History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 -52,000
2017-06-07 2017-06-05 16.960 52,000 -4,000 0.03% 881,920
2017-06-06 2017-06-02 16.980 56,000 -360,000 0.03% 950,880
2017-06-05 2017-06-01 16.980 416,000 -6,000 0.25% 7,063,680
2017-06-02 2017-05-31 16.960 422,000 -120,000 0.26% 7,157,120
2017-05-29 2017-05-25 16.740 542,000 -14,000 0.33% 9,073,080
2017-05-26 2017-05-24 16.720 556,000 -872,000 0.34% 9,296,320
2017-05-15 2017-05-11 16.680 1,428,000 +2,000 0.87% 23,819,040
2017-05-11 2017-05-09 16.600 1,426,000 +6,000 0.87% 23,671,600
2017-05-05 2017-05-02 16.540 1,420,000 -4,000 0.86% 23,486,800
2017-05-02 2017-04-27 16.600 1,424,000 -2,000 0.87% 23,638,400
2017-04-25 2017-04-21 16.580 1,426,000 -4,000 0.87% 23,643,080
2017-04-21 2017-04-19 16.620 1,430,000 +48,000 0.87% 23,766,600
2017-04-20 2017-04-18 16.480 1,382,000 -22,000 0.84% 22,775,360
2017-04-19 2017-04-13 16.500 1,404,000 -8,000 0.85% 23,166,000
2017-04-18 2017-04-12 16.560 1,412,000 -28,000 0.86% 23,382,720
2017-04-06 2017-04-03 16.340 1,440,000 +6,000 0.88% 23,529,600
2017-03-30 2017-03-28 16.280 1,434,000 -8,000 0.87% 23,345,520
2017-03-29 2017-03-27 16.280 1,442,000 -84,000 0.88% 23,475,760
2017-03-28 2017-03-24 16.320 1,526,000 -16,000 0.93% 24,904,320
2017-03-27 2017-03-23 16.340 1,542,000 +10,000 0.94% 25,196,280
2017-03-24 2017-03-22 16.360 1,532,000 -18,000 0.93% 25,063,520
2017-03-23 2017-03-21 16.300 1,550,000 -18,000 0.94% 25,265,000
2017-03-22 2017-03-20 16.220 1,568,000 -90,000 0.95% 25,432,960
2017-03-21 2017-03-17 16.220 1,658,000 -96,000 1.01% 26,892,760
2017-03-20 2017-03-16 16.200 1,754,000 -142,000 1.07% 28,414,800
2017-03-17 2017-03-15 16.200 1,896,000 -326,000 1.15% 30,715,200
2017-03-16 2017-03-14 16.240 2,222,000 -6,000 1.35% 36,085,280
2017-03-08 2017-03-06 12.900 2,228,000 +10,000 1.35% 28,741,200
2017-03-06 2017-03-02 13.160 2,218,000 -20,000 1.35% 29,188,880
2017-03-03 2017-03-01 13.100 2,238,000 -10,000 1.36% 29,317,800
2017-03-02 2017-02-28 12.780 2,248,000 +2,000 1.37% 28,729,440
2017-03-01 2017-02-27 13.060 2,246,000 +24,000 1.36% 29,332,760
2017-02-28 2017-02-24 12.400 2,222,000 -10,000 1.35% 27,552,800
2017-02-24 2017-02-22 12.100 2,232,000 +6,000 1.36% 27,007,200
2017-02-22 2017-02-20 12.300 2,226,000 +16,000 1.35% 27,379,800
2017-02-21 2017-02-17 12.200 2,210,000 +6,000 1.34% 26,962,000
2017-02-20 2017-02-16 12.160 2,204,000 +2,000 1.34% 26,800,640
2017-02-17 2017-02-15 12.420 2,202,000 -10,000 1.34% 27,348,840
2017-02-15 2017-02-13 12.020 2,212,000 +32,000 1.34% 26,588,240
2017-02-13 2017-02-09 11.920 2,180,000 -42,000 1.32% 25,985,600
2017-02-10 2017-02-08 12.000 2,222,000 -4,000 1.35% 26,664,000
2017-02-09 2017-02-07 12.060 2,226,000 -228,000 1.35% 26,845,560
2017-02-08 2017-02-06 12.060 2,454,000 -22,000 1.49% 29,595,240
2017-02-06 2017-02-02 11.180 2,476,000 +10,000 1.50% 27,681,680
2017-02-02 2017-01-27 11.740 2,466,000 -2,000 1.50% 28,950,840
2017-01-25 2017-01-23 11.840 2,468,000 +326,000 1.50% 29,221,120
2017-01-24 2017-01-20 11.820 2,142,000 +58,000 1.30% 25,318,440
2017-01-23 2017-01-19 11.600 2,084,000 +28,000 1.27% 24,174,400
2017-01-20 2017-01-18 11.560 2,056,000 +18,000 1.25% 23,767,360
2017-01-19 2017-01-17 11.640 2,038,000 +92,000 1.24% 23,722,320
2017-01-18 2017-01-16 11.500 1,946,000 +90,000 1.18% 22,379,000
2017-01-17 2017-01-13 11.400 1,856,000 +22,000 1.13% 21,158,400
2017-01-16 2017-01-12 11.420 1,834,000 +20,000 1.11% 20,944,280
2017-01-13 2017-01-11 11.340 1,814,000 +76,000 1.10% 20,570,760
2017-01-12 2017-01-10 11.120 1,738,000 +62,000 1.06% 19,326,560
2017-01-11 2017-01-09 11.120 1,676,000 -22,000 1.02% 18,637,120
2017-01-10 2017-01-06 11.300 1,698,000 +8,000 1.03% 19,187,400
2017-01-09 2017-01-05 11.260 1,690,000 -8,000 1.03% 19,029,400
2017-01-03 2016-12-29 10.400 1,698,000 -8,000 1.03% 17,659,200
2016-12-29 2016-12-23 10.100 1,706,000 +8,000 1.04% 17,230,600
2016-12-20 2016-12-16 10.140 1,698,000 +6,000 1.03% 17,217,720
2016-12-15 2016-12-13 10.280 1,692,000 +2,000 1.03% 17,393,760
2016-12-14 2016-12-12 10.280 1,690,000 +4,000 1.03% 17,373,200
2016-12-12 2016-12-08 10.200 1,686,000 -6,000 1.02% 17,197,200
2016-12-09 2016-12-07 10.100 1,692,000 -10,000 1.03% 17,089,200
2016-12-08 2016-12-06 10.200 1,702,000 +2,000 1.03% 17,360,400
2016-11-29 2016-11-25 10.080 1,700,000 -4,000 1.03% 17,136,000
2016-11-28 2016-11-24 10.240 1,704,000 +16,000 1.04% 17,448,960
2016-11-22 2016-11-18 10.700 1,688,000 -8,000 1.03% 18,061,600
2016-11-21 2016-11-17 10.460 1,696,000 -10,000 1.03% 17,740,160
2016-11-16 2016-11-14 10.700 1,706,000 -2,000 1.04% 18,254,200
2016-11-14 2016-11-10 10.440 1,708,000 +26,000 1.04% 17,831,520
2016-11-11 2016-11-09 10.180 1,682,000 +168,000 1.02% 17,122,760
2016-11-10 2016-11-08 9.960 1,514,000 +12,000 0.92% 15,079,440
2016-11-09 2016-11-07 9.740 1,502,000 +102,000 0.91% 14,629,480
2016-11-04 2016-11-02 9.500 1,400,000 +2,000 0.85% 13,300,000
2016-11-02 2016-10-31 9.500 1,398,000 +2,000 0.85% 13,281,000
2016-11-01 2016-10-28 9.500 1,396,000 +20,000 0.85% 13,262,000
2016-10-31 2016-10-27 9.460 1,376,000 -4,000 0.84% 13,016,960
2016-10-28 2016-10-26 9.460 1,380,000 -24,000 0.84% 13,054,800
2016-10-27 2016-10-25 9.430 1,404,000 -36,000 0.85% 13,239,720
2016-10-26 2016-10-24 9.470 1,440,000 +14,000 0.88% 13,636,800
2016-10-25 2016-10-20 9.370 1,426,000 -74,000 0.87% 13,361,620
2016-10-24 2016-10-19 9.380 1,500,000 -12,000 0.91% 14,070,000
2016-10-20 2016-10-18 9.300 1,512,000 -98,000 0.92% 14,061,600
2016-10-18 2016-10-14 9.880 1,610,000 +2,000 0.98% 15,906,800
2016-10-17 2016-10-13 9.850 1,608,000 -4,000 0.98% 15,838,800
2016-09-29 2016-09-27 11.200 1,612,000 -10,000 0.98% 18,054,400
2016-09-21 2016-09-19 11.560 1,622,000 -80,000 0.99% 18,750,320
2016-09-19 2016-09-14 11.200 1,702,000 -14,000 1.03% 19,062,400
2016-09-15 2016-09-13 11.220 1,716,000 -12,000 1.04% 19,253,520
2016-09-13 2016-09-09 11.540 1,728,000 -62,000 1.05% 19,941,120
2016-09-09 2016-09-07 11.680 1,790,000 +2,000 1.09% 20,907,200
2016-09-07 2016-09-05 11.480 1,788,000 +2,000 1.09% 20,526,240
2016-09-05 2016-09-01 11.700 1,786,000 +2,000 1.09% 20,896,200
2016-09-01 2016-08-30 11.440 1,784,000 -16,000 1.08% 20,408,960
2016-08-30 2016-08-26 11.440 1,800,000 +4,000 1.09% 20,592,000
2016-08-29 2016-08-25 11.500 1,796,000 +2,000 1.09% 20,654,000
2016-08-26 2016-08-24 11.480 1,794,000 +14,000 1.09% 20,595,120
2016-08-24 2016-08-22 11.400 1,780,000 +6,000 1.08% 20,292,000
2016-08-22 2016-08-18 11.340 1,774,000 -8,000 1.08% 20,117,160
2016-08-19 2016-08-17 11.480 1,782,000 -8,000 1.08% 20,457,360
2016-08-17 2016-08-15 11.520 1,790,000 +8,000 1.09% 20,620,800
2016-08-16 2016-08-12 11.420 1,782,000 +26,000 1.08% 20,350,440
2016-08-15 2016-08-11 11.440 1,756,000 +26,000 1.07% 20,088,640
2016-08-11 2016-08-09 11.580 1,730,000 +2,000 1.05% 20,033,400
2016-08-10 2016-08-08 11.780 1,728,000 -120,000 1.05% 20,355,840
2016-08-09 2016-08-05 12.680 1,848,000 +6,000 1.12% 23,432,640
2016-08-05 2016-08-03 12.700 1,842,000 -6,000 1.12% 23,393,400
2016-08-04 2016-08-01 12.800 1,848,000 -4,000 1.12% 23,654,400
2016-08-03 2016-07-29 12.420 1,852,000 +8,000 1.13% 23,001,840
2016-08-01 2016-07-28 12.980 1,844,000 +2,000 1.12% 23,935,120
2016-07-26 2016-07-22 13.040 1,842,000 -2,000 1.12% 24,019,680
2016-07-25 2016-07-21 12.600 1,844,000 -2,000 1.12% 23,234,400
2016-07-22 2016-07-20 12.300 1,846,000 +2,000 1.12% 22,705,800
2016-07-18 2016-07-14 11.980 1,844,000 +2,000 1.12% 22,091,120
2016-07-07 2016-07-05 11.700 1,842,000 +2,000 1.12% 21,551,400
2016-07-06 2016-07-04 11.700 1,840,000 +10,000 1.12% 21,528,000
2016-06-30 2016-06-28 11.660 1,830,000 +2,000 1.11% 21,337,800
2016-06-24 2016-06-22 12.944 1,828,000 +59,903 1.11% 23,661,959
2016-06-17 2016-06-15 13.048 1,768,097 +1,935 1.11% 23,069,364
2016-06-15 2016-06-13 13.234 1,766,162 +5,803 1.11% 23,372,796
2016-06-10 2016-06-07 14.143 1,760,359 -9,672 1.11% 24,897,602
2016-06-08 2016-06-06 14.040 1,770,031 -3,869 1.11% 24,851,397
2016-06-07 2016-06-03 14.226 1,773,900 -19,345 1.11% 25,235,838
2016-06-03 2016-06-01 14.288 1,793,245 +1,935 1.13% 25,622,284
2016-05-25 2016-05-23 13.730 1,791,310 -1,935 1.13% 24,594,557
2016-05-17 2016-05-13 13.502 1,793,245 +19,345 1.13% 24,213,244
2016-05-13 2016-05-11 13.668 1,773,900 +9,672 1.11% 24,245,478
2016-05-12 2016-05-10 13.730 1,764,228 -3,869 1.11% 24,222,723
2016-05-11 2016-05-09 13.440 1,768,097 -5,803 1.11% 23,764,004
2016-05-10 2016-05-06 13.440 1,773,900 -38,689 1.11% 23,841,999
2016-05-09 2016-05-05 14.040 1,812,589 -23,214 1.14% 25,448,916
2016-05-06 2016-05-04 13.833 1,835,803 -59,968 1.15% 25,395,242
2016-05-05 2016-05-03 13.895 1,895,771 -56,099 1.19% 26,342,398
2016-05-04 2016-04-29 13.730 1,951,870 -3,869 1.23% 26,799,034
2016-05-03 2016-04-28 13.833 1,955,739 +5,803 1.23% 27,054,355
2016-04-29 2016-04-27 13.916 1,949,936 -3,869 1.23% 27,135,360
2016-04-28 2016-04-26 13.957 1,953,805 +7,738 1.23% 27,270,001
2016-04-27 2016-04-25 14.123 1,946,067 -21,279 1.22% 27,483,919
2016-04-26 2016-04-22 13.916 1,967,346 +7,738 1.24% 27,377,638
2016-04-25 2016-04-21 14.123 1,959,608 +11,606 1.23% 27,675,156
2016-04-22 2016-04-20 14.206 1,948,002 -1,934 1.22% 27,672,367
2016-04-19 2016-04-15 14.557 1,949,936 -13,541 1.23% 28,385,280
2016-04-18 2016-04-14 14.247 1,963,477 -3,869 1.23% 27,973,397
2016-04-15 2016-04-13 14.102 1,967,346 -3,869 1.24% 27,743,758
2016-04-14 2016-04-12 14.164 1,971,215 -34,820 1.24% 27,920,599
2016-04-13 2016-04-11 14.350 2,006,035 -5,804 1.26% 28,787,115
2016-04-12 2016-04-08 14.061 2,011,839 -5,803 1.26% 28,288,004
2016-04-08 2016-04-06 13.461 2,017,642 -7,738 1.27% 27,159,719
2016-04-06 2016-04-01 13.234 2,025,380 +7,738 1.27% 26,803,201
2016-04-01 2016-03-30 13.130 2,017,642 +3,869 1.27% 26,492,199
2016-03-31 2016-03-29 13.006 2,013,773 -5,804 1.27% 26,191,558
2016-03-30 2016-03-24 12.386 2,019,577 +3,869 1.27% 25,014,245
2016-03-29 2016-03-23 12.220 2,015,708 -9,672 1.27% 24,632,884
2016-03-24 2016-03-22 12.014 2,025,380 -27,082 1.27% 24,332,281
2016-03-23 2016-03-21 11.311 2,052,462 +1,934 1.29% 23,214,676
2016-03-22 2016-03-18 11.373 2,050,528 +3,869 1.29% 23,320,001
2016-03-18 2016-03-16 11.063 2,046,659 +52,230 1.29% 22,641,200
2016-03-17 2016-03-15 11.145 1,994,429 +87,051 1.25% 22,228,365
2016-03-15 2016-03-11 10.897 1,907,378 +1,935 1.20% 20,784,881
2016-03-14 2016-03-10 11.021 1,905,443 -5,804 1.20% 21,000,195
2016-03-11 2016-03-09 10.856 1,911,247 +1,935 1.20% 20,748,002
2016-03-10 2016-03-08 10.918 1,909,312 +3,869 1.20% 20,845,436
2016-03-09 2016-03-07 11.166 1,905,443 +19,344 1.20% 21,275,995
2016-03-08 2016-03-04 10.980 1,886,099 +11,607 1.18% 20,709,002
2016-03-07 2016-03-03 10.835 1,874,492 +7,738 1.18% 20,310,239
2016-03-04 2016-03-02 10.856 1,866,754 -5,804 1.17% 20,264,998
2016-03-03 2016-03-01 10.856 1,872,558 +3,869 1.18% 20,328,004
2016-03-02 2016-02-29 10.959 1,868,689 +19,345 1.17% 20,479,204
2016-03-01 2016-02-26 10.835 1,849,344 +9,672 1.16% 20,037,759
