1,762,436 +110,012 1.29% 20,660,618
2010-05-27 2010-05-25 11.531 1,652,424 +16,668 1.20% 19,053,742
2010-05-26 2010-05-24 12.599 1,635,756 +21,669 1.19% 20,608,350
2010-05-25 2010-05-20 12.359 1,614,087 +8,334 1.18% 19,948,009
2010-05-24 2010-05-19 13.247 1,605,753 +95,010 1.17% 21,270,770
2010-05-20 2010-05-18 14.278 1,510,743 -28,336 1.10% 21,571,133
2010-05-19 2010-05-17 14.614 1,539,079 +40,004 1.12% 22,492,804
2010-05-18 2010-05-14 15.478 1,499,075 -63,340 1.09% 23,203,231
2010-05-17 2010-05-13 13.439 1,562,415 +23,336 1.14% 20,996,641
2010-05-14 2010-05-12 13.127 1,539,079 -66,674 1.12% 20,202,896
2010-05-13 2010-05-11 11.231 1,605,753 -43,338 1.17% 18,033,914
2010-05-12 2010-05-10 10.823 1,649,091 -50,005 1.20% 17,847,877
2010-05-11 2010-05-07 10.379 1,699,096 +8,334 1.24% 17,634,755
2010-05-07 2010-05-05 11.111 1,690,762 +6,668 1.23% 18,785,764
2010-05-06 2010-05-04 11.450 1,684,094 -15,002 1.23% 19,283,136
2010-05-05 2010-05-03 11.486 1,699,096 +17,363 1.24% 19,516,219
2010-05-04 2010-04-30 11.775 1,681,733 +4,988 1.23% 19,802,231
2010-05-03 2010-04-29 12.003 1,676,745 +152,984 1.23% 20,126,671
2010-04-30 2010-04-28 12.244 1,523,761 +68,177 1.11% 18,656,880
2010-04-29 2010-04-27 12.172 1,455,584 +78,154 1.06% 17,717,081
2010-04-28 2010-04-26 12.003 1,377,430 -36,583 1.01% 16,533,868
2010-04-27 2010-04-23 11.149 1,414,013 -16,628 1.03% 15,765,492
2010-04-26 2010-04-22 11.149 1,430,641 -13,303 1.05% 15,950,885
2010-04-23 2010-04-21 11.137 1,443,944 +59,863 1.06% 16,081,839
2010-04-22 2010-04-20 11.174 1,384,081 -69,840 1.01% 15,465,060
2010-04-21 2010-04-19 10.680 1,453,921 +63,188 1.06% 15,528,452
2010-04-20 2010-04-16 11.282 1,390,733 -1,663 1.02% 15,689,929
2010-04-19 2010-04-15 11.354 1,392,396 -28,268 1.02% 15,809,173
2010-04-16 2010-04-14 10.199 1,420,664 +14,966 1.04% 14,489,774
2010-04-14 2010-04-12 9.033 1,405,698 +1,662 1.03% 12,697,153
2010-04-13 2010-04-09 9.093 1,404,036 -1,662 1.03% 12,766,576
2010-04-12 2010-04-08 9.081 1,405,698 +3,325 1.03% 12,764,781
2010-04-09 2010-04-07 9.321 1,402,373 +3,326 1.02% 13,071,927
2010-04-08 2010-04-01 9.297 1,399,047 +3,326 1.02% 13,007,271
2010-04-07 2010-03-31 9.321 1,395,721 -4,989 1.02% 13,009,922
2010-04-01 2010-03-30 9.333 1,400,710 -8,314 1.02% 13,073,273
2010-03-31 2010-03-29 8.840 1,409,024 -8,314 1.03% 12,456,043
2010-03-30 2010-03-26 8.936 1,417,338 -24,943 1.04% 12,665,917
2010-03-29 2010-03-25 8.491 1,442,281 +6,651 1.05% 12,246,979
2010-03-26 2010-03-24 8.347 1,435,630 +1,663 1.05% 11,983,299
2010-03-25 2010-03-23 7.649 1,433,967 +1,663 1.05% 10,969,091
2010-03-24 2010-03-22 7.866 1,432,304 -11,640 1.05% 11,266,456
2010-03-23 2010-03-19 7.746 1,443,944 +6,651 1.06% 11,184,346