2016-02-26 2016-02-24 10.752 1,839,672 +5,804 1.16% 19,780,803
2016-02-25 2016-02-23 10.814 1,833,868 -48,362 1.15% 19,832,156
2016-02-22 2016-02-18 11.042 1,882,230 +1,935 1.18% 20,783,281
2016-02-02 2016-01-29 11.104 1,880,295 -1,935 1.18% 20,878,555
2016-01-26 2016-01-22 11.021 1,882,230 +3,869 1.18% 20,744,361
2016-01-25 2016-01-21 11.125 1,878,361 -3,869 1.18% 20,895,920
2016-01-20 2016-01-18 10.649 1,882,230 +1,935 1.18% 20,043,801
2016-01-19 2016-01-15 11.145 1,880,295 +1,934 1.18% 20,956,315
2016-01-14 2016-01-12 11.373 1,878,361 -5,803 1.18% 21,362,000
2016-01-12 2016-01-08 12.076 1,884,164 -13,542 1.18% 22,752,636
2016-01-11 2016-01-07 12.179 1,897,706 -1,934 1.19% 23,112,365
2016-01-08 2016-01-06 12.489 1,899,640 -3,869 1.19% 23,725,120
2016-01-07 2016-01-05 12.510 1,903,509 -3,869 1.20% 23,812,801
2016-01-06 2016-01-04 12.469 1,907,378 +3,869 1.20% 23,782,322
2016-01-05 2015-12-31 12.820 1,903,509 -13,541 1.20% 24,403,201
2016-01-04 2015-12-29 11.952 1,917,050 +1,934 1.20% 22,911,918
2015-12-28 2015-12-22 11.331 1,915,116 +7,738 1.20% 21,700,803
2015-12-22 2015-12-18 11.373 1,907,378 +30,951 1.20% 21,692,001
2015-12-21 2015-12-17 11.352 1,876,427 +7,738 1.18% 21,301,206
2015-12-17 2015-12-15 11.331 1,868,689 +3,869 1.17% 21,174,724
2015-12-16 2015-12-14 11.373 1,864,820 +5,804 1.17% 21,208,003
2015-12-15 2015-12-11 11.621 1,859,016 +3,869 1.17% 21,603,276
2015-12-10 2015-12-08 12.138 1,855,147 +1,934 1.17% 22,517,315
2015-12-09 2015-12-07 12.303 1,853,213 +1,934 1.16% 22,800,400
2015-12-04 2015-12-02 12.696 1,851,279 +7,738 1.16% 23,503,926
2015-12-02 2015-11-30 12.696 1,843,541 -7,738 1.16% 23,405,684
2015-12-01 2015-11-27 12.717 1,851,279 +15,476 1.16% 23,542,206
2015-11-30 2015-11-26 12.820 1,835,803 -5,803 1.15% 23,535,202
2015-11-27 2015-11-25 12.717 1,841,606 +23,213 1.16% 23,419,197
2015-11-24 2015-11-20 12.634 1,818,393 +5,804 1.14% 22,973,604
2015-11-23 2015-11-19 13.027 1,812,589 +5,803 1.14% 23,612,396
2015-11-20 2015-11-18 13.234 1,806,786 +13,541 1.14% 23,910,401
2015-11-19 2015-11-17 13.213 1,793,245 +36,755 1.13% 23,694,124
2015-11-18 2015-11-16 13.151 1,756,490 +19,345 1.10% 23,099,520
2015-11-17 2015-11-13 13.130 1,737,145 +3,869 1.09% 22,809,195
2015-11-16 2015-11-12 13.254 1,733,276 +17,410 1.09% 22,973,434
2015-11-13 2015-11-11 13.440 1,715,866 -3,869 1.08% 23,061,996
2015-11-12 2015-11-10 13.689 1,719,735 -5,804 1.08% 23,540,717
2015-11-11 2015-11-09 13.689 1,725,539 -9,672 1.08% 23,620,165
2015-11-09 2015-11-05 12.799 1,735,211 +9,672 1.09% 22,209,721
2015-11-06 2015-11-04 13.110 1,725,539 +232,136 1.08% 22,621,125
2015-11-04 2015-11-02 12.386 1,493,403 +9,672 0.94% 18,497,115
2015-11-03 2015-10-30 12.365 1,483,731 -7,738 0.93% 18,346,639
2015-10-30 2015-10-28 11.807 1,491,469 +1,935 0.94% 17,609,641
2015-10-29 2015-10-27 11.683 1,489,534 +23,213 0.94% 17,401,995
2015-10-28 2015-10-26 11.579 1,466,321 -1,934 0.92% 16,979,201
2015-10-27 2015-10-23 11.455 1,468,255 +7,737 0.92% 16,819,436
2015-10-26 2015-10-22 11.104 1,460,518 +3,869 0.92% 16,217,405
2015-10-22 2015-10-19 11.125 1,456,649 +17,411 0.92% 16,204,564
2015-10-20 2015-10-16 11.269 1,439,238 +11,606 0.90% 16,219,195
2015-10-15 2015-10-13 11.848 1,427,632 -5,803 0.90% 16,914,963
2015-10-14 2015-10-12 12.096 1,433,435 +3,869 0.90% 17,339,399
2015-10-08 2015-10-06 11.931 1,429,566 +3,869 0.90% 17,056,118
2015-10-07 2015-10-05 12.345 1,425,697 +3,869 0.90% 17,599,557
2015-10-05 2015-09-30 12.613 1,421,828 -11,607 0.89% 17,933,996
2015-09-30 2015-09-25 11.497 1,433,435 -77,379 0.90% 16,479,839
2015-09-25 2015-09-23 11.393 1,510,814 -42,558 0.95% 17,213,246
2015-09-24 2015-09-22 11.352 1,553,372 -34,820 0.98% 17,633,884
2015-09-21 2015-09-17 11.621 1,588,192 -5,803 1.00% 18,456,081
2015-09-18 2015-09-16 11.559 1,593,995 +5,803 1.00% 18,424,637
2015-09-17 2015-09-15 11.414 1,588,192 +3,869 1.00% 18,127,681
2015-09-16 2015-09-14 11.993 1,584,323 +3,869 1.00% 19,000,800
2015-09-15 2015-09-11 12.510 1,580,454 -3,869 0.99% 19,771,399
2015-09-14 2015-09-10 12.551 1,584,323 +5,803 1.00% 19,885,320
2015-09-08 2015-09-04 12.593 1,578,520 +3,869 0.99% 19,877,765
2015-09-02 2015-08-31 13.378 1,574,651 -3,869 0.99% 21,066,324
2015-08-31 2015-08-27 12.613 1,578,520 -3,869 0.99% 19,910,405
2015-08-27 2015-08-25 12.427 1,582,389 -1,934 0.99% 19,664,726
2015-08-26 2015-08-24 12.407 1,584,323 -11,607 1.00% 19,656,000
2015-08-24 2015-08-20 14.805 1,595,930 -9,672 1.00% 23,628,004
2015-08-18 2015-08-14 15.550 1,605,602 -1,935 1.01% 24,966,399
2015-08-14 2015-08-12 15.405 1,607,537 -25,148 1.01% 24,763,807
2015-08-13 2015-08-11 15.984 1,632,685 -52,230 1.03% 26,096,488
2015-08-12 2015-08-10 15.301 1,684,915 -114,133 1.06% 25,781,601
2015-08-10 2015-08-06 15.281 1,799,048 +7,738 1.13% 27,490,799
2015-08-05 2015-08-03 14.764 1,791,310 +3,869 1.13% 26,446,556
2015-08-04 2015-07-31 15.425 1,787,441 -1,935 1.12% 27,572,155
2015-08-03 2015-07-30 14.681 1,789,376 -1,934 1.12% 26,270,003
2015-07-31 2015-07-29 14.722 1,791,310 -46,427 1.13% 26,372,476
2015-07-30 2015-07-28 14.474 1,837,737 -9,673 1.15% 26,599,996
2015-07-29 2015-07-27 14.081 1,847,410 +9,673 1.16% 26,014,206
2015-07-28 2015-07-24 14.578 1,837,737 -3,869 1.15% 26,789,996
2015-07-24 2015-07-22 14.702 1,841,606 +5,803 1.16% 27,074,877
2015-07-23 2015-07-21 14.909 1,835,803 -3,869 1.15% 27,369,162
2015-07-22 2015-07-20 14.619 1,839,672 -3,869 1.16% 26,894,283
2015-07-21 2015-07-17 14.764 1,843,541 +3,869 1.16% 27,217,685
2015-07-17 2015-07-15 13.606 1,839,672 +5,804 1.16% 25,030,323
2015-07-16 2015-07-14 13.771 1,833,868 +3,869 1.15% 25,254,715
2015-07-14 2015-07-10 13.937 1,829,999 +34,820 1.15% 25,504,154
2015-07-13 2015-07-09 13.192 1,795,179 +9,672 1.13% 23,682,558
2015-07-10 2015-07-08 10.049 1,785,507 +13,541 1.12% 17,943,121
2015-07-09 2015-07-07 12.882 1,771,966 +7,738 1.11% 22,826,724
2015-07-08 2015-07-06 13.461 1,764,228 +7,738 1.11% 23,748,483
2015-07-07 2015-07-03 14.867 1,756,490 -23,213 1.10% 26,114,080
2015-07-06 2015-07-02 15.198 1,779,703 -3,869 1.12% 27,047,993
2015-07-03 2015-06-30 15.446 1,783,572 -52,231 1.12% 27,549,354
2015-07-02 2015-06-29 15.281 1,835,803 +5,804 1.15% 28,052,442
2015-06-30 2015-06-26 15.591 1,829,999 +5,803 1.15% 28,531,353
2015-06-29 2015-06-25 16.149 1,824,196 +5,803 1.15% 29,459,319
2015-06-26 2015-06-24 16.087 1,818,393 -30,951 1.14% 29,252,805
2015-06-25 2015-06-23 15.942 1,849,344 -27,083 1.16% 29,483,039
2015-06-22 2015-06-18 16.356 1,876,427 -23,213 1.18% 30,690,808
2015-06-19 2015-06-17 15.736 1,899,640 +11,607 1.19% 29,892,080
2015-06-18 2015-06-16 14.888 1,888,033 -58,034 1.19% 28,108,796
2015-06-16 2015-06-12 16.315 1,946,067 +1,934 1.22% 31,749,359
2015-06-15 2015-06-11 15.922 1,944,133 +5,804 1.22% 30,954,006
2015-06-12 2015-06-10 15.777 1,938,329 +5,803 1.22% 30,581,036
2015-06-10 2015-06-08 17.768 1,932,526 +45,629 1.21% 34,337,184
2015-06-09 2015-06-05 17.556 1,886,897 -3,777 1.21% 33,126,846
2015-06-05 2015-06-03 18.806 1,890,674 -3,778 1.22% 35,555,516
2015-06-03 2015-06-01 19.250 1,894,452 -15,110 1.22% 36,469,084
2015-06-02 2015-05-29 19.229 1,909,562 +3,778 1.23% 36,719,519
2015-06-01 2015-05-28 17.747 1,905,784 -1,889 1.23% 33,821,671
2015-05-28 2015-05-26 18.297 1,907,673 -1,889 1.23% 34,905,595
2015-05-26 2015-05-21 17.196 1,909,562 -9,444 1.23% 32,837,279
2015-05-21 2015-05-19 16.773 1,919,006 -3,778 1.23% 32,186,880
2015-05-19 2015-05-15 15.756 1,922,784 +9,444 1.24% 30,295,687
2015-05-18 2015-05-14 15.693 1,913,340 -5,666 1.23% 30,025,326
2015-05-15 2015-05-13 15.904 1,919,006 +9,444 1.23% 30,520,640
2015-05-14 2015-05-12 16.053 1,909,562 -3,778 1.23% 30,653,519
2015-05-13 2015-05-11 15.883 1,913,340 -7,555 1.23% 30,390,006
2015-05-12 2015-05-08 15.756 1,920,895 -5,666 1.24% 30,265,923
2015-05-11 2015-05-07 15.904 1,926,561 -9,444 1.24% 30,640,798
2015-05-07 2015-05-05 16.264 1,936,005 +3,778 1.25% 31,487,999
2015-05-06 2015-05-04 16.476 1,932,227 -15,111 1.24% 31,835,752
2015-05-05 2015-04-30 16.497 1,947,338 +11,333 1.25% 32,125,964
2015-05-04 2015-04-29 17.027 1,936,005 -3,778 1.25% 32,963,999
2015-04-29 2015-04-27 17.344 1,939,783 -7,555 1.25% 33,644,526
2015-04-28 2015-04-24 17.344 1,947,338 -9,444 1.25% 33,775,564
2015-04-27 2015-04-23 17.832 1,956,782 -20,776 1.26% 34,892,485
2015-04-24 2015-04-22 17.832 1,977,558 +3,777 1.27% 35,262,954
2015-04-22 2015-04-20 17.768 1,973,781 -37,775 1.27% 35,070,204
2015-04-21 2015-04-17 17.959 2,011,556 -1,889 1.29% 36,124,791
2015-04-20 2015-04-16 17.281 2,013,445 -56,664 1.30% 34,794,235
2015-04-17 2015-04-15 17.704 2,070,109 -3,777 1.33% 36,650,243
2015-04-16 2015-04-14 18.107 2,073,886 -15,111 1.33% 37,551,593
2015-04-15 2015-04-13 18.806 2,088,997 -30,220 1.34% 39,285,126
2015-04-14 2015-04-10 17.916 2,119,217 +5,666 1.36% 37,968,476
2015-04-13 2015-04-09 17.133 2,113,551 -22,665 1.36% 36,210,842
2015-04-10 2015-04-08 17.133 2,136,216 -1,889 1.37% 36,599,155
2015-04-09 2015-04-02 16.836 2,138,105 -60,441 1.38% 35,997,598
2015-04-08 2015-04-01 16.730 2,198,546 -20,777 1.41% 36,782,396
2015-04-02 2015-03-31 15.608 2,219,323 +7,555 1.43% 34,639,002
2015-04-01 2015-03-30 14.973 2,211,768 +1,889 1.42% 33,115,884
2015-03-31 2015-03-27 14.930 2,209,879 +9,444 1.42% 32,994,001
2015-03-30 2015-03-26 14.930 2,200,435 -20,777 1.42% 32,853,000
2015-03-27 2015-03-25 14.994 2,221,212 -18,888 1.43% 33,304,325
2015-03-24 2015-03-20 15.163 2,240,100 +3,778 1.44% 33,967,047
2015-03-20 2015-03-18 15.206 2,236,322 +7,555 1.44% 34,004,481
2015-03-19 2015-03-17 15.227 2,228,767 -39,664 1.43% 33,936,803
2015-03-18 2015-03-16 15.142 2,268,431 +3,777 1.46% 34,348,596
2015-03-17 2015-03-13 14.930 2,264,654 +3,778 1.46% 33,811,804
2015-03-16 2015-03-12 14.083 2,260,876 +3,777 1.45% 31,840,198
2015-03-13 2015-03-11 14.380 2,257,099 -5,666 1.45% 32,456,206
2015-03-12 2015-03-10 13.596 2,262,765 +18,888 1.46% 30,764,641
2015-03-11 2015-03-09 12.389 2,243,877 +1,889 1.44% 27,799,199
2015-03-09 2015-03-05 13.045 2,241,988 -9,444 1.44% 29,247,676
2015-03-05 2015-03-03 14.041 2,251,432 -35,887 1.45% 31,611,837
2015-03-04 2015-03-02 13.977 2,287,319 -13,222 1.47% 31,970,398
2015-03-03 2015-02-27 13.511 2,300,541 -16,999 1.48% 31,083,365
2015-03-02 2015-02-26 12.855 2,317,540 -9,444 1.49% 29,791,564
2015-02-27 2015-02-25 12.537 2,326,984 -30,220 1.50% 29,173,764
2015-02-26 2015-02-24 12.156 2,357,204 +5,666 1.52% 28,654,077
2015-02-25 2015-02-23 12.071 2,351,538 -103,883 1.51% 28,386,002
2015-02-24 2015-02-18 12.114 2,455,421 -5,666 1.58% 29,743,999
2015-02-23 2015-02-16 12.410 2,461,087 -28,332 1.58% 30,542,315
2015-02-16 2015-02-12 12.283 2,489,419 -1,889 1.60% 30,577,598
2015-02-13 2015-02-11 12.283 2,491,308 -7,555 1.60% 30,600,800
2015-02-12 2015-02-10 12.770 2,498,863 -5,666 1.61% 31,910,758
2015-02-06 2015-02-04 13.511 2,504,529 -18,888 1.61% 33,839,514
2015-02-02 2015-01-29 13.596 2,523,417 +5,666 1.62% 34,308,476
2015-01-30 2015-01-28 14.041 2,517,751 -13,221 1.62% 35,351,160