2010-03-22 2010-03-18 7.241 1,437,293 +6,652 1.05% 10,406,776
2010-03-19 2010-03-17 7.289 1,430,641 +41,571 1.05% 10,427,439
2010-03-18 2010-03-16 7.337 1,389,070 +38,246 1.02% 10,191,271
2010-03-17 2010-03-15 7.505 1,350,824 -13,303 0.99% 10,138,127
2010-03-16 2010-03-12 7.433 1,364,127 +14,966 1.00% 10,139,526
2010-03-15 2010-03-11 7.457 1,349,161 +14,966 0.99% 10,060,738
2010-03-12 2010-03-10 7.686 1,334,195 +1,662 0.98% 10,254,029
2010-03-10 2010-03-08 7.758 1,332,533 +1,663 0.97% 10,337,418
2010-03-09 2010-03-05 7.698 1,330,870 +1,663 0.97% 10,244,482
2010-03-08 2010-03-04 7.686 1,329,207 -1,663 0.97% 10,215,694
2010-03-04 2010-03-02 7.698 1,330,870 +9,977 0.97% 10,244,482
2010-03-03 2010-03-01 7.698 1,320,893 +4,989 0.97% 10,167,683
2010-03-02 2010-02-26 7.722 1,315,904 -1,663 0.96% 10,160,934
2010-02-26 2010-02-24 7.662 1,317,567 +9,977 0.96% 10,094,540
2010-02-25 2010-02-23 7.637 1,307,590 +3,326 0.96% 9,986,647
2010-02-24 2010-02-22 7.577 1,304,264 +1,663 0.95% 9,882,810
2010-02-17 2010-02-11 7.577 1,302,601 -26,606 0.95% 9,870,209
2010-02-12 2010-02-10 7.277 1,329,207 +6,652 0.97% 9,672,136
2010-02-11 2010-02-09 7.156 1,322,555 +3,325 0.97% 9,464,662
2010-02-10 2010-02-08 7.325 1,319,230 +8,315 0.96% 9,663,005
2010-02-08 2010-02-04 7.770 1,310,915 -1,663 0.96% 10,185,479
2010-02-05 2010-02-03 7.577 1,312,578 -4,989 0.96% 9,945,808
2010-02-04 2010-02-02 7.505 1,317,567 -8,314 0.96% 9,888,529
2010-02-03 2010-02-01 7.373 1,325,881 +8,314 0.97% 9,775,510
2010-02-01 2010-01-28 7.698 1,317,567 -1,663 0.96% 10,142,081
2010-01-29 2010-01-27 7.649 1,319,230 +1,663 0.96% 10,091,414
2010-01-28 2010-01-26 7.613 1,317,567 +1,663 0.96% 10,031,152
2010-01-26 2010-01-22 7.902 1,315,904 +21,617 0.96% 10,398,339
2010-01-25 2010-01-21 8.058 1,294,287 +1,663 0.95% 10,429,891
2010-01-21 2010-01-19 8.287 1,292,624 -1,663 0.94% 10,711,883
2010-01-20 2010-01-18 8.058 1,294,287 -3,326 0.95% 10,429,891
2010-01-19 2010-01-15 8.287 1,297,613 +19,955 0.95% 10,753,227
2010-01-18 2010-01-14 8.395 1,277,658 -1,663 0.93% 10,726,164
2010-01-15 2010-01-13 8.540 1,279,321 +13,303 0.94% 10,924,769
2010-01-14 2010-01-12 8.660 1,266,018 -3,326 0.93% 10,963,438
2010-01-13 2010-01-11 8.407 1,269,344 -4,989 0.93% 10,671,633
2010-01-12 2010-01-08 8.600 1,274,333 -1,662 0.93% 10,958,809
2010-01-11 2010-01-07 8.227 1,275,995 -61,526 0.93% 10,497,345
2010-01-08 2010-01-06 7.938 1,337,521 +84,806 0.98% 10,617,418
2010-01-07 2010-01-05 7.710 1,252,715 -9,978 0.92% 9,657,944
2010-01-06 2010-01-04 7.601 1,262,693 -1,662 0.92% 9,598,188
2010-01-05 2009-12-31 7.505 1,264,355 -1,663 0.92% 9,489,165
2009-12-22 2009-12-18 6.699 1,266,018 +11,640 0.93% 8,481,437
2009-12-21 2009-12-17 7.048 1,254,378 -1,663 0.92% 8,840,980
2009-12-15 2009-12-11 7.337 1,256,041 +4,988 0.92% 9,215,269
2009-12-14 2009-12-10 7.216 1,251,053 -18,291 0.91% 9,028,204
2009-12-11 2009-12-09 7.553 1,269,344 +1,663 0.93% 9,587,676
2009-12-08 2009-12-04 7.830 1,267,681 +14,966 0.93% 9,925,796
2009-12-07 2009-12-03 7.986 1,252,715 -8,315 0.92% 10,004,485
2009-12-04 2009-12-02 7.938 1,261,030 +9,977 0.92% 10,010,223
2009-12-03 2009-12-01 7.818 1,251,053 +4,989 0.91% 9,780,554
2009-12-02 2009-11-30 7.649 1,246,064 +33,257 0.91% 9,531,733
2009-12-01 2009-11-27 7.517 1,212,807 +14,966 0.89% 9,116,877
2009-11-30 2009-11-26 7.938 1,197,841 +22,199 0.88% 9,508,620
2009-11-27 2009-11-25 8.119 1,175,642 +26,606 0.86% 9,544,502
2009-11-26 2009-11-24 7.337 1,149,036 -3,326 0.84% 8,430,200
2009-11-23 2009-11-19 6.615 1,152,362 +24,943 0.84% 7,623,001
2009-11-20 2009-11-18 6.495 1,127,419 +3,326 0.82% 7,322,401
2009-11-19 2009-11-17 6.495 1,124,093 +4,988 0.82% 7,300,799
2009-11-05 2009-11-03 5.749 1,119,105 -9,977 0.82% 6,433,882
2009-11-03 2009-10-30 5.184 1,129,082 -3,325 0.83% 5,852,981
2009-11-02 2009-10-29 5.052 1,132,407 -4,989 0.83% 5,720,398
2009-10-29 2009-10-27 5.148 1,137,396 +3,326 0.83% 5,855,040
2009-10-28 2009-10-23 5.208 1,134,070 +4,988 0.83% 5,906,118
2009-10-22 2009-10-20 5.148 1,129,082 +1,663 0.83% 5,812,241
2009-10-16 2009-10-14 5.148 1,127,419 -13,303 0.82% 5,803,681
2009-10-15 2009-10-13 5.064 1,140,722 -1,663 0.83% 5,776,121
2009-10-08 2009-10-06 4.570 1,142,385 -46,560 0.83% 5,221,202
2009-10-07 2009-10-05 4.474 1,188,945 -1,663 0.87% 5,319,601
2009-09-30 2009-09-28 4.643 1,190,608 -33,257 0.87% 5,527,522
2009-09-24 2009-09-22 4.739 1,223,865 +1,663 0.89% 5,799,681
2009-09-23 2009-09-21 4.546 1,222,202 -3,326 0.89% 5,556,601
2009-09-21 2009-09-17 4.823 1,225,528 +4,989 0.90% 5,910,742
2009-09-18 2009-09-16 4.679 1,220,539 +1,663 0.89% 5,710,520
2009-09-17 2009-09-15 4.619 1,218,876 +4,988 0.89% 5,629,439
2009-09-16 2009-09-14 4.582 1,213,888 +1,663 0.89% 5,562,602
2009-09-14 2009-09-10 4.715 1,212,225 -3,325 0.89% 5,715,361
2009-09-11 2009-09-09 4.691 1,215,550 +3,325 0.89% 5,701,798
2009-09-10 2009-09-08 4.787 1,212,225 +1,663 0.89% 5,802,841
2009-09-09 2009-09-07 4.727 1,210,562 -41,571 0.88% 5,722,081
2009-09-07 2009-09-03 4.510 1,252,133 +6,651 0.92% 5,647,498
2009-09-04 2009-09-02 4.426 1,245,482 +3,326 0.91% 5,512,640
2009-09-03 2009-09-01 4.450 1,242,156 +23,280 0.91% 5,527,799
2009-09-02 2009-08-31 4.510 1,218,876 +4,988 0.89% 5,497,499
2009-09-01 2009-08-28 4.727 1,213,888 -4,988 0.89% 5,737,802
2009-08-31 2009-08-27 5.352 1,218,876 -4,989 0.89% 6,523,699
2009-08-28 2009-08-26 5.124 1,223,865 -1,663 0.89% 6,270,721