2015-01-29 2015-01-27 13.660 2,530,972 -94,440 1.63% 34,571,994
2015-01-28 2015-01-26 13.681 2,625,412 -92,550 1.69% 35,917,604
2015-01-27 2015-01-23 13.660 2,717,962 +7,555 1.75% 37,126,197
2015-01-26 2015-01-22 13.321 2,710,407 +11,333 1.74% 36,104,599
2015-01-23 2015-01-21 13.893 2,699,074 +18,887 1.74% 37,496,955
2015-01-22 2015-01-20 13.977 2,680,187 +3,778 1.72% 37,461,607
2015-01-19 2015-01-15 14.274 2,676,409 -5,666 1.72% 38,202,321
2015-01-16 2015-01-14 14.401 2,682,075 +5,666 1.73% 38,623,996
2015-01-13 2015-01-09 14.718 2,676,409 +11,333 1.72% 39,392,601
2015-01-12 2015-01-08 14.253 2,665,076 +5,666 1.71% 37,984,117
2015-01-09 2015-01-07 14.549 2,659,410 +3,778 1.71% 38,691,842
2015-01-07 2015-01-05 14.740 2,655,632 -35,887 1.71% 39,143,035
2015-01-05 2014-12-31 15.883 2,691,519 +43,442 1.73% 42,749,996
2015-01-02 2014-12-29 14.613 2,648,077 +30,220 1.70% 38,695,198
2014-12-30 2014-12-24 15.375 2,617,857 +3,778 1.68% 40,249,446
2014-12-29 2014-12-22 16.243 2,614,079 +77,440 1.68% 42,461,120
2014-12-22 2014-12-18 15.820 2,536,639 -3,777 1.63% 40,128,843
2014-12-19 2014-12-17 15.947 2,540,416 +1,888 1.63% 40,511,394
2014-12-18 2014-12-16 16.095 2,538,528 -16,999 1.63% 40,857,606
2014-12-15 2014-12-11 16.307 2,555,527 -5,666 1.64% 41,672,405
2014-12-12 2014-12-10 16.243 2,561,193 -1,889 1.65% 41,602,079
2014-12-11 2014-12-09 15.629 2,563,082 +9,444 1.65% 40,058,643
2014-12-10 2014-12-08 16.413 2,553,638 -9,444 1.64% 41,912,002
2014-12-09 2014-12-05 17.006 2,563,082 -20,776 1.65% 43,586,843
2014-12-08 2014-12-04 17.217 2,583,858 -18,888 1.66% 44,487,352
2014-12-05 2014-12-03 17.027 2,602,746 -1,889 1.67% 44,316,475
2014-12-04 2014-12-02 17.810 2,604,635 +16,999 1.68% 46,389,558
2014-12-03 2014-12-01 16.836 2,587,636 -5,666 1.67% 43,565,999
2014-12-02 2014-11-28 17.366 2,593,302 +9,444 1.67% 45,034,393
2014-12-01 2014-11-27 18.213 2,583,858 +1,888 1.66% 47,059,192
2014-11-27 2014-11-25 19.060 2,581,970 -22,665 1.66% 49,212,006
2014-11-26 2014-11-24 18.806 2,604,635 -9,444 1.68% 48,982,078
2014-11-25 2014-11-21 18.912 2,614,079 +7,555 1.68% 49,436,479
2014-11-24 2014-11-20 19.123 2,606,524 -122,771 1.68% 49,845,602
2014-11-21 2014-11-19 19.081 2,729,295 -3,778 1.76% 52,077,801
2014-11-19 2014-11-17 19.272 2,733,073 -3,777 1.76% 52,670,809
2014-11-18 2014-11-14 19.441 2,736,850 +1,889 1.76% 53,207,278
2014-11-14 2014-11-12 19.208 2,734,961 -81,218 1.76% 52,533,434
2014-11-13 2014-11-11 18.594 2,816,179 -9,444 1.81% 52,363,919
2014-11-12 2014-11-10 18.403 2,825,623 +3,778 1.82% 52,000,960
2014-11-11 2014-11-07 18.552 2,821,845 +3,777 1.82% 52,349,752
2014-11-07 2014-11-05 18.128 2,818,068 -5,666 1.81% 51,086,083
2014-11-06 2014-11-04 18.001 2,823,734 -16,999 1.82% 50,829,996
2014-11-05 2014-11-03 18.107 2,840,733 -18,888 1.83% 51,436,795
2014-11-04 2014-10-31 18.065 2,859,621 +3,777 1.84% 51,657,678
2014-10-31 2014-10-29 18.065 2,855,844 -3,777 1.84% 51,589,448
2014-10-30 2014-10-28 18.086 2,859,621 -5,666 1.84% 51,718,238
2014-10-29 2014-10-27 18.001 2,865,287 +3,777 1.84% 51,577,991
2014-10-28 2014-10-24 17.959 2,861,510 -5,666 1.84% 51,388,801
2014-10-24 2014-10-22 18.022 2,867,176 -22,666 1.84% 51,672,715
2014-10-23 2014-10-21 17.980 2,889,842 +1,889 1.86% 51,958,805
2014-10-21 2014-10-17 17.874 2,887,953 -13,221 1.86% 51,619,041
2014-10-20 2014-10-16 17.514 2,901,174 -7,556 1.87% 50,810,873
2014-10-17 2014-10-15 17.577 2,908,730 -1,888 1.87% 51,128,008
2014-10-16 2014-10-14 16.603 2,910,618 -41,554 1.87% 48,325,754
2014-10-15 2014-10-13 17.281 2,952,172 +28,332 1.90% 51,016,327
2014-10-14 2014-10-10 18.975 2,923,840 -5,666 1.88% 55,480,323
2014-10-13 2014-10-09 18.425 2,929,506 -58,553 1.89% 53,974,796
2014-10-10 2014-10-08 18.001 2,988,059 +17,000 1.92% 53,788,008
2014-10-09 2014-10-07 16.519 2,971,059 +1,888 1.91% 49,077,592
2014-10-08 2014-10-06 15.587 2,969,171 +50,998 1.91% 46,279,685
2014-10-07 2014-10-03 15.248 2,918,173 -1,889 1.88% 44,495,993
2014-10-06 2014-09-30 15.396 2,920,062 -7,555 1.88% 44,957,676
2014-09-30 2014-09-26 14.930 2,927,617 -13,222 1.88% 43,709,994
2014-09-29 2014-09-25 15.121 2,940,839 -54,775 1.89% 44,467,921
2014-09-26 2014-09-24 15.142 2,995,614 -5,666 1.93% 45,359,605
2014-09-25 2014-09-23 15.121 3,001,280 -56,664 1.93% 45,381,839
2014-09-24 2014-09-22 14.888 3,057,944 +39,665 1.97% 45,526,286
2014-09-23 2014-09-19 14.507 3,018,279 -3,778 1.94% 43,785,198
2014-09-17 2014-09-15 13.935 3,022,057 +7,555 1.94% 42,112,004
2014-09-16 2014-09-12 14.295 3,014,502 -24,554 1.94% 43,092,007
2014-09-15 2014-09-11 14.020 3,039,056 -7,555 1.96% 42,606,323
2014-09-11 2014-09-08 14.083 3,046,611 +1,889 1.96% 42,905,802
2014-09-08 2014-09-04 13.998 3,044,722 -15,110 1.96% 42,621,278
2014-09-04 2014-09-02 13.977 3,059,832 -1,889 1.97% 42,767,995
2014-09-03 2014-09-01 13.575 3,061,721 -49,109 1.97% 41,562,438
2014-09-01 2014-08-28 13.554 3,110,830 +7,556 2.00% 42,163,205
2014-08-29 2014-08-27 13.596 3,103,274 +5,666 2.00% 42,192,234
2014-08-28 2014-08-26 13.765 3,097,608 -13,222 1.99% 42,639,999
2014-08-27 2014-08-25 13.278 3,110,830 +126,549 2.00% 41,306,765
2014-08-26 2014-08-22 12.707 2,984,281 -9,444 1.92% 37,920,000
2014-08-25 2014-08-21 12.537 2,993,725 -7,555 1.93% 37,532,801
2014-08-22 2014-08-20 12.791 3,001,280 +117,105 1.93% 38,390,239
2014-08-21 2014-08-19 12.177 2,884,175 +11,332 1.86% 35,120,996
2014-08-20 2014-08-18 12.177 2,872,843 +3,778 1.85% 34,983,004
2014-08-19 2014-08-15 12.050 2,869,065 +60,441 1.85% 34,572,439
2014-08-14 2014-08-12 11.648 2,808,624 -24,554 1.81% 32,714,001
2014-08-13 2014-08-11 11.690 2,833,178 +5,666 1.82% 33,119,998
2014-08-12 2014-08-08 11.499 2,827,512 +15,110 1.82% 32,514,842
2014-08-11 2014-08-07 11.605 2,812,402 -37,775 1.81% 32,638,886
2014-08-07 2014-08-05 11.669 2,850,177 +77,440 1.83% 33,258,358
2014-08-06 2014-08-04 11.732 2,772,737 +15,110 1.78% 32,530,880
2014-08-05 2014-08-01 11.309 2,757,627 +5,667 1.77% 31,185,603
2014-07-31 2014-07-29 11.309 2,751,960 -18,888 1.77% 31,121,516
2014-07-30 2014-07-28 11.436 2,770,848 -16,999 1.78% 31,687,197
2014-07-25 2014-07-23 11.648 2,787,847 +26,443 1.79% 32,471,997
2014-07-21 2014-07-17 11.118 2,761,404 -7,555 1.78% 30,701,997
2014-07-18 2014-07-16 11.118 2,768,959 -5,667 1.78% 30,785,995
2014-07-17 2014-07-15 11.139 2,774,626 +5,667 1.79% 30,907,762
2014-07-16 2014-07-14 11.182 2,768,959 +5,666 1.78% 30,961,915
2014-07-15 2014-07-11 11.351 2,763,293 +3,777 1.78% 31,366,719
2014-07-03 2014-06-30 11.838 2,759,516 -5,666 1.78% 32,667,966
2014-06-27 2014-06-25 11.669 2,765,182 -3,777 1.78% 32,266,562
2014-06-26 2014-06-24 11.838 2,768,959 +11,332 1.78% 32,779,755
2014-06-24 2014-06-20 12.135 2,757,627 -1,889 1.77% 33,463,203
2014-06-23 2014-06-19 12.389 2,759,516 -20,776 1.78% 34,187,406
2014-06-20 2014-06-18 12.262 2,780,292 -3,778 1.79% 34,091,518
2014-06-19 2014-06-17 12.452 2,784,070 -7,555 1.79% 34,668,484
2014-06-18 2014-06-16 12.664 2,791,625 +118,994 1.80% 35,353,762
2014-06-17 2014-06-13 12.495 2,672,631 -18,888 1.72% 33,393,995
2014-06-16 2014-06-12 12.071 2,691,519 -132,215 1.73% 32,489,997
2014-06-12 2014-06-10 11.118 2,823,734 -3,778 1.82% 31,394,998
2014-06-11 2014-06-09 11.182 2,827,512 +3,778 1.82% 31,616,642
2014-06-06 2014-06-04 10.970 2,823,734 -28,332 1.82% 30,976,398
2014-06-05 2014-06-03 10.822 2,852,066 +1,889 1.84% 30,864,400
2014-06-04 2014-05-30 11.744 2,850,177 -18,888 1.83% 33,472,584
2014-06-03 2014-05-29 11.305 2,869,065 +104,786 1.85% 32,434,802
2014-05-29 2014-05-27 11.678 2,764,279 -27,333 1.84% 32,281,755
2014-05-28 2014-05-26 11.678 2,791,612 -273,331 1.86% 32,600,955
2014-05-23 2014-05-21 11.525 3,064,943 +21,867 2.04% 35,322,004
2014-05-22 2014-05-20 10.965 3,043,076 -3,645 2.03% 33,366,598
2014-05-20 2014-05-16 10.976 3,046,721 -5,466 2.03% 33,440,004
2014-05-19 2014-05-15 10.965 3,052,187 -7,289 2.04% 33,466,498
2014-05-15 2014-05-13 10.690 3,059,476 -7,289 2.04% 32,706,920
2014-05-14 2014-05-12 10.625 3,066,765 -9,111 2.05% 32,582,882
2014-05-13 2014-05-09 10.207 3,075,876 -12,755 2.05% 31,396,802
2014-05-12 2014-05-08 9.944 3,088,631 -54,666 2.06% 30,713,398
2014-05-08 2014-05-05 11.546 3,143,297 -7,289 2.10% 36,293,997
2014-05-07 2014-05-02 11.525 3,150,586 +1,822 2.10% 36,308,999
2014-05-02 2014-04-29 11.217 3,148,764 -16,400 2.10% 35,320,321
2014-04-30 2014-04-28 11.393 3,165,164 -9,111 2.11% 36,060,123
2014-04-28 2014-04-24 11.634 3,174,275 -3,644 2.12% 36,930,403
2014-04-25 2014-04-23 11.678 3,177,919 -9,111 2.12% 37,112,319
2014-04-24 2014-04-22 11.634 3,187,030 -72,888 2.13% 37,078,799
2014-04-23 2014-04-17 11.568 3,259,918 +9,111 2.17% 37,712,118
2014-04-22 2014-04-16 11.437 3,250,807 -5,467 2.17% 37,178,558
2014-04-16 2014-04-14 11.371 3,256,274 +9,111 2.17% 37,026,643
2014-04-15 2014-04-11 11.525 3,247,163 -1,822 2.17% 37,422,003
2014-04-14 2014-04-10 11.459 3,248,985 -3,644 2.17% 37,229,040
2014-04-11 2014-04-09 11.371 3,252,629 +5,466 2.17% 36,985,196
2014-04-10 2014-04-08 11.415 3,247,163 -25,511 2.17% 37,065,603
2014-04-09 2014-04-07 11.327 3,272,674 -27,333 2.18% 37,069,445
2014-04-07 2014-04-03 11.744 3,300,007 -9,111 2.20% 38,755,405
2014-04-04 2014-04-02 11.810 3,309,118 -71,065 2.21% 39,080,325
2014-04-03 2014-04-01 11.305 3,380,183 -5,467 2.25% 38,212,995
2014-04-02 2014-03-31 10.954 3,385,650 +1,822 2.26% 37,085,679
2014-04-01 2014-03-28 11.173 3,383,828 -10,933 2.26% 37,808,522
2014-03-31 2014-03-27 10.866 3,394,761 +51,022 2.26% 36,887,399
2014-03-28 2014-03-26 11.327 3,343,739 -60,133 2.23% 37,874,395
2014-03-27 2014-03-25 11.349 3,403,872 -25,511 2.27% 38,630,239
2014-03-26 2014-03-24 11.612 3,429,383 +9,111 2.29% 39,823,121
2014-03-25 2014-03-21 11.195 3,420,272 -47,377 2.28% 38,290,801
2014-03-21 2014-03-19 10.339 3,467,649 -5,467 2.31% 35,852,519
2014-03-20 2014-03-18 10.427 3,473,116 +27,333 2.32% 36,214,003
2014-03-19 2014-03-17 10.317 3,445,783 -25,511 2.30% 35,550,803
2014-03-18 2014-03-14 10.120 3,471,294 -23,688 2.32% 35,128,205
2014-03-17 2014-03-13 10.032 3,494,982 +10,933 2.33% 35,061,039
2014-03-14 2014-03-12 10.745 3,484,049 +5,467 2.32% 37,436,961
2014-03-13 2014-03-11 10.910 3,478,582 -25,511 2.32% 37,950,916
2014-03-12 2014-03-10 10.690 3,504,093 -12,756 2.34% 37,460,038
2014-03-11 2014-03-07 10.976 3,516,849 -38,266 2.35% 38,600,005
2014-03-10 2014-03-06 10.888 3,555,115 -3,644 2.37% 38,707,842
2014-03-07 2014-03-05 10.976 3,558,759 -36,444 2.37% 39,059,998
2014-03-06 2014-03-04 11.064 3,595,203 +23,688 2.40% 39,775,678
2014-03-05 2014-03-03 10.262 3,571,515 +9,111 2.38% 36,652,004
2014-03-04 2014-02-28 10.043 3,562,404 -60,132 2.38% 35,776,504
2014-03-03 2014-02-27 10.592 3,622,536 -18,222 2.42% 38,368,397
2014-02-28 2014-02-26 10.427 3,640,758 -29,155 2.43% 37,961,997
2014-02-27 2014-02-25 9.878 3,669,913 -47,378 2.45% 36,251,995
2014-02-25 2014-02-21 9.889 3,717,291 +3,645 2.48% 36,760,803
2014-02-24 2014-02-20 9.735 3,713,646 -85,644 2.48% 36,154,117
2014-02-21 2014-02-19 9.549 3,799,290 -18,222 2.53% 36,279,002