2009-08-27 2009-08-25 4.955 1,225,528 +13,303 0.90% 6,072,882
2009-08-17 2009-08-13 4.751 1,212,225 +16,629 0.89% 5,759,101
2009-08-14 2009-08-12 4.570 1,195,596 +6,651 0.87% 5,464,399
2009-08-13 2009-08-11 4.570 1,188,945 +16,629 0.87% 5,434,001
2009-08-12 2009-08-10 4.510 1,172,316 +24,943 0.86% 5,287,500
2009-08-10 2009-08-06 4.787 1,147,373 -6,652 0.84% 5,492,399
2009-08-06 2009-08-04 4.390 1,154,025 +23,280 0.84% 5,066,202
2009-08-05 2009-08-03 4.149 1,130,745 +84,806 0.83% 4,692,002
2009-08-04 2009-07-31 4.065 1,045,939 +33,257 0.76% 4,252,041
2009-08-03 2009-07-30 4.017 1,012,682 +13,303 0.74% 4,068,122
2009-07-31 2009-07-29 4.005 999,379 -6,651 0.73% 4,002,661
2009-07-30 2009-07-28 4.089 1,006,030 +6,651 0.74% 4,113,999
2009-07-28 2009-07-24 4.029 999,379 +3,326 0.73% 4,026,701
2009-07-27 2009-07-23 3.945 996,053 +11,640 0.73% 3,929,440
2009-07-24 2009-07-22 3.969 984,413 +3,326 0.72% 3,907,200
2009-07-23 2009-07-21 3.837 981,087 +1,663 0.72% 3,764,199
2009-07-21 2009-07-17 3.608 979,424 -16,629 0.72% 3,533,999
2009-07-20 2009-07-16 3.548 996,053 +3,326 0.73% 3,534,100
2009-07-17 2009-07-15 3.548 992,727 -14,966 0.73% 3,522,299
2009-07-15 2009-07-13 3.584 1,007,693 +4,989 0.74% 3,611,760
2009-07-10 2009-07-08 3.596 1,002,704 +16,628 0.73% 3,605,939
2009-07-07 2009-07-03 3.680 986,076 +8,314 0.72% 3,629,161
2009-07-02 2009-06-29 3.584 977,762 +1,663 0.71% 3,504,482
2009-06-24 2009-06-22 3.837 976,099 -16,628 0.71% 3,745,061
2009-06-22 2009-06-18 3.789 992,727 -1,663 0.73% 3,761,099
2009-06-12 2009-06-10 3.909 994,390 -6,652 0.73% 3,887,000
2009-06-11 2009-06-09 3.801 1,001,042 +13,303 0.73% 3,804,642
2009-06-10 2009-06-08 3.993 987,739 -3,325 0.72% 3,944,161
2009-06-09 2009-06-05 3.969 991,064 +3,325 0.72% 3,933,598
2009-06-08 2009-06-04 4.017 987,739 +14,966 0.72% 3,967,921
2009-06-05 2009-06-03 4.005 972,773 +1,663 0.71% 3,896,100
2009-06-02 2009-05-29 4.149 971,110 +3,326 0.71% 4,029,600
2009-05-29 2009-05-26 4.113 967,784 +3,325 0.71% 3,980,879
2009-05-21 2009-05-19 3.909 964,459 +1,663 0.70% 3,770,001
2009-05-19 2009-05-15 3.825 962,796 +4,989 0.70% 3,682,441
2009-05-15 2009-05-13 3.765 957,807 -19,955 0.70% 3,605,759
2009-05-14 2009-05-12 3.656 977,762 +46,561 0.71% 3,575,042
2009-05-13 2009-05-11 3.308 931,201 -9,978 0.68% 3,079,999
2009-05-11 2009-05-07 3.079 941,179 +16,629 0.69% 2,897,921
2009-05-07 2009-05-05 3.043 924,550 +8,314 0.68% 2,813,360
2009-05-06 2009-05-04 2.995 916,236 +31,595 0.67% 2,743,981
2009-05-05 2009-04-30 2.947 884,641 +8,314 0.65% 2,606,799
2009-04-30 2009-04-28 3.007 876,327 +28,269 0.64% 2,635,000
2009-04-29 2009-04-27 3.007 848,058 +46,560 0.62% 2,549,999