2014-02-20 2014-02-18 9.659 3,817,512 -145,776 2.55% 36,872,002
2014-02-19 2014-02-17 9.220 3,963,288 -18,222 2.64% 36,540,001
2014-02-18 2014-02-14 9.165 3,981,510 +7,289 2.66% 36,489,501
2014-02-17 2014-02-13 8.978 3,974,221 -32,800 2.65% 35,681,159
2014-02-14 2014-02-12 8.846 4,007,021 -189,509 2.67% 35,447,882
2014-02-13 2014-02-11 8.440 4,196,530 -27,333 2.80% 35,420,143
2014-02-12 2014-02-10 8.429 4,223,863 -10,933 2.82% 35,604,483
2014-02-10 2014-02-06 7.727 4,234,796 -7,289 2.82% 32,721,921
2014-02-07 2014-02-05 7.606 4,242,085 +20,045 2.83% 32,266,082
2014-02-04 2014-01-28 7.705 4,222,040 -9,111 2.82% 32,530,676
2014-01-29 2014-01-27 7.683 4,231,151 +18,222 2.82% 32,507,996
2014-01-28 2014-01-24 7.793 4,212,929 +51,021 2.81% 32,830,396
2014-01-24 2014-01-22 7.683 4,161,908 +1,822 2.78% 31,976,001
2014-01-22 2014-01-20 7.727 4,160,086 -9,111 2.77% 32,144,643
2014-01-21 2014-01-17 7.914 4,169,197 -9,111 2.78% 32,992,963
2014-01-20 2014-01-16 7.892 4,178,308 -1,822 2.79% 32,973,343
2014-01-17 2014-01-15 7.683 4,180,130 +3,645 2.79% 32,116,001
2014-01-16 2014-01-14 7.694 4,176,485 -30,978 2.79% 32,133,837
2014-01-15 2014-01-13 7.946 4,207,463 -1,822 2.81% 33,434,321
2014-01-14 2014-01-10 8.122 4,209,285 -1,822 2.81% 34,187,999
2014-01-13 2014-01-09 8.243 4,211,107 -14,578 2.81% 34,711,218
2014-01-10 2014-01-08 8.067 4,225,685 -14,577 2.82% 34,089,301
2014-01-09 2014-01-07 8.144 4,240,262 -21,867 2.83% 34,532,676
2014-01-07 2014-01-03 7.507 4,262,129 -255,108 2.84% 31,997,521
2014-01-06 2014-01-02 7.343 4,517,237 -7,289 3.01% 33,169,019
2014-01-03 2013-12-31 7.244 4,524,526 +76,533 3.02% 32,775,601
2014-01-02 2013-12-27 7.518 4,447,993 +65,599 2.97% 33,441,697
2013-12-30 2013-12-24 7.595 4,382,394 +1,822 2.92% 33,285,199
2013-12-27 2013-12-20 7.628 4,380,572 +14,578 2.92% 33,415,600
2013-12-23 2013-12-19 7.859 4,365,994 +32,799 2.91% 34,310,717
2013-12-20 2013-12-18 8.012 4,333,195 +20,044 2.89% 34,718,802
2013-12-19 2013-12-17 8.012 4,313,151 +96,577 2.88% 34,558,204
2013-12-18 2013-12-16 8.188 4,216,574 +14,578 2.81% 34,524,881
2013-12-16 2013-12-12 8.210 4,201,996 -25,511 2.80% 34,497,758
2013-12-13 2013-12-11 8.309 4,227,507 +3,644 2.82% 35,124,799
2013-12-12 2013-12-10 8.506 4,223,863 -16,399 2.82% 35,929,003
2013-12-11 2013-12-09 8.199 4,240,262 -7,289 2.83% 34,765,376
2013-12-10 2013-12-06 8.034 4,247,551 +45,555 2.83% 34,125,838
2013-12-09 2013-12-05 8.144 4,201,996 +9,111 2.80% 34,221,038
2013-12-05 2013-12-03 8.243 4,192,885 -9,111 2.80% 34,561,018
2013-12-04 2013-12-02 8.331 4,201,996 +9,111 2.80% 35,005,078
2013-12-03 2013-11-29 8.385 4,192,885 -43,733 2.80% 35,159,278
2013-12-02 2013-11-28 8.276 4,236,618 +7,289 2.83% 35,060,999
2013-11-29 2013-11-27 8.012 4,229,329 +72,888 2.82% 33,886,598
2013-11-28 2013-11-26 8.001 4,156,441 -29,155 2.77% 33,256,978
2013-11-26 2013-11-22 8.012 4,185,596 +32,799 2.79% 33,536,196
2013-11-25 2013-11-21 8.067 4,152,797 +1,822 2.77% 33,501,301
2013-11-22 2013-11-20 8.122 4,150,975 +1,823 2.77% 33,714,403
2013-11-21 2013-11-19 8.188 4,149,152 +7,288 2.77% 33,972,837
2013-11-20 2013-11-18 8.320 4,141,864 +5,467 2.76% 34,458,683
2013-11-19 2013-11-15 8.012 4,136,397 +29,155 2.76% 33,142,000
2013-11-18 2013-11-14 8.012 4,107,242 +10,933 2.74% 32,908,402
2013-11-15 2013-11-13 7.914 4,096,309 -67,421 2.73% 32,416,163
2013-11-14 2013-11-12 8.177 4,163,730 -1,822 2.78% 34,046,500
2013-11-13 2013-11-11 8.144 4,165,552 +5,466 2.78% 33,924,238
2013-11-12 2013-11-08 8.001 4,160,086 +16,400 2.77% 33,286,143
2013-11-11 2013-11-07 8.221 4,143,686 +10,933 2.76% 34,064,521
2013-11-08 2013-11-06 8.429 4,132,753 +63,777 2.76% 34,836,483
2013-11-07 2013-11-05 8.835 4,068,976 +16,400 2.71% 35,951,304
2013-11-04 2013-10-31 8.605 4,052,576 +9,111 2.70% 34,872,322
2013-11-01 2013-10-30 8.704 4,043,465 +41,911 2.70% 35,193,342
2013-10-31 2013-10-29 8.693 4,001,554 +9,111 2.67% 34,784,639
2013-10-29 2013-10-25 8.759 3,992,443 +43,733 2.66% 34,968,359
2013-10-28 2013-10-24 8.890 3,948,710 +156,709 2.63% 35,105,398
2013-10-25 2013-10-23 8.781 3,792,001 +40,088 2.53% 33,296,000
2013-10-24 2013-10-22 8.978 3,751,913 +65,600 2.50% 33,685,244
2013-10-23 2013-10-21 9.209 3,686,313 +30,977 2.46% 33,945,937
2013-10-22 2013-10-18 9.329 3,655,336 -1,822 2.44% 34,102,001
2013-10-17 2013-10-15 9.110 3,657,158 -18,222 2.44% 33,316,199
2013-10-16 2013-10-11 9.110 3,675,380 +9,111 2.45% 33,482,199
2013-10-15 2013-10-10 9.000 3,666,269 -7,289 2.45% 32,996,799
2013-10-11 2013-10-09 9.033 3,673,558 +45,555 2.45% 33,183,361
2013-10-10 2013-10-08 9.066 3,628,003 +12,756 2.42% 32,891,321
2013-10-09 2013-10-07 9.220 3,615,247 -7,289 2.41% 33,331,196
2013-10-07 2013-10-03 9.329 3,622,536 -1,822 2.42% 33,795,998
2013-10-04 2013-10-02 9.406 3,624,358 +3,644 2.42% 34,091,456
2013-09-30 2013-09-26 9.274 3,620,714 -9,111 2.41% 33,580,300
2013-09-26 2013-09-24 9.329 3,629,825 -3,644 2.42% 33,864,000
2013-09-25 2013-09-23 9.725 3,633,469 -1,823 2.42% 35,333,676
2013-09-24 2013-09-19 9.362 3,635,292 +9,111 2.42% 34,034,703
2013-09-23 2013-09-18 9.373 3,626,181 -10,933 2.42% 33,989,203
2013-09-19 2013-09-17 9.373 3,637,114 -1,822 2.43% 34,091,681
2013-09-18 2013-09-16 9.242 3,638,936 +1,822 2.43% 33,629,480
2013-09-17 2013-09-13 9.231 3,637,114 -29,155 2.43% 33,572,721
2013-09-16 2013-09-12 9.253 3,666,269 -10,933 2.45% 33,922,319
2013-09-13 2013-09-11 9.329 3,677,202 -7,289 2.45% 34,305,997
2013-09-12 2013-09-10 9.362 3,684,491 -18,222 2.46% 34,495,319
2013-09-11 2013-09-09 8.857 3,702,713 -1,822 2.47% 32,796,479
2013-09-10 2013-09-06 8.824 3,704,535 -7,289 2.47% 32,690,637
2013-09-09 2013-09-05 8.693 3,711,824 -43,733 2.48% 32,266,079
2013-09-06 2013-09-04 8.759 3,755,557 -7,289 2.50% 32,893,561
2013-09-05 2013-09-03 8.835 3,762,846 -47,377 2.51% 33,246,502
2013-09-04 2013-09-02 8.374 3,810,223 -21,866 2.54% 31,908,660
2013-09-03 2013-08-30 8.287 3,832,089 -9,111 2.56% 31,755,297
2013-08-28 2013-08-26 8.550 3,841,200 +3,644 2.56% 32,842,637
2013-08-27 2013-08-23 8.133 3,837,556 +16,400 2.56% 31,210,920
2013-08-26 2013-08-22 8.440 3,821,156 +3,644 2.55% 32,251,858
2013-08-23 2013-08-21 8.243 3,817,512 +9,111 2.55% 31,466,902
2013-08-22 2013-08-20 8.309 3,808,401 +5,467 2.54% 31,642,602
2013-08-21 2013-08-19 8.517 3,802,934 +20,044 2.54% 32,390,239
2013-08-20 2013-08-16 8.616 3,782,890 +1,822 2.52% 32,593,200
2013-08-19 2013-08-15 8.693 3,781,068 +1,822 2.52% 32,868,002
2013-08-16 2013-08-13 8.978 3,779,246 +14,578 2.52% 33,930,644
2013-08-15 2013-08-12 9.000 3,764,668 +14,578 2.51% 33,882,401
2013-08-13 2013-08-09 9.055 3,750,090 -92,933 2.50% 33,956,997
2013-08-12 2013-08-08 8.462 3,843,023 +5,467 2.56% 32,520,783
2013-08-09 2013-08-07 8.396 3,837,556 +43,733 2.56% 32,221,800
2013-08-08 2013-08-06 8.693 3,793,823 +38,266 2.53% 32,978,879
2013-08-07 2013-08-05 8.857 3,755,557 +18,222 2.50% 33,264,541
2013-08-06 2013-08-02 9.055 3,737,335 +7,289 2.49% 33,841,501
2013-08-05 2013-08-01 9.033 3,730,046 +12,755 2.49% 33,693,619
2013-07-31 2013-07-29 9.296 3,717,291 +34,622 2.48% 34,557,603
2013-07-30 2013-07-26 9.384 3,682,669 +1,822 2.46% 34,559,101
2013-07-29 2013-07-25 9.384 3,680,847 +29,156 2.46% 34,542,003
2013-07-26 2013-07-24 9.274 3,651,691 -36,444 2.44% 33,867,596
2013-07-25 2013-07-23 9.307 3,688,135 +32,799 2.46% 34,327,035
2013-07-24 2013-07-22 8.923 3,655,336 +40,089 2.44% 32,617,561
2013-07-23 2013-07-19 8.803 3,615,247 -18,222 2.41% 31,823,356
2013-07-22 2013-07-18 8.956 3,633,469 +1,822 2.42% 32,542,076
2013-07-19 2013-07-17 9.220 3,631,647 +7,289 2.42% 33,482,398
2013-07-18 2013-07-16 8.890 3,624,358 -16,400 2.42% 32,221,796
2013-07-17 2013-07-15 9.220 3,640,758 -21,867 2.43% 33,566,398
2013-07-16 2013-07-12 8.781 3,662,625 -1,822 2.44% 32,160,003
2013-07-15 2013-07-11 8.989 3,664,447 +7,289 2.44% 32,940,181
2013-07-12 2013-07-10 8.550 3,657,158 +29,155 2.44% 31,269,059
2013-07-10 2013-07-08 7.716 3,628,003 +18,222 2.42% 27,993,461
2013-07-09 2013-07-05 7.727 3,609,781 -20,044 2.41% 27,892,481
2013-07-08 2013-07-04 7.815 3,629,825 +23,689 2.42% 28,366,080
2013-07-05 2013-07-03 7.738 3,606,136 +1,822 2.41% 27,903,897
2013-07-04 2013-07-02 8.045 3,604,314 +9,111 2.40% 28,997,478
2013-07-03 2013-06-28 8.232 3,595,203 -1,822 2.40% 29,594,998
2013-06-28 2013-06-26 8.495 3,597,025 +9,111 2.40% 30,557,516
2013-06-27 2013-06-25 7.979 3,587,914 -58,311 2.39% 28,629,257
2013-06-26 2013-06-24 8.067 3,646,225 -25,511 2.43% 29,414,701
2013-06-24 2013-06-20 8.759 3,671,736 +5,467 2.45% 32,159,403
2013-06-21 2013-06-19 8.967 3,666,269 +23,689 2.45% 32,876,079
2013-06-20 2013-06-18 9.099 3,642,580 -29,156 2.43% 33,143,416
2013-06-19 2013-06-17 9.351 3,671,736 +36,444 2.45% 34,335,603
2013-06-18 2013-06-14 9.439 3,635,292 +81,999 2.42% 34,314,003
2013-06-17 2013-06-13 9.340 3,553,293 +1,823 2.37% 33,189,004
2013-06-14 2013-06-11 10.453 3,551,470 +10,933 2.37% 37,122,467
2013-06-13 2013-06-10 10.865 3,540,537 +135,797 2.36% 38,467,437
2013-06-10 2013-06-06 10.876 3,404,740 -5,241 2.37% 37,031,002
2013-06-07 2013-06-05 11.071 3,409,981 -5,240 2.37% 37,751,685
2013-06-06 2013-06-04 10.693 3,415,221 -5,241 2.38% 36,519,397
2013-06-03 2013-05-30 10.899 3,420,462 +80,358 2.38% 37,280,319
2013-05-31 2013-05-29 11.449 3,340,104 +54,154 2.32% 38,240,001
2013-05-30 2013-05-28 11.266 3,285,950 -10,481 2.29% 37,018,086
2013-05-29 2013-05-27 11.071 3,296,431 +17,469 2.29% 36,494,580
2013-05-28 2013-05-24 11.288 3,278,962 +12,229 2.28% 37,014,442
2013-05-27 2013-05-23 11.163 3,266,733 +6,987 2.27% 36,464,995
2013-05-24 2013-05-22 11.380 3,259,746 +29,698 2.27% 37,096,083
2013-05-23 2013-05-21 11.414 3,230,048 -26,204 2.25% 36,869,058
2013-05-22 2013-05-20 11.861 3,256,252 -33,191 2.27% 38,622,081
2013-05-21 2013-05-16 12.136 3,289,443 +64,636 2.29% 39,919,596
2013-05-20 2013-05-15 11.357 3,224,807 -12,229 2.24% 36,624,635
2013-05-16 2013-05-14 11.220 3,237,036 -41,926 2.25% 36,318,802
2013-05-15 2013-05-13 10.911 3,278,962 +22,710 2.28% 35,775,622
2013-05-14 2013-05-10 10.876 3,256,252 +45,420 2.27% 35,416,001
2013-05-13 2013-05-09 11.071 3,210,832 +8,734 2.23% 35,546,919
2013-05-10 2013-05-08 11.323 3,202,098 -13,975 2.23% 36,256,745
2013-05-09 2013-05-07 10.556 3,216,073 -3,494 2.24% 33,948,042
2013-05-08 2013-05-06 10.956 3,219,567 +29,698 2.24% 35,275,023
2013-05-06 2013-05-02 10.613 3,189,869 -26,204 2.22% 33,854,039
2013-05-03 2013-04-30 11.037 3,216,073 -5,241 2.24% 35,494,482
2013-05-02 2013-04-29 10.602 3,221,314 -13,975 2.24% 34,150,884
2013-04-30 2013-04-26 10.773 3,235,289 +5,241 2.25% 34,854,641
2013-04-29 2013-04-25 10.750 3,230,048 -43,673 2.25% 34,724,218
2013-04-26 2013-04-24 11.140 3,273,721 -8,735 2.28% 36,468,039
2013-04-25 2013-04-23 11.495 3,282,456 +5,241 2.28% 37,730,324
2013-04-22 2013-04-18 11.449 3,277,215 -8,735 2.28% 37,520,001
2013-04-18 2013-04-16 11.586 3,285,950 -5,240 2.29% 38,071,446
2013-04-17 2013-04-15 11.632 3,291,190 -19,216 2.29% 38,282,877
2013-04-16 2013-04-12 11.472 3,310,406 -1,747 2.30% 37,975,796