2009-04-28 2009-04-24 2.766 801,498 +16,628 0.59% 2,217,199
2009-04-23 2009-04-21 2.863 784,870 -3,326 0.57% 2,246,721
2009-04-20 2009-04-16 2.983 788,196 +19,955 0.58% 2,351,041
2009-03-26 2009-03-24 2.699 768,241 +8,147 0.56% 2,073,268
2009-03-11 2009-03-09 2.407 760,094 -14,807 0.56% 1,829,521
2009-03-09 2009-03-05 2.747 774,901 -8,226 0.57% 2,128,921
2009-03-06 2009-03-04 2.674 783,127 +16,453 0.58% 2,094,401
2009-02-06 2009-02-04 2.565 766,674 +1,645 0.57% 1,966,519
2009-01-21 2009-01-19 2.662 765,029 +82,261 0.57% 2,036,699
2008-12-10 2008-12-08 2.638 682,768 +8,226 0.50% 1,801,100
2008-09-09 2008-09-05 3.951 674,542 +37,840 0.50% 2,665,001
2008-09-05 2008-09-03 4.012 636,702 +27,969 0.47% 2,554,201
2008-08-27 2008-08-25 3.550 608,733 -47,711 0.45% 2,160,800
2008-08-26 2008-08-21 3.647 656,444 -6,581 0.48% 2,393,999
2008-08-25 2008-08-20 3.841 663,025 -65,809 0.49% 2,546,959
2008-07-22 2008-07-18 4.243 728,834 -46,067 0.54% 3,092,139
2008-07-07 2008-07-03 3.829 774,901 -6,580 0.57% 2,967,302
2008-06-16 2008-06-12 4.522 781,481 -3,291 0.58% 3,533,998
2008-06-12 2008-06-10 4.583 784,772 -1,645 0.58% 3,596,581
2008-06-04 2008-06-02 4.729 786,417 +4,936 0.58% 3,718,840
2008-06-02 2008-05-29 4.753 781,481 -1,646 0.58% 3,714,498
2008-05-29 2008-05-27 4.644 783,127 -32,904 0.58% 3,636,642
2008-05-28 2008-05-26 4.802 816,031 -1,645 0.60% 3,918,399
2008-05-23 2008-05-21 4.863 817,676 -16,453 0.60% 3,975,998
2008-05-22 2008-05-20 4.863 834,129 -32,904 0.62% 4,056,002
2008-05-19 2008-05-15 4.753 867,033 -60,873 0.64% 4,121,140
2008-05-16 2008-05-14 4.863 927,906 -24,679 0.69% 4,511,998
2008-05-15 2008-05-13 5.008 952,585 +18,098 0.70% 4,770,961
2008-05-14 2008-05-09 4.923 934,487 +8,226 0.69% 4,600,799
2008-05-13 2008-05-08 4.899 926,261 -8,226 0.68% 4,537,779
2008-05-09 2008-05-07 4.413 934,487 +1,645 0.69% 4,123,679
2008-05-08 2008-05-06 4.486 932,842 -57,583 0.69% 4,184,460
2008-05-06 2008-05-02 4.316 990,425 +8,226 0.73% 4,274,200
2008-05-02 2008-04-29 4.546 982,199 -82,261 0.73% 4,465,561
2008-04-14 2008-04-10 4.634 1,064,460 +6,160 0.79% 4,932,804
2008-03-19 2008-03-17 4.903 1,058,300 -8,179 0.79% 5,188,938
2008-03-14 2008-03-12 5.502 1,066,479 +8,179 0.79% 5,868,000
2008-03-12 2008-03-10 5.808 1,058,300 -8,179 0.79% 6,146,497
2008-03-03 2008-02-28 6.407 1,066,479 -19,628 0.79% 6,832,960
2008-02-29 2008-02-27 6.395 1,086,107 -29,443 0.81% 6,945,437
2008-02-25 2008-02-21 5.942 1,115,550 -4,907 0.83% 6,629,039
2008-02-20 2008-02-18 5.649 1,120,457 -8,179 0.83% 6,329,399
2008-02-19 2008-02-15 5.637 1,128,636 +27,807 0.84% 6,361,801
2008-02-18 2008-02-14 5.722 1,100,829 -1,521,204 0.82% 6,299,281
2008-02-15 2008-02-13 5.710 2,622,033 -13,086 1.95% 14,972,017
2008-02-13 2008-02-11 4.928 2,635,119 +21,264 1.96% 12,984,659
2008-01-28 2008-01-24 4.438 2,613,855 +4,907 1.94% 11,601,480
2008-01-25 2008-01-23 3.852 2,608,948 +1,636 1.94% 10,048,501
2008-01-24 2008-01-22 3.411 2,607,312 +6,543 1.94% 8,894,519
2008-01-23 2008-01-21 3.949 2,600,769 +1,635 1.93% 10,271,399
2008-01-18 2008-01-16 4.597 2,599,134 -9,814 1.93% 11,949,282
2008-01-14 2008-01-10 4.732 2,608,948 -3,271 1.94% 12,345,301
2008-01-07 2008-01-03 5.001 2,612,219 +1,635 1.94% 13,063,459
2007-12-13 2007-12-11 5.111 2,610,584 +1,636 1.94% 13,342,562
2007-12-11 2007-12-07 5.368 2,608,948 +4,907 1.94% 14,004,101
2007-12-03 2007-11-29 5.942 2,604,041 +32,714 1.93% 15,474,241
2007-11-20 2007-11-16 5.502 2,571,327 +29,443 1.91% 14,148,002
2007-11-16 2007-11-14 6.175 2,541,884 -3,271 1.89% 15,695,400
2007-11-13 2007-11-09 6.493 2,545,155 -49,072 1.89% 16,524,717
2007-11-09 2007-11-07 7.067 2,594,227 +1,636 1.93% 18,334,163
2007-11-08 2007-11-06 6.908 2,592,591 +35,986 1.93% 17,910,501
2007-11-07 2007-11-05 7.911 2,556,605 +22,900 1.90% 20,225,217
2007-11-06 2007-11-02 7.593 2,533,705 +106,320 1.88% 19,238,576
2007-11-05 2007-11-01 7.263 2,427,385 +6,543 1.80% 17,629,922
2007-11-01 2007-10-30 6.664 2,420,842 -13,086 1.80% 16,132,001
2007-10-29 2007-10-25 6.297 2,433,928 +1,636 1.81% 15,326,403
2007-10-26 2007-10-24 6.138 2,432,292 +8,179 1.81% 14,929,481
2007-10-25 2007-10-23 6.004 2,424,113 +8,178 1.80% 14,553,238
2007-10-18 2007-10-16 5.869 2,415,935 -63,792 1.80% 14,179,201
2007-10-16 2007-10-12 5.661 2,479,727 +1,635 1.84% 14,038,159
2007-10-10 2007-10-08 5.502 2,478,092 -9,814 1.84% 13,635,002
2007-10-05 2007-10-03 5.380 2,487,906 -9,814 1.85% 13,384,801
2007-10-04 2007-10-02 5.380 2,497,720 +3,271 1.86% 13,437,600
2007-09-19 2007-09-17 4.194 2,494,449 +8,179 1.85% 10,461,502
2007-09-14 2007-09-12 3.974 2,486,270 -8,179 1.85% 9,880,000
2007-09-04 2007-08-31 3.778 2,494,449 +8,179 1.85% 9,424,502
2007-08-29 2007-08-27 3.803 2,486,270 +24,535 1.85% 9,454,400
2007-08-22 2007-08-20 3.570 2,461,735 +8,179 1.83% 8,789,202
2007-08-15 2007-08-13 3.913 2,453,556 -8,179 1.82% 9,600,000
2007-08-09 2007-08-07 3.668 2,461,735 +73,607 1.83% 9,030,002
2007-08-07 2007-08-03 3.827 2,388,128 +8,179 1.77% 9,139,601
2007-08-02 2007-07-31 4.182 2,379,949 +8,178 1.77% 9,952,199
2007-07-30 2007-07-26 3.399 2,371,771 -8,178 1.76% 8,062,001
2007-07-25 2007-07-23 3.191 2,379,949 +89,963 1.77% 7,595,099
2007-07-18 2007-07-16 2.837 2,289,986 +106,321 1.70% 6,496,001
2007-07-03 2007-06-28 2.959 2,183,665 +359,855 1.62% 6,461,401
2007-06-26 2007-06-22 2.898 1,823,810 1.36% 5,285,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top