2013-04-15 2013-04-11 11.563 3,312,153 -1,747 2.30% 38,299,197
2013-04-12 2013-04-10 11.334 3,313,900 -17,469 2.31% 37,560,598
2013-04-10 2013-04-08 11.288 3,331,369 -1,747 2.32% 37,606,036
2013-04-09 2013-04-05 11.403 3,333,116 -12,229 2.32% 38,007,357
2013-04-08 2013-04-03 11.724 3,345,345 -8,734 2.33% 39,219,204
2013-04-05 2013-04-02 11.724 3,354,079 -19,216 2.33% 39,321,597
2013-04-03 2013-03-28 11.769 3,373,295 -13,976 2.35% 39,701,356
2013-04-02 2013-03-27 11.277 3,387,271 +8,735 2.36% 38,198,304
2013-03-28 2013-03-26 11.517 3,378,536 +17,469 2.35% 38,912,079
2013-03-27 2013-03-25 11.403 3,361,067 -8,734 2.34% 38,326,081
2013-03-26 2013-03-22 11.609 3,369,801 +31,444 2.34% 39,120,114
2013-03-25 2013-03-21 11.517 3,338,357 +5,241 2.32% 38,449,320
2013-03-22 2013-03-20 11.449 3,333,116 -90,840 2.32% 38,159,997
2013-03-21 2013-03-19 12.525 3,423,956 +8,735 2.38% 42,884,801
2013-03-20 2013-03-18 12.548 3,415,221 -13,976 2.38% 42,853,596
2013-03-19 2013-03-15 12.617 3,429,197 -41,926 2.39% 43,264,525
2013-03-15 2013-03-13 11.861 3,471,123 -15,722 2.41% 41,170,644
2013-03-14 2013-03-12 11.998 3,486,845 -31,444 2.43% 41,836,161
2013-03-13 2013-03-11 12.319 3,518,289 +1,747 2.45% 43,341,275
2013-03-12 2013-03-08 12.594 3,516,542 -5,241 2.45% 44,285,994
2013-03-11 2013-03-07 12.571 3,521,783 +5,241 2.45% 44,271,357
2013-03-08 2013-03-06 12.800 3,516,542 +34,938 2.45% 45,010,674
2013-03-07 2013-03-05 12.021 3,481,604 +5,241 2.42% 41,852,998
2013-03-06 2013-03-04 11.884 3,476,363 +8,734 2.42% 41,312,395
2013-03-05 2013-03-01 12.021 3,467,629 -3,494 2.41% 41,685,002
2013-03-04 2013-02-28 12.021 3,471,123 +8,735 2.41% 41,727,004
2013-03-01 2013-02-27 11.449 3,462,388 +10,481 2.41% 39,639,999
2013-02-28 2013-02-26 11.449 3,451,907 +29,698 2.40% 39,520,005
2013-02-27 2013-02-25 11.792 3,422,209 -47,167 2.38% 40,355,400
2013-02-26 2013-02-22 12.365 3,469,376 +8,735 2.41% 42,897,604
2013-02-25 2013-02-21 12.296 3,460,641 -24,457 2.41% 42,551,878
2013-02-21 2013-02-19 12.365 3,485,098 -3,494 2.42% 43,092,000
2013-02-20 2013-02-18 12.594 3,488,592 -5,241 2.43% 43,934,003
2013-02-19 2013-02-15 12.662 3,493,833 -6,987 2.43% 44,240,006
2013-02-18 2013-02-14 12.685 3,500,820 -8,735 2.44% 44,408,637
2013-02-15 2013-02-08 12.914 3,509,555 -5,241 2.44% 45,323,043
2013-02-14 2013-02-07 12.914 3,514,796 -40,179 2.45% 45,390,726
2013-02-08 2013-02-06 12.479 3,554,975 +19,216 2.47% 44,363,005
2013-02-07 2013-02-05 12.388 3,535,759 -85,598 2.46% 43,799,366
2013-02-06 2013-02-04 12.136 3,621,357 -15,723 2.52% 43,947,595
2013-02-05 2013-02-01 12.090 3,637,080 +118,791 2.53% 43,971,844
2013-02-04 2013-01-31 11.678 3,518,289 +24,456 2.45% 41,085,596
2013-02-01 2013-01-30 11.563 3,493,833 -3,493 2.43% 40,400,005
2013-01-30 2013-01-28 11.495 3,497,326 +22,710 2.43% 40,200,156
2013-01-29 2013-01-25 11.300 3,474,616 -6,988 2.42% 39,262,855
2013-01-28 2013-01-24 11.563 3,481,604 -8,735 2.42% 40,258,599
2013-01-25 2013-01-23 11.403 3,490,339 +6,988 2.43% 39,800,163
2013-01-24 2013-01-22 11.334 3,483,351 +5,241 2.42% 39,481,199
2013-01-23 2013-01-21 11.357 3,478,110 +41,926 2.42% 39,501,437
2013-01-22 2013-01-18 10.533 3,436,184 -286,495 2.39% 36,192,797
2013-01-21 2013-01-17 10.533 3,722,679 +8,735 2.59% 39,210,404
2013-01-18 2013-01-16 10.567 3,713,944 +10,482 2.58% 39,245,960
2013-01-17 2013-01-15 10.613 3,703,462 +1,746 2.58% 39,304,795
2013-01-16 2013-01-14 10.498 3,701,716 +20,963 2.58% 38,862,464
2013-01-14 2013-01-10 10.304 3,680,753 -13,975 2.56% 37,926,004
2013-01-11 2013-01-09 10.327 3,694,728 +34,938 2.57% 38,154,601
2013-01-09 2013-01-07 10.281 3,659,790 +5,241 2.55% 37,626,204
2013-01-07 2013-01-03 9.617 3,654,549 +27,951 2.54% 35,145,602
2013-01-04 2013-01-02 9.262 3,626,598 -12,229 2.52% 33,589,678
2013-01-03 2012-12-31 9.388 3,638,827 +10,482 2.53% 34,161,204
2013-01-02 2012-12-27 9.331 3,628,345 -17,469 2.52% 33,855,099
2012-12-27 2012-12-20 9.617 3,645,814 -8,735 2.54% 35,061,598
2012-12-21 2012-12-19 9.445 3,654,549 -17,469 2.54% 34,518,002
2012-12-20 2012-12-18 9.502 3,672,018 -5,241 2.55% 34,893,200
2012-12-19 2012-12-17 9.709 3,677,259 +3,494 2.56% 35,700,802
2012-12-18 2012-12-14 9.686 3,673,765 -8,734 2.56% 35,582,761
2012-12-17 2012-12-13 9.399 3,682,499 -6,988 2.56% 34,613,355
2012-12-14 2012-12-12 9.251 3,689,487 -29,698 2.57% 34,129,918
2012-12-13 2012-12-11 9.285 3,719,185 +22,710 2.59% 34,532,382
2012-12-12 2012-12-10 8.976 3,696,475 -1,747 2.57% 33,178,882
2012-12-11 2012-12-07 9.022 3,698,222 +3,494 2.57% 33,363,922
2012-12-10 2012-12-06 8.690 3,694,728 -3,494 2.57% 32,105,701
2012-12-07 2012-12-05 8.747 3,698,222 -5,240 2.57% 32,347,762
2012-12-06 2012-12-04 8.644 3,703,462 -3,494 2.58% 32,011,996
2012-12-05 2012-12-03 8.701 3,706,956 -5,241 2.58% 32,254,397
2012-12-04 2012-11-30 8.712 3,712,197 -5,241 2.58% 32,342,499
2012-12-03 2012-11-29 8.816 3,717,438 -1,747 2.59% 32,771,202
2012-11-29 2012-11-27 8.678 3,719,185 +41,926 2.59% 32,275,642
2012-11-28 2012-11-26 8.369 3,677,259 +38,432 2.56% 30,775,102
2012-11-27 2012-11-23 8.152 3,638,827 +10,482 2.53% 29,661,923
2012-11-26 2012-11-22 8.106 3,628,345 +43,673 2.52% 29,410,319
2012-11-23 2012-11-21 8.129 3,584,672 +6,987 2.49% 29,138,398
2012-11-22 2012-11-20 8.129 3,577,685 +19,217 2.49% 29,081,604
2012-11-21 2012-11-19 8.163 3,558,468 +17,469 2.48% 29,047,616
2012-11-20 2012-11-16 8.232 3,540,999 +1,747 2.46% 29,148,258
2012-11-19 2012-11-15 8.300 3,539,252 +8,734 2.46% 29,376,997
2012-11-16 2012-11-14 8.220 3,530,518 -3,494 2.46% 29,021,562
2012-11-15 2012-11-13 8.232 3,534,012 -5,240 2.46% 29,090,743
2012-11-14 2012-11-12 8.300 3,539,252 -351,131 2.46% 29,376,997
2012-11-13 2012-11-09 8.587 3,890,383 -20,963 2.71% 33,405,004
2012-11-12 2012-11-08 8.266 3,911,346 +40,180 2.72% 32,331,164
2012-11-09 2012-11-07 8.403 3,871,166 -1,747 2.69% 32,530,876
2012-11-08 2012-11-06 7.327 3,872,913 +36,685 2.69% 28,377,597
2012-11-07 2012-11-05 7.384 3,836,228 +15,722 2.67% 28,328,399
2012-11-06 2012-11-02 7.407 3,820,506 +6,988 2.66% 28,299,781
2012-11-02 2012-10-31 7.110 3,813,518 +15,722 2.65% 27,112,858
2012-10-31 2012-10-29 7.213 3,797,796 +17,469 2.64% 27,392,400
2012-10-29 2012-10-25 7.327 3,780,327 -6,987 2.63% 27,699,201
2012-10-26 2012-10-24 7.533 3,787,314 +6,987 2.63% 28,530,876
2012-10-25 2012-10-22 7.430 3,780,327 +20,963 2.63% 28,088,721
2012-10-22 2012-10-18 7.327 3,759,364 +50,661 2.62% 27,545,601
2012-10-19 2012-10-17 7.510 3,708,703 +24,457 2.58% 27,853,758
2012-10-18 2012-10-16 7.545 3,684,246 -12,229 2.56% 27,796,617
2012-10-17 2012-10-15 7.327 3,696,475 +45,420 2.57% 27,084,801
2012-10-16 2012-10-12 7.155 3,651,055 +26,204 2.54% 26,125,000
2012-10-15 2012-10-11 7.133 3,624,851 +26,203 2.52% 25,854,498
2012-10-12 2012-10-10 7.178 3,598,648 +45,420 2.50% 25,832,403
2012-10-11 2012-10-09 7.007 3,553,228 +50,661 2.47% 24,896,162
2012-10-10 2012-10-08 6.949 3,502,567 +20,963 2.44% 24,340,699
2012-10-09 2012-10-05 6.984 3,481,604 +78,611 2.42% 24,314,599
2012-10-08 2012-10-04 6.926 3,402,993 +68,130 2.37% 23,570,801
2012-10-05 2012-10-03 6.812 3,334,863 +101,321 2.32% 22,717,099
2012-09-28 2012-09-26 6.698 3,233,542 -1,747 2.25% 21,656,700
2012-09-14 2012-09-12 6.640 3,235,289 -5,241 2.25% 21,483,200
2012-09-11 2012-09-07 6.698 3,240,530 +8,735 2.25% 21,703,502
2012-09-10 2012-09-06 6.594 3,231,795 +5,241 2.25% 21,311,999
2012-09-07 2012-09-05 6.640 3,226,554 +27,950 2.24% 21,425,198
2012-09-05 2012-09-03 6.675 3,198,604 -1,747 2.23% 21,349,462
2012-09-04 2012-08-31 6.869 3,200,351 +3,494 2.23% 21,984,003
2012-08-31 2012-08-29 7.442 3,196,857 +68,130 2.22% 23,790,002
2012-08-30 2012-08-28 7.568 3,128,727 -8,735 2.18% 23,677,020
2012-08-29 2012-08-27 7.568 3,137,462 +1,747 2.18% 23,743,123
2012-08-28 2012-08-24 7.671 3,135,715 +1,747 2.18% 24,053,002
2012-08-27 2012-08-23 7.545 3,133,968 +5,241 2.18% 23,644,922
2012-08-24 2012-08-22 7.499 3,128,727 +5,241 2.18% 23,462,100
2012-08-21 2012-08-17 7.659 3,123,486 +8,734 2.17% 23,923,438
2012-08-20 2012-08-16 7.671 3,114,752 -5,240 2.17% 23,892,202
2012-08-17 2012-08-15 7.533 3,119,992 +3,493 2.17% 23,503,757
2012-08-16 2012-08-14 7.671 3,116,499 +17,470 2.17% 23,905,603
2012-08-14 2012-08-10 7.419 3,099,029 -12,229 2.16% 22,991,037
2012-08-13 2012-08-09 7.213 3,111,258 -10,481 2.16% 22,440,601
2012-08-10 2012-08-08 7.064 3,121,739 +5,240 2.17% 22,051,577
2012-08-08 2012-08-06 6.698 3,116,499 +1,747 2.17% 20,872,802
2012-08-07 2012-08-03 6.698 3,114,752 -3,494 2.17% 20,861,102
2012-08-06 2012-08-02 6.766 3,118,246 +5,241 2.17% 21,098,703
2012-08-02 2012-07-31 6.778 3,113,005 +3,494 2.17% 21,098,881
2012-08-01 2012-07-30 6.629 3,109,511 +1,747 2.16% 20,612,400
2012-07-31 2012-07-27 6.640 3,107,764 +5,241 2.16% 20,636,400
2012-07-27 2012-07-25 6.411 3,102,523 +3,494 2.16% 19,891,198
2012-07-19 2012-07-17 6.640 3,099,029 -3,494 2.16% 20,578,397
2012-07-18 2012-07-16 6.640 3,102,523 -5,241 2.16% 20,601,598
2012-07-17 2012-07-13 6.846 3,107,764 -22,710 2.16% 21,276,840
2012-07-16 2012-07-12 6.869 3,130,474 +13,975 2.18% 21,504,000
2012-07-13 2012-07-11 6.640 3,116,499 +19,216 2.17% 20,694,402
2012-07-11 2012-07-09 6.297 3,097,283 -5,240 2.15% 19,503,003
2012-07-10 2012-07-06 6.297 3,102,523 +8,734 2.16% 19,535,998
2012-07-09 2012-07-05 6.194 3,093,789 -3,494 2.15% 19,162,222
2012-06-20 2012-06-18 6.205 3,097,283 +1,747 2.15% 19,219,323
2012-06-13 2012-06-11 6.240 3,095,536 -73,370 2.15% 19,314,802
2012-06-12 2012-06-08 5.999 3,168,906 -5,241 2.20% 19,010,719
2012-06-08 2012-06-06 5.953 3,174,147 +1,747 2.21% 18,896,801
2012-06-06 2012-06-04 5.816 3,172,400 -8,735 2.21% 18,450,560
2012-06-04 2012-05-31 6.297 3,181,135 -5,240 2.21% 20,031,003
2012-05-29 2012-05-25 6.068 3,186,375 -8,735 2.22% 19,334,398
2012-05-28 2012-05-24 6.388 3,195,110 +17,469 2.22% 20,411,641
2012-05-24 2012-05-22 6.537 3,177,641 +3,494 2.21% 20,772,982
2012-05-23 2012-05-21 6.297 3,174,147 +31,445 2.21% 19,987,001
2012-05-21 2012-05-17 7.334 3,142,702 -3,494 2.19% 23,047,811
2012-05-18 2012-05-16 6.893 3,146,196 +128,956 2.19% 21,685,277
2012-05-17 2012-05-15 7.155 3,017,240 -5,031 2.19% 21,588,003
2012-05-16 2012-05-14 7.620 3,022,271 -1,677 2.19% 23,029,559
2012-05-10 2012-05-08 7.668 3,023,948 +6,708 2.19% 23,186,578
2012-05-08 2012-05-04 8.013 3,017,240 -5,031 2.19% 24,178,564
2012-05-07 2012-05-03 7.978 3,022,271 +16,772 2.19% 24,110,759
2012-05-04 2012-05-02 7.930 3,005,499 -3,355 2.18% 23,833,597
2012-05-02 2012-04-27 7.990 3,008,854 +6,709 2.18% 24,039,603
2012-04-26 2012-04-24 8.109 3,002,145 +10,063 2.18% 24,344,000
2012-04-23 2012-04-19 8.240 2,992,082 +3,354 2.17% 24,654,881
2012-04-20 2012-04-18 8.228 2,988,728 +8,386 2.17% 24,591,604
2012-04-19 2012-04-17 8.121 2,980,342 +1,677 2.16% 24,202,743
2012-04-18 2012-04-16 8.180 2,978,665 +6,709 2.16% 24,366,724
2012-04-17 2012-04-13 8.324 2,971,956 -3,354 2.15% 24,737,122
2012-04-16 2012-04-12 7.930 2,975,310 +1,677 2.16% 23,594,199
2012-04-10 2012-04-03 8.204 2,973,633 -3,354 2.15% 24,396,480
2012-04-05 2012-04-02 7.906 2,976,987 -5,032 2.16% 23,536,497
2012-04-03 2012-03-30 7.513 2,982,019 +3,354 2.16% 22,402,801
2012-04-02 2012-03-29 7.513 2,978,665 +6,709 2.16% 22,377,604
2012-03-28 2012-03-26 7.441 2,971,956 +5,032 2.15% 22,114,561
2012-03-26 2012-03-22 7.465 2,966,924 +13,417 2.15% 22,147,878
2012-03-22 2012-03-20 7.751 2,953,507 +6,709 2.14% 22,893,001
2012-03-21 2012-03-19 7.930 2,946,798 +63,733 2.14% 23,368,099
2012-03-20 2012-03-16 8.109 2,883,065 -10,064 2.09% 23,378,396
2012-03-19 2012-03-15 8.109 2,893,129 +5,032 2.10% 23,460,004
2012-03-16 2012-03-14 8.073 2,888,097 -26,835 2.09% 23,315,880
2012-03-15 2012-03-13 8.109 2,914,932 +100,631 2.11% 23,636,801
2012-03-14 2012-03-12 8.216 2,814,301 -5,032 2.04% 23,122,838
2012-03-13 2012-03-09 8.049 2,819,333 -16,772 2.04% 22,693,502
2012-03-12 2012-03-08 7.858 2,836,105 +6,709 2.06% 22,287,383
2012-03-09 2012-03-07 7.835 2,829,396 +16,772 2.05% 22,167,181
2012-03-08 2012-03-06 7.847 2,812,624 +6,709 2.04% 22,069,319
2012-03-07 2012-03-05 8.097 2,805,915 -1,678 2.03% 22,719,337
2012-03-06 2012-03-02 8.109 2,807,593 -8,385 2.03% 22,766,404
2012-03-05 2012-03-01 7.990 2,815,978 -5,032 2.04% 22,498,596
2012-03-02 2012-02-29 7.882 2,821,010 +1,677 2.04% 22,236,040
2012-03-01 2012-02-28 7.835 2,819,333 +3,355 2.04% 22,088,342
2012-02-29 2012-02-27 7.393 2,815,978 +6,708 2.04% 20,819,597
2012-02-27 2012-02-23 7.286 2,809,270 +3,355 2.04% 20,468,502
2012-02-24 2012-02-22 7.393 2,805,915 +13,417 2.03% 20,745,197
2012-02-23 2012-02-21 7.334 2,792,498 +1,677 2.02% 20,479,500
2012-02-22 2012-02-20 7.632 2,790,821 +83,859 2.02% 21,299,201
2012-02-20 2012-02-16 7.453 2,706,962 +1,677 1.96% 20,175,000
2012-02-17 2012-02-15 7.310 2,705,285 +3,355 1.96% 19,775,381
2012-02-16 2012-02-14 7.322 2,701,930 -3,355 1.96% 19,783,076
2012-02-15 2012-02-13 7.417 2,705,285 -3,354 1.96% 20,065,721
2012-02-14 2012-02-10 7.441 2,708,639 -3,355 1.96% 20,155,199
2012-02-10 2012-02-08 7.513 2,711,994 -3,354 1.97% 20,374,203
2012-02-09 2012-02-07 7.310 2,715,348 -6,709 1.97% 19,848,941
2012-02-08 2012-02-06 7.453 2,722,057 -5,031 1.97% 20,287,503
2012-02-07 2012-02-03 7.107 2,727,088 +6,709 1.98% 19,381,919
2012-02-06 2012-02-02 6.881 2,720,379 +11,740 1.97% 18,717,877
2012-02-03 2012-02-01 6.893 2,708,639 +18,449 1.96% 18,669,399
2012-01-31 2012-01-27 6.511 2,690,190 +6,708 1.95% 17,515,678
2012-01-30 2012-01-26 6.738 2,683,482 +13,418 1.94% 18,080,003
2012-01-27 2012-01-20 6.261 2,670,064 +1,677 1.93% 16,715,999
2012-01-26 2012-01-19 6.201 2,668,387 +16,772 1.93% 16,546,400
2012-01-17 2012-01-13 6.082 2,651,615 +3,354 1.92% 16,126,199
2012-01-13 2012-01-11 5.939 2,648,261 +16,772 1.92% 15,726,841
2012-01-11 2012-01-09 6.022 2,631,489 -1,677 1.91% 15,846,899
2012-01-10 2012-01-06 6.058 2,633,166 +16,771 1.91% 15,951,198
2012-01-06 2012-01-04 6.308 2,616,395 +1,678 1.90% 16,504,803
2011-12-29 2011-12-23 6.380 2,614,717 +20,126 1.89% 16,681,298
2011-12-22 2011-12-20 6.320 2,594,591 +13,417 1.88% 16,398,199
2011-12-20 2011-12-16 6.606 2,581,174 +1,677 1.87% 17,052,121
2011-12-15 2011-12-13 6.904 2,579,497 +3,355 1.87% 17,810,043
2011-12-13 2011-12-09 6.845 2,576,142 +8,386 1.87% 17,633,278
2011-12-09 2011-12-07 6.964 2,567,756 +3,354 1.86% 17,882,077
2011-12-05 2011-12-01 7.095 2,564,402 -171,072 1.86% 18,195,100
2011-12-02 2011-11-30 6.833 2,735,474 -3,354 1.98% 18,691,260
2011-12-01 2011-11-29 6.916 2,738,828 +1,677 1.98% 18,942,798
2011-11-30 2011-11-28 6.738 2,737,151 -16,772 1.98% 18,441,599
2011-11-25 2011-11-23 6.881 2,753,923 -26,835 2.00% 18,948,680
2011-11-24 2011-11-22 7.000 2,780,758 -5,031 2.02% 19,464,922
2011-11-18 2011-11-16 7.417 2,785,789 -6,709 2.02% 20,662,838
2011-11-15 2011-11-11 7.381 2,792,498 -3,354 2.02% 20,612,700
2011-11-14 2011-11-10 7.381 2,795,852 +15,094 2.03% 20,637,458
2011-11-11 2011-11-09 7.870 2,780,758 +1,677 2.02% 21,885,602
2011-11-10 2011-11-08 7.656 2,779,081 +3,355 2.01% 21,275,883
2011-11-09 2011-11-07 7.775 2,775,726 +5,031 2.01% 21,581,198
2011-11-08 2011-11-04 7.870 2,770,695 -77,150 2.01% 21,806,402
2011-11-04 2011-11-02 7.775 2,847,845 +8,386 2.06% 22,141,922
2011-11-03 2011-11-01 7.835 2,839,459 -21,803 2.06% 22,246,021
2011-11-02 2011-10-31 8.133 2,861,262 -3,355 2.07% 23,269,838
2011-11-01 2011-10-28 8.252 2,864,617 -51,992 2.08% 23,638,724
2011-10-31 2011-10-27 7.990 2,916,609 +5,032 2.11% 23,302,600
2011-10-28 2011-10-26 7.787 2,911,577 +1,677 2.11% 22,672,156
2011-10-27 2011-10-25 7.870 2,909,900 -1,677 2.11% 22,901,998
2011-10-26 2011-10-24 7.489 2,911,577 +1,677 2.11% 21,804,156
2011-10-25 2011-10-21 6.940 2,909,900 -8,386 2.11% 20,195,398
2011-10-21 2011-10-19 7.310 2,918,286 -8,386 2.11% 21,332,399
2011-10-20 2011-10-18 7.274 2,926,672 +5,031 2.12% 21,289,000
2011-10-19 2011-10-17 7.858 2,921,641 +16,772 2.12% 22,959,564
2011-10-17 2011-10-13 7.632 2,904,869 -30,189 2.11% 22,169,602
2011-10-14 2011-10-12 6.642 2,935,058 +8,386 2.13% 19,495,000
2011-10-13 2011-10-11 6.141 2,926,672 +10,063 2.12% 17,973,500
2011-10-10 2011-10-06 6.070 2,916,609 -13,417 2.11% 17,703,020
2011-10-06 2011-10-03 5.784 2,930,026 -36,898 2.12% 16,945,898
2011-10-04 2011-09-30 5.974 2,966,924 +1,677 2.15% 17,725,378
2011-10-03 2011-09-28 6.201 2,965,247 -5,032 2.15% 18,387,199
2011-09-30 2011-09-27 6.201 2,970,279 +1,678 2.15% 18,418,402
2011-09-28 2011-09-26 6.201 2,968,601 -8,386 2.15% 18,407,997
2011-09-27 2011-09-23 6.571 2,976,987 -41,930 2.16% 19,560,498
2011-09-23 2011-09-21 7.238 3,018,917 -3,354 2.19% 21,852,002
2011-09-22 2011-09-20 7.036 3,022,271 -11,740 2.19% 21,263,599
2011-09-21 2011-09-19 7.107 3,034,011 -8,386 2.20% 21,563,278
2011-09-20 2011-09-16 7.143 3,042,397 -10,063 2.20% 21,731,719
2011-09-16 2011-09-14 7.179 3,052,460 -8,386 2.21% 21,912,798
2011-09-15 2011-09-12 7.417 3,060,846 +1,677 2.22% 22,702,999
2011-09-14 2011-09-09 7.870 3,059,169 -8,386 2.22% 24,076,800
2011-09-09 2011-09-07 8.085 3,067,555 -5,031 2.22% 24,801,241
2011-09-07 2011-09-05 8.085 3,072,586 -1,678 2.23% 24,841,917
2011-09-05 2011-09-01 8.324 3,074,264 +1,678 2.23% 25,588,684
2011-09-01 2011-08-30 8.168 3,072,586 -3,355 2.23% 25,098,397
2011-08-29 2011-08-25 8.300 3,075,941 -20,126 2.23% 25,529,282
2011-08-26 2011-08-24 8.288 3,096,067 -3,354 2.24% 25,659,401
2011-08-24 2011-08-22 8.168 3,099,421 -11,740 2.25% 25,317,599
2011-08-23 2011-08-19 8.288 3,111,161 +3,354 2.25% 25,784,497
2011-08-22 2011-08-18 8.359 3,107,807 +5,031 2.25% 25,979,059
2011-08-17 2011-08-15 8.061 3,102,776 -15,094 2.25% 25,012,004
2011-08-16 2011-08-12 7.644 3,117,870 +5,031 2.26% 23,832,379
2011-08-15 2011-08-11 7.477 3,112,839 -35,220 2.26% 23,274,243
2011-08-12 2011-08-10 7.453 3,148,059 -11,741 2.28% 23,462,498
2011-08-11 2011-08-09 7.250 3,159,800 +21,804 2.29% 22,909,443
2011-08-10 2011-08-08 7.751 3,137,996 +26,835 2.27% 24,322,998
2011-08-09 2011-08-05 8.455 3,111,161 -11,741 2.25% 26,303,896
2011-08-08 2011-08-04 8.956 3,122,902 +3,355 2.26% 27,967,243
2011-08-05 2011-08-03 8.944 3,119,547 -15,095 2.26% 27,899,997
2011-08-04 2011-08-02 8.967 3,134,642 -11,740 2.27% 28,109,761
2011-08-03 2011-08-01 8.956 3,146,382 +25,158 2.28% 28,177,519
2011-08-01 2011-07-28 8.884 3,121,224 -11,741 2.26% 27,728,896
2011-07-27 2011-07-25 8.729 3,132,965 +8,386 2.27% 27,347,523
2011-07-26 2011-07-22 8.765 3,124,579 -5,031 2.26% 27,386,102
2011-07-22 2011-07-20 8.765 3,129,610 +5,031 2.27% 27,430,197
2011-07-21 2011-07-19 8.884 3,124,579 +5,032 2.26% 27,758,702
2011-07-20 2011-07-18 9.063 3,119,547 +6,708 2.26% 28,271,997
2011-07-19 2011-07-15 8.848 3,112,839 +15,095 2.26% 27,543,044
2011-07-18 2011-07-14 8.920 3,097,744 +1,677 2.24% 27,631,120
2011-07-15 2011-07-13 8.860 3,096,067 -21,803 2.24% 27,431,561
2011-07-14 2011-07-12 8.908 3,117,870 -3,354 2.26% 27,773,459
2011-07-13 2011-07-11 9.099 3,121,224 +13,417 2.26% 28,398,856
2011-07-12 2011-07-08 9.182 3,107,807 -5,032 2.25% 28,536,199
2011-07-11 2011-07-07 9.373 3,112,839 +1,678 2.26% 29,176,324
2011-07-07 2011-07-05 9.659 3,111,161 +8,385 2.25% 30,050,996
2011-07-06 2011-07-04 9.659 3,102,776 +16,772 2.25% 29,970,004
2011-07-05 2011-06-30 9.766 3,086,004 -8,386 2.24% 30,139,202
2011-06-30 2011-06-28 9.421 3,094,390 -16,771 2.24% 29,151,003
2011-06-29 2011-06-27 9.373 3,111,161 +25,157 2.25% 29,160,596
2011-06-28 2011-06-24 9.421 3,086,004 +8,386 2.24% 29,072,002
2011-06-27 2011-06-23 8.944 3,077,618 -16,772 2.23% 27,525,001
2011-06-24 2011-06-22 8.896 3,094,390 -8,386 2.24% 27,527,403
2011-06-23 2011-06-21 9.063 3,102,776 +13,418 2.25% 28,120,004
2011-06-22 2011-06-20 9.289 3,089,358 +3,354 2.24% 28,698,359
2011-06-21 2011-06-17 9.325 3,086,004 -16,772 2.24% 28,777,602
2011-06-20 2011-06-16 9.301 3,102,776 +1,678 2.25% 28,860,004
2011-06-17 2011-06-15 9.480 3,101,098 -25,158 2.25% 29,399,097
2011-06-16 2011-06-14 9.361 3,126,256 -30,189 2.27% 29,264,800
2011-06-15 2011-06-13 9.206 3,156,445 +18,449 2.29% 29,058,078
2011-06-14 2011-06-10 9.540 3,137,996 +30,189 2.27% 29,935,998
2011-06-13 2011-06-09 9.599 3,107,807 +3,354 2.25% 29,833,299
2011-06-10 2011-06-08 10.076 3,104,453 +16,772 2.25% 31,281,903
2011-06-09 2011-06-07 10.589 3,087,681 +5,032 2.24% 32,696,161
2011-06-08 2011-06-03 10.649 3,082,649 +10,063 2.23% 32,826,675
2011-06-07 2011-06-02 10.708 3,072,586 +3,354 2.23% 32,902,716
2011-06-02 2011-05-31 10.804 3,069,232 +11,740 2.22% 33,159,600
2011-06-01 2011-05-30 10.780 3,057,492 +41,930 2.22% 32,959,842
2011-05-31 2011-05-27 10.911 3,015,562 -3,355 2.19% 32,903,396
2011-05-30 2011-05-26 10.875 3,018,917 +1,677 2.19% 32,832,003
2011-05-27 2011-05-25 10.852 3,017,240 +10,063 2.19% 32,741,805
2011-05-26 2011-05-24 10.971 3,007,177 +11,741 2.18% 32,991,205
2011-05-19 2011-05-17 11.519 2,995,436 -3,355 2.17% 34,505,517
2011-05-18 2011-05-16 11.591 2,998,791 -3,354 2.17% 34,758,724
2011-05-17 2011-05-13 11.639 3,002,145 -6,709 2.18% 34,940,800
2011-05-16 2011-05-12 11.126 3,008,854 +1,677 2.18% 33,476,044
2011-05-12 2011-05-09 11.233 3,007,177 -10,063 2.18% 33,780,126
2011-05-11 2011-05-06 11.090 3,017,240 +60,379 2.19% 33,461,405
2011-05-09 2011-05-05 11.054 2,956,861 +5,031 2.14% 32,686,018
2011-05-06 2011-05-04 11.042 2,951,830 +3,355 2.14% 32,595,203
2011-05-05 2011-05-03 11.185 2,948,475 +6,708 2.14% 32,980,076
2011-05-04 2011-04-29 11.400 2,941,767 -3,354 2.13% 33,536,484
2011-05-03 2011-04-28 11.507 2,945,121 -3,354 2.13% 33,890,800
2011-04-29 2011-04-27 11.615 2,948,475 -1,678 2.14% 34,245,870
2011-04-28 2011-04-26 11.663 2,950,153 +28,178 2.14% 34,406,952
2011-04-27 2011-04-21 11.663 2,921,975 -13,335 2.13% 34,078,319
2011-04-26 2011-04-20 11.711 2,935,310 -8,334 2.14% 34,374,722
2011-04-21 2011-04-19 11.231 2,943,644 +3,334 2.15% 33,059,519
2011-04-19 2011-04-15 11.303 2,940,310 +10,001 2.14% 33,233,756
2011-04-15 2011-04-13 11.375 2,930,309 -21,669 2.14% 33,331,676
2011-04-14 2011-04-12 11.399 2,951,978 +11,668 2.15% 33,648,997
2011-04-13 2011-04-11 11.447 2,940,310 +11,668 2.14% 33,657,116
2011-04-12 2011-04-08 11.459 2,928,642 +50,005 2.14% 33,558,694
2011-04-11 2011-04-07 11.579 2,878,637 +20,002 2.10% 33,331,098
2011-04-08 2011-04-06 11.651 2,858,635 +8,334 2.08% 33,305,299
2011-04-07 2011-04-04 11.711 2,850,301 +15,002 2.08% 33,379,201
2011-04-06 2011-04-01 11.999 2,835,299 +46,671 2.07% 34,019,996
2011-04-04 2011-03-31 11.399 2,788,628 +5,001 2.03% 31,787,003
2011-04-01 2011-03-30 11.939 2,783,627 +365,038 2.03% 33,232,998
2011-03-31 2011-03-29 12.263 2,418,589 -1,666 1.76% 29,658,444
2011-03-30 2011-03-28 12.167 2,420,255 -30,004 1.76% 29,446,554
2011-03-29 2011-03-25 12.143 2,450,259 -396,708 1.79% 29,752,804
2011-03-28 2011-03-24 12.119 2,846,967 -21,669 2.08% 34,501,598
2011-03-25 2011-03-23 11.615 2,868,636 -8,334 2.09% 33,318,558
2011-03-24 2011-03-22 11.171 2,876,970 +3,333 2.10% 32,138,116
2011-03-23 2011-03-21 11.027 2,873,637 -5,000 2.10% 31,687,124
2011-03-22 2011-03-18 11.099 2,878,637 +15,001 2.10% 31,949,498
2011-03-21 2011-03-17 11.015 2,863,636 -30,003 2.09% 31,542,484
2011-03-18 2011-03-16 11.039 2,893,639 -28,336 2.11% 31,942,402
2011-03-17 2011-03-15 10.235 2,921,975 -11,668 2.13% 29,906,179
2011-03-16 2011-03-14 10.559 2,933,643 +20,002 2.14% 30,976,000
2011-03-15 2011-03-11 10.823 2,913,641 +3,334 2.12% 31,533,921
2011-03-14 2011-03-10 11.015 2,910,307 +3,333 2.12% 32,056,558
2011-03-11 2011-03-09 10.799 2,906,974 -3,333 2.12% 31,392,005
2011-03-10 2011-03-08 10.799 2,910,307 +6,667 2.12% 31,427,998
2011-03-08 2011-03-04 11.087 2,903,640 +6,668 2.12% 32,192,162
2011-03-07 2011-03-03 10.763 2,896,972 +3,333 2.11% 31,179,715
2011-03-04 2011-03-02 10.739 2,893,639 +1,667 2.11% 31,074,402
2011-03-02 2011-02-28 11.339 2,891,972 +90,010 2.11% 32,791,501
2011-03-01 2011-02-25 10.319 2,801,962 -8,335 2.04% 28,913,195
2011-02-28 2011-02-24 10.439 2,810,297 -1,667 2.05% 29,336,404
2011-02-25 2011-02-23 10.691 2,811,964 +6,668 2.05% 30,062,345
2011-02-24 2011-02-22 10.799 2,805,296 +1,667 2.05% 30,293,999
2011-02-23 2011-02-21 10.811 2,803,629 -1,667 2.04% 30,309,637
2011-02-22 2011-02-18 10.799 2,805,296 +21,669 2.05% 30,293,999
2011-02-21 2011-02-17 10.739 2,783,627 -5,001 2.03% 29,892,998
2011-02-18 2011-02-16 10.727 2,788,628 -10,001 2.03% 29,913,243
2011-02-16 2011-02-14 11.039 2,798,629 -6,667 2.04% 30,893,603
2011-02-14 2011-02-10 10.583 2,805,296 -10,001 2.05% 29,688,119
2011-02-11 2011-02-09 10.763 2,815,297 -53,339 2.05% 30,300,658
2011-02-10 2011-02-08 11.039 2,868,636 +1,667 2.09% 31,666,398
2011-02-09 2011-02-07 10.799 2,866,969 -16,669 2.09% 30,959,997
2011-02-08 2011-02-02 10.991 2,883,638 -15,001 2.10% 31,693,603
2011-02-07 2011-01-31 10.583 2,898,639 +1,667 2.11% 30,675,957
2011-01-31 2011-01-27 10.571 2,896,972 +6,667 2.11% 30,623,555
2011-01-28 2011-01-26 10.679 2,890,305 -13,335 2.11% 30,865,199
2011-01-27 2011-01-25 10.811 2,903,640 +13,335 2.12% 31,390,842
2011-01-26 2011-01-24 10.427 2,890,305 +28,336 2.11% 30,136,919
2011-01-25 2011-01-21 9.791 2,861,969 +81,676 2.09% 28,021,442
2011-01-24 2011-01-20 10.679 2,780,293 +41,671 2.03% 29,690,395
2011-01-21 2011-01-19 10.871 2,738,622 +1,666 2.00% 29,771,155
2011-01-20 2011-01-18 10.823 2,736,956 -1,666 2.00% 29,621,685
2011-01-19 2011-01-17 10.919 2,738,622 +186,686 2.00% 29,902,595
2011-01-18 2011-01-14 11.063 2,551,936 -6,667 1.86% 28,231,639
2011-01-17 2011-01-13 11.279 2,558,603 +58,339 1.87% 28,857,995
2011-01-14 2011-01-12 11.351 2,500,264 -5,000 1.82% 28,380,001
2011-01-13 2011-01-11 11.315 2,505,264 -23,336 1.83% 28,346,575
2011-01-12 2011-01-10 11.639 2,528,600 -3,334 1.84% 29,429,797
2011-01-11 2011-01-07 11.639 2,531,934 +1,667 1.85% 29,468,601
2011-01-10 2011-01-06 11.819 2,530,267 +5,000 1.84% 29,904,599
2011-01-07 2011-01-05 11.867 2,525,267 -6,667 1.84% 29,966,705
2011-01-06 2011-01-04 11.759 2,531,934 -1,667 1.85% 29,772,401
2011-01-04 2010-12-31 11.579 2,533,601 -23,336 1.85% 29,336,003
2011-01-03 2010-12-29 11.519 2,556,937 -1,666 1.86% 29,452,805
2010-12-30 2010-12-28 11.639 2,558,603 -15,002 1.87% 29,778,995
2010-12-29 2010-12-24 11.867 2,573,605 +10,001 1.88% 30,540,320
2010-12-28 2010-12-22 11.915 2,563,604 +3,334 1.87% 30,544,681
2010-12-23 2010-12-21 11.999 2,560,270 -18,336 1.87% 30,719,997
2010-12-22 2010-12-20 11.879 2,578,606 +1,667 1.88% 30,630,606
2010-12-21 2010-12-17 11.999 2,576,939 -8,334 1.88% 30,920,004
2010-12-17 2010-12-15 12.023 2,585,273 -3,334 1.89% 31,082,041
2010-12-15 2010-12-13 12.287 2,588,607 -13,334 1.89% 31,805,445
2010-12-14 2010-12-10 12.239 2,601,941 -1,667 1.90% 31,844,396
2010-12-13 2010-12-09 12.215 2,603,608 -5,001 1.90% 31,802,318
2010-12-10 2010-12-08 12.311 2,608,609 -1,667 1.90% 32,113,804
2010-12-09 2010-12-07 12.407 2,610,276 +5,001 1.90% 32,384,886
2010-12-07 2010-12-03 12.359 2,605,275 +8,334 1.90% 32,197,800
2010-12-06 2010-12-02 12.311 2,596,941 -1,667 1.89% 31,970,162
2010-12-03 2010-12-01 12.047 2,598,608 -6,667 1.89% 31,304,724
2010-12-02 2010-11-30 12.359 2,605,275 -3,334 1.90% 32,197,800
2010-12-01 2010-11-29 12.239 2,608,609 -6,667 1.90% 31,926,004
2010-11-30 2010-11-26 12.359 2,615,276 -6,667 1.91% 32,321,399
2010-11-29 2010-11-25 12.383 2,621,943 -10,001 1.91% 32,466,715
2010-11-26 2010-11-24 12.239 2,631,944 +21,668 1.92% 32,211,594
2010-11-25 2010-11-23 12.239 2,610,276 -23,335 1.90% 31,946,406
2010-11-24 2010-11-22 12.479 2,633,611 +5,000 1.92% 32,863,996
2010-11-23 2010-11-19 12.359 2,628,611 +1,667 1.92% 32,486,202
2010-11-22 2010-11-18 12.527 2,626,944 +11,668 1.92% 32,906,880
2010-11-19 2010-11-17 12.119 2,615,276 +16,668 1.91% 31,693,799
2010-11-18 2010-11-16 12.599 2,598,608 +11,668 1.89% 32,739,004
2010-11-17 2010-11-15 13.127 2,586,940 -21,669 1.89% 33,957,763
2010-11-16 2010-11-12 13.127 2,608,609 -10,001 1.90% 34,242,204
2010-11-15 2010-11-11 13.535 2,618,610 +1,667 1.91% 35,441,763
2010-11-12 2010-11-10 13.199 2,616,943 -25,003 1.91% 34,540,001
2010-11-11 2010-11-09 13.727 2,641,946 +91,677 1.93% 36,264,806
2010-11-10 2010-11-08 13.031 2,550,269 -5,001 1.86% 33,231,597
2010-11-09 2010-11-05 13.199 2,555,270 -43,338 1.86% 33,726,003
2010-11-08 2010-11-04 13.319 2,598,608 -105,011 1.89% 34,609,805
2010-11-05 2010-11-03 12.983 2,703,619 -11,668 1.97% 35,100,084
2010-11-03 2010-11-01 12.431 2,715,287 -18,335 1.98% 33,752,885
2010-11-02 2010-10-29 12.311 2,733,622 -5,000 1.99% 33,652,801
2010-11-01 2010-10-28 12.359 2,738,622 -21,669 2.00% 33,845,795
2010-10-29 2010-10-27 12.695 2,760,291 -13,335 2.01% 35,040,955
2010-10-28 2010-10-26 12.935 2,773,626 -16,669 2.02% 35,875,838
2010-10-27 2010-10-25 12.239 2,790,295 -11,667 2.03% 34,149,606
2010-10-26 2010-10-22 11.735 2,801,962 -20,003 2.04% 32,880,355
2010-10-25 2010-10-21 11.759 2,821,965 +15,002 2.06% 33,182,805
2010-10-21 2010-10-19 11.819 2,806,963 +10,001 2.05% 33,174,800
2010-10-20 2010-10-18 11.771 2,796,962 +8,334 2.04% 32,922,361
2010-10-19 2010-10-15 11.999 2,788,628 -48,338 2.03% 33,460,004
2010-10-18 2010-10-14 12.167 2,836,966 -23,336 2.07% 34,516,558
2010-10-15 2010-10-13 11.783 2,860,302 +90,010 2.09% 33,702,241
2010-10-14 2010-10-12 12.095 2,770,292 +13,334 2.02% 33,505,915
2010-10-13 2010-10-11 12.239 2,756,958 -3,333 2.01% 33,741,604
2010-10-12 2010-10-08 12.239 2,760,291 +95,010 2.01% 33,782,395
2010-10-11 2010-10-07 12.215 2,665,281 +16,668 1.94% 32,555,636
2010-10-08 2010-10-06 12.359 2,648,613 +21,669 1.93% 32,733,401
2010-10-07 2010-10-05 12.239 2,626,944 +23,336 1.92% 32,150,400
2010-10-06 2010-10-04 12.479 2,603,608 -53,339 1.90% 32,489,598
2010-10-05 2010-09-30 12.719 2,656,947 +3,334 1.94% 33,792,798
2010-10-04 2010-09-29 12.551 2,653,613 +41,671 1.93% 33,304,634
2010-09-30 2010-09-28 12.503 2,611,942 +6,667 1.90% 32,656,275
2010-09-29 2010-09-27 12.599 2,605,275 -41,671 1.90% 32,823,000
2010-09-28 2010-09-24 12.671 2,646,946 -58,340 1.93% 33,538,559
2010-09-27 2010-09-22 12.695 2,705,286 +11,668 1.97% 34,342,685
2010-09-24 2010-09-21 12.719 2,693,618 -1,667 1.96% 34,259,204
2010-09-22 2010-09-20 12.767 2,695,285 -21,668 1.97% 34,409,766
2010-09-21 2010-09-17 12.599 2,716,953 -3,334 1.98% 34,229,994
2010-09-20 2010-09-16 12.527 2,720,287 -1,667 1.98% 34,076,158
2010-09-17 2010-09-15 12.599 2,721,954 +1,667 1.98% 34,293,000
2010-09-16 2010-09-14 12.719 2,720,287 -11,668 1.98% 34,598,398
2010-09-15 2010-09-13 12.887 2,731,955 -11,668 1.99% 35,205,719
2010-09-14 2010-09-10 12.959 2,743,623 +5,001 2.00% 35,553,601
2010-09-13 2010-09-09 12.527 2,738,622 +13,334 2.00% 34,305,835
2010-09-10 2010-09-08 12.239 2,725,288 -68,340 1.99% 33,354,004
2010-09-09 2010-09-07 12.407 2,793,628 +38,337 2.04% 34,659,677
2010-09-08 2010-09-06 12.815 2,755,291 +18,335 2.01% 35,308,082
2010-09-07 2010-09-03 12.935 2,736,956 -28,336 2.00% 35,401,525
2010-09-06 2010-09-02 13.055 2,765,292 -11,668 2.02% 36,099,841
2010-09-03 2010-09-01 12.911 2,776,960 +15,002 2.02% 35,852,323
2010-09-02 2010-08-31 12.359 2,761,958 +23,336 2.01% 34,134,197
2010-09-01 2010-08-30 12.287 2,738,622 +38,337 2.00% 33,648,635
2010-08-31 2010-08-27 12.167 2,700,285 +21,669 1.97% 32,853,599
2010-08-30 2010-08-26 12.167 2,678,616 -25,003 1.95% 32,589,959
2010-08-27 2010-08-25 12.143 2,703,619 -45,004 1.97% 32,829,283
2010-08-26 2010-08-24 12.479 2,748,623 +16,668 2.00% 34,299,194
2010-08-25 2010-08-23 12.671 2,731,955 +23,336 1.99% 34,615,679
2010-08-24 2010-08-20 12.647 2,708,619 -11,668 1.97% 34,254,997
2010-08-23 2010-08-19 13.031 2,720,287 -26,670 1.98% 35,447,038
2010-08-20 2010-08-18 13.439 2,746,957 -40,004 2.00% 36,915,205
2010-08-19 2010-08-17 13.199 2,786,961 -76,675 2.03% 36,784,002
2010-08-18 2010-08-16 12.335 2,863,636 +21,669 2.09% 35,322,085
2010-08-17 2010-08-13 12.263 2,841,967 +133,348 2.07% 34,850,204
2010-08-16 2010-08-12 12.311 2,708,619 +55,006 1.97% 33,344,997
2010-08-13 2010-08-11 12.719 2,653,613 +318,366 1.93% 33,750,394
2010-08-12 2010-08-10 14.230 2,335,247 -21,668 1.70% 33,231,727
2010-08-11 2010-08-09 14.111 2,356,915 -213,356 1.72% 33,257,273
2010-08-10 2010-08-06 13.967 2,570,271 -16,669 1.87% 35,897,756
2010-08-09 2010-08-05 14.087 2,586,940 -76,675 1.89% 36,440,964
2010-08-06 2010-08-04 14.326 2,663,615 -38,337 1.94% 38,160,247
2010-08-05 2010-08-03 13.823 2,701,952 +43,338 1.97% 37,347,842
2010-08-04 2010-08-02 13.583 2,658,614 -185,020 1.94% 36,110,800
2010-08-03 2010-07-30 13.223 2,843,634 +71,675 2.07% 37,600,246
2010-08-02 2010-07-29 12.911 2,771,959 +95,010 2.02% 35,787,756
2010-07-30 2010-07-28 12.671 2,676,949 -58,340 1.95% 33,918,717
2010-07-29 2010-07-27 12.671 2,735,289 -18,335 1.99% 34,657,923
2010-07-28 2010-07-26 12.527 2,753,624 -1,667 2.01% 34,493,760
2010-07-27 2010-07-23 11.939 2,755,291 +36,671 2.01% 32,894,702
2010-07-26 2010-07-22 11.639 2,718,620 -31,670 1.98% 31,641,396
2010-07-23 2010-07-21 11.531 2,750,290 -5,001 2.01% 31,712,996
2010-07-22 2010-07-20 11.183 2,755,291 -1,667 2.01% 30,811,922
2010-07-21 2010-07-19 10.859 2,756,958 -10,001 2.01% 29,937,403
2010-07-20 2010-07-16 11.015 2,766,959 -18,335 2.02% 30,477,603
2010-07-19 2010-07-15 11.051 2,785,294 +203,355 2.03% 30,779,820
2010-07-16 2010-07-14 11.279 2,581,939 -3,334 1.88% 29,121,198
2010-07-15 2010-07-13 11.531 2,585,273 -3,334 1.89% 29,810,221
2010-07-14 2010-07-12 11.519 2,588,607 +8,335 1.89% 29,817,605
2010-07-13 2010-07-09 11.291 2,580,272 +50,005 1.88% 29,133,356
2010-07-12 2010-07-08 11.003 2,530,267 +28,336 1.84% 27,840,119
2010-07-09 2010-07-07 10.907 2,501,931 +23,336 1.82% 27,288,182
2010-07-08 2010-07-06 11.279 2,478,595 +115,012 1.81% 27,955,600
2010-07-07 2010-07-05 10.499 2,363,583 +11,668 1.72% 24,815,002
2010-07-06 2010-07-02 10.931 2,351,915 +5,001 1.71% 25,708,421
2010-07-05 2010-06-30 11.675 2,346,914 -191,687 1.71% 27,399,675
2010-07-02 2010-06-29 11.831 2,538,601 +8,334 1.85% 30,033,556
2010-06-30 2010-06-28 12.311 2,530,267 -18,335 1.84% 31,149,359
2010-06-29 2010-06-25 12.479 2,548,602 +31,670 1.86% 31,803,195
2010-06-28 2010-06-24 12.599 2,516,932 +48,338 1.84% 31,709,996
2010-06-25 2010-06-23 12.767 2,468,594 -6,667 1.80% 31,515,681
2010-06-24 2010-06-22 12.911 2,475,261 +70,007 1.80% 31,957,196
2010-06-23 2010-06-21 12.815 2,405,254 -16,668 1.75% 30,822,481
2010-06-22 2010-06-18 13.031 2,421,922 -28,337 1.77% 31,559,156
2010-06-21 2010-06-17 14.278 2,450,259 +10,001 1.79% 34,986,005
2010-06-18 2010-06-15 14.278 2,440,258 -8,334 1.78% 34,843,206
2010-06-17 2010-06-14 14.063 2,448,592 -38,337 1.79% 34,433,363
2010-06-15 2010-06-11 13.319 2,486,929 -35,004 1.81% 33,122,397
2010-06-14 2010-06-10 13.055 2,521,933 +56,673 1.84% 32,922,882
2010-06-11 2010-06-09 13.055 2,465,260 +6,667 1.80% 32,183,037
2010-06-10 2010-06-08 13.127 2,458,593 +43,338 1.79% 32,273,002
2010-06-09 2010-06-07 12.959 2,415,255 +33,337 1.76% 31,298,401
2010-06-08 2010-06-04 13.439 2,381,918 -23,336 1.74% 32,009,599
2010-06-07 2010-06-03 13.127 2,405,254 -6,667 1.75% 31,572,841
2010-06-04 2010-06-02 13.079 2,411,921 -28,337 1.76% 31,544,596
2010-06-03 2010-06-01 12.815 2,440,258 -60,006 1.78% 31,271,045
2010-06-02 2010-05-31 13.487 2,500,264 +68,341 1.82% 33,720,001
2010-06-01 2010-05-28 13.487 2,431,923 -13,335 1.77% 32,798,315
2010-05-31 2010-05-27 12.791 2,445,258 +30,003 1.78% 31,276,438
2010-05-28 2010-05-26 11.723 2,415,255 +51,672 1.76% 28,313,461
2010-05-27 2010-05-25 11.531 2,363,583 +31,670 1.72% 27,253,962
2010-05-26 2010-05-24 12.599 2,331,913 +40,004 1.70% 29,379,002
2010-05-25 2010-05-20 12.359 2,291,909 -5,000 1.67% 28,325,005
2010-05-24 2010-05-19 13.247 2,296,909 +48,338 1.67% 30,426,238
2010-05-20 2010-05-18 14.278 2,248,571 +23,336 1.64% 32,106,204
2010-05-19 2010-05-17 14.614 2,225,235 +70,007 1.62% 32,520,601
2010-05-18 2010-05-14 15.478 2,155,228 +1,667 1.57% 33,359,408
2010-05-17 2010-05-13 13.439 2,153,561 +36,671 1.57% 28,940,804
2010-05-14 2010-05-12 13.127 2,116,890 -13,335 1.54% 27,787,598
2010-05-13 2010-05-11 11.231 2,130,225 +65,007 1.55% 23,924,161
2010-05-12 2010-05-10 10.823 2,065,218 -68,341 1.51% 22,351,560
2010-05-11 2010-05-07 10.379 2,133,559 +108,345 1.56% 22,144,005
2010-05-10 2010-05-06 10.499 2,025,214 -175,018 1.48% 21,262,502
2010-05-07 2010-05-05 11.111 2,200,232 -381,707 1.60% 24,446,397
2010-05-06 2010-05-04 11.450 2,581,939 -26,670 1.88% 29,563,600
2010-05-05 2010-05-03 11.486 2,608,609 +6,234 1.90% 29,963,100
2010-05-04 2010-04-30 11.775 2,602,375 +4,988 1.90% 30,642,695
2010-05-03 2010-04-29 12.003 2,597,387 -64,851 1.90% 31,177,522
2010-04-30 2010-04-28 12.244 2,662,238 -68,178 1.95% 32,596,355
2010-04-29 2010-04-27 12.172 2,730,416 +1,663 2.00% 33,234,084
2010-04-28 2010-04-26 12.003 2,728,753 +128,040 1.99% 32,754,363
2010-04-27 2010-04-23 11.149 2,600,713 +26,606 1.90% 28,996,565
2010-04-26 2010-04-22 11.149 2,574,107 +118,063 1.88% 28,699,922
2010-04-23 2010-04-21 11.137 2,456,044 +9,977 1.80% 27,354,042
2010-04-22 2010-04-20 11.174 2,446,067 -78,154 1.79% 27,331,184
2010-04-21 2010-04-19 10.680 2,524,221 -41,572 1.84% 26,959,680
2010-04-20 2010-04-16 11.282 2,565,793 +118,064 1.88% 28,946,685
2010-04-19 2010-04-15 11.354 2,447,729 +39,908 1.79% 27,791,354
2010-04-16 2010-04-14 10.199 2,407,821 +171,275 1.76% 24,558,081
2010-04-15 2010-04-13 9.165 2,236,546 -24,943 1.63% 20,497,797
2010-04-14 2010-04-12 9.033 2,261,489 +46,560 1.65% 20,427,198
2010-04-13 2010-04-09 9.093 2,214,929 -119,726 1.62% 20,139,839
2010-04-12 2010-04-08 9.081 2,334,655 -21,617 1.71% 21,200,400
2010-04-09 2010-04-07 9.321 2,356,272 +99,771 1.72% 21,963,498
2010-04-08 2010-04-01 9.297 2,256,501 +9,978 1.65% 20,979,224
2010-04-07 2010-03-31 9.321 2,246,523 -6,652 1.64% 20,940,496
2010-04-01 2010-03-30 9.333 2,253,175 -1,663 1.65% 21,029,601
2010-03-31 2010-03-29 8.840 2,254,838 -9,977 1.65% 19,933,202
2010-03-30 2010-03-26 8.936 2,264,815 -16,629 1.66% 20,239,321
2010-03-29 2010-03-25 8.491 2,281,444 +1,663 1.67% 19,372,644
2010-03-26 2010-03-24 8.347 2,279,781 -51,548 1.67% 19,029,483
2010-03-25 2010-03-23 7.649 2,331,329 +139,680 1.70% 17,833,438
2010-03-24 2010-03-22 7.866 2,191,649 +41,571 1.60% 17,239,439
2010-03-23 2010-03-19 7.746 2,150,078 -61,525 1.57% 16,653,843
2010-03-22 2010-03-18 7.241 2,211,603 +41,571 1.62% 16,013,197
2010-03-19 2010-03-17 7.289 2,170,032 +176,263 1.59% 15,816,601
2010-03-18 2010-03-16 7.337 1,993,769 +91,457 1.46% 14,627,802
2010-03-17 2010-03-15 7.505 1,902,312 +59,863 1.39% 14,277,124
2010-03-16 2010-03-12 7.433 1,842,449 +41,572 1.35% 13,694,883
2010-03-15 2010-03-11 7.457 1,800,877 +49,886 1.32% 13,429,200
2010-03-12 2010-03-10 7.686 1,750,991 +3,325 1.28% 13,457,338
2010-03-11 2010-03-09 7.698 1,747,666 -3,325 1.28% 13,452,803
2010-03-10 2010-03-08 7.758 1,750,991 -1,663 1.28% 13,583,698
2010-03-09 2010-03-05 7.698 1,752,654 +3,326 1.28% 13,491,199
2010-03-05 2010-03-03 7.818 1,749,328 +6,651 1.28% 13,675,997
2010-03-04 2010-03-02 7.698 1,742,677 +23,280 1.27% 13,414,400
2010-03-03 2010-03-01 7.698 1,719,397 +6,652 1.26% 13,235,200
2010-03-02 2010-02-26 7.722 1,712,745 -8,315 1.25% 13,225,196
2010-03-01 2010-02-25 7.866 1,721,060 +1,663 1.26% 13,537,802
2010-02-26 2010-02-24 7.662 1,719,397 +19,954 1.26% 13,173,160
2010-02-25 2010-02-23 7.637 1,699,443 -1,662 1.24% 12,979,403
2010-02-24 2010-02-22 7.577 1,701,105 -16,629 1.24% 12,889,796
2010-02-23 2010-02-19 7.349 1,717,734 +11,640 1.26% 12,623,259
2010-02-22 2010-02-18 7.457 1,706,094 -162,960 1.25% 12,722,400
2010-02-19 2010-02-17 7.698 1,869,054 -1,663 1.37% 14,387,198
2010-02-18 2010-02-12 7.698 1,870,717 -23,280 1.37% 14,399,999
2010-02-17 2010-02-11 7.577 1,893,997 +16,628 1.38% 14,351,398
2010-02-11 2010-02-09 7.156 1,877,369 -6,651 1.37% 13,435,103
2010-02-09 2010-02-05 7.529 1,884,020 +1,663 1.38% 14,185,160
2010-02-08 2010-02-04 7.770 1,882,357 +19,954 1.38% 14,625,439
2010-02-05 2010-02-03 7.577 1,862,403 +4,989 1.36% 14,112,001
2010-02-04 2010-02-02 7.505 1,857,414 -1,663 1.36% 13,940,158
2010-02-03 2010-02-01 7.373 1,859,077 +4,988 1.36% 13,706,679
2010-02-02 2010-01-29 7.613 1,854,089 -6,651 1.36% 14,115,903
2010-02-01 2010-01-28 7.698 1,860,740 +24,943 1.36% 14,323,200
2010-01-29 2010-01-27 7.649 1,835,797 +24,943 1.34% 14,042,879
2010-01-27 2010-01-25 7.698 1,810,854 +24,943 1.32% 13,939,198
2010-01-26 2010-01-22 7.902 1,785,911 -13,303 1.31% 14,112,357
2010-01-25 2010-01-21 8.058 1,799,214 -19,955 1.32% 14,498,798
2010-01-22 2010-01-20 8.251 1,819,169 -1,662 1.33% 15,009,684
2010-01-21 2010-01-19 8.287 1,820,831 -14,966 1.33% 15,089,097
2010-01-20 2010-01-18 8.058 1,835,797 -11,640 1.34% 14,793,599
2010-01-19 2010-01-15 8.287 1,847,437 -6,652 1.35% 15,309,579
2010-01-18 2010-01-14 8.395 1,854,089 +6,652 1.36% 15,565,404
2010-01-15 2010-01-13 8.540 1,847,437 -3,326 1.35% 15,776,199
2010-01-14 2010-01-12 8.660 1,850,763 -33,257 1.35% 16,027,201
2010-01-13 2010-01-11 8.407 1,884,020 -14,966 1.38% 15,839,340
2010-01-12 2010-01-08 8.600 1,898,986 -1,663 1.39% 16,330,602
2010-01-11 2010-01-07 8.227 1,900,649 +6,652 1.39% 15,636,243
2010-01-08 2010-01-06 7.938 1,893,997 -36,583 1.38% 15,034,798
2010-01-07 2010-01-05 7.710 1,930,580 -26,606 1.41% 14,884,019
2010-01-06 2010-01-04 7.601 1,957,186 +9,977 1.43% 14,877,281
2010-01-04 2009-12-29 7.180 1,947,209 -3,325 1.42% 13,981,742
2009-12-30 2009-12-28 7.337 1,950,534 +6,651 1.43% 14,310,597
2009-12-29 2009-12-24 7.156 1,943,883 +16,629 1.42% 13,911,100
2009-12-28 2009-12-22 6.808 1,927,254 +3,325 1.41% 13,119,877
2009-12-23 2009-12-21 6.796 1,923,929 +8,315 1.41% 13,074,102
2009-12-22 2009-12-18 6.699 1,915,614 +74,828 1.40% 12,833,277
2009-12-21 2009-12-17 7.048 1,840,786 -14,965 1.35% 12,974,042
2009-12-18 2009-12-16 7.361 1,855,751 +16,628 1.36% 13,659,837
2009-12-17 2009-12-15 7.337 1,839,123 -8,314 1.34% 13,493,201
2009-12-16 2009-12-14 7.433 1,847,437 +1,663 1.35% 13,731,959
2009-12-15 2009-12-11 7.337 1,845,774 +8,314 1.35% 13,541,998
2009-12-14 2009-12-10 7.216 1,837,460 +13,303 1.34% 13,260,000
2009-12-11 2009-12-09 7.553 1,824,157 -4,989 1.33% 13,778,319
2009-12-10 2009-12-08 7.517 1,829,146 -19,954 1.34% 13,750,002
2009-12-09 2009-12-07 7.770 1,849,100 -4,989 1.35% 14,367,040
2009-12-08 2009-12-04 7.830 1,854,089 +13,303 1.36% 14,517,303
2009-12-07 2009-12-03 7.986 1,840,786 +4,989 1.35% 14,700,962
2009-12-04 2009-12-02 7.938 1,835,797 -13,303 1.34% 14,572,799
2009-12-03 2009-12-01 7.818 1,849,100 +18,291 1.35% 14,456,000
2009-12-02 2009-11-30 7.649 1,830,809 -34,920 1.34% 14,004,724
2009-12-01 2009-11-27 7.517 1,865,729 +143,006 1.36% 14,025,003
2009-11-30 2009-11-26 7.938 1,722,723 +138,018 1.26% 13,675,203
2009-11-27 2009-11-25 8.119 1,584,705 +226,149 1.16% 12,865,498
2009-11-26 2009-11-24 7.337 1,358,556 +99,771 0.99% 9,967,397
2009-11-25 2009-11-23 6.687 1,258,785 +6,652 0.92% 8,417,841
2009-11-23 2009-11-19 6.615 1,252,133 +1,663 0.92% 8,282,998
2009-11-20 2009-11-18 6.495 1,250,470 -33,258 0.91% 8,121,597
2009-11-18 2009-11-16 6.735 1,283,728 -43,234 0.94% 8,646,402
2009-11-16 2009-11-12 6.519 1,326,962 +3,326 0.97% 8,650,320
2009-11-13 2009-11-11 6.278 1,323,636 -34,920 0.97% 8,310,238
2009-11-12 2009-11-10 5.990 1,358,556 +19,954 0.99% 8,137,318
2009-11-11 2009-11-09 5.990 1,338,602 +6,651 0.98% 8,017,800
2009-11-10 2009-11-06 5.773 1,331,951 -19,954 0.97% 7,689,602
2009-11-09 2009-11-05 5.785 1,351,905 -38,246 0.99% 7,821,060
2009-11-06 2009-11-04 5.893 1,390,151 +3,326 1.02% 8,192,802
2009-11-05 2009-11-03 5.749 1,386,825 +14,966 1.01% 7,973,040
2009-11-04 2009-11-02 5.412 1,371,859 +66,514 1.00% 7,424,999
2009-11-03 2009-10-30 5.184 1,305,345 +18,292 0.95% 6,766,701
2009-10-30 2009-10-28 5.172 1,287,053 -14,966 0.94% 6,656,398
2009-10-29 2009-10-27 5.148 1,302,019 +34,920 0.95% 6,702,479
2009-10-27 2009-10-22 5.208 1,267,099 -3,326 0.93% 6,598,919
2009-10-22 2009-10-20 5.148 1,270,425 -3,326 0.93% 6,539,841
2009-10-21 2009-10-19 5.003 1,273,751 +13,303 0.93% 6,373,122
2009-10-20 2009-10-16 4.955 1,260,448 -6,651 0.92% 6,245,922
2009-10-19 2009-10-15 5.052 1,267,099 -6,652 0.93% 6,400,800
2009-10-16 2009-10-14 5.148 1,273,751 -21,617 0.93% 6,556,962
2009-10-15 2009-10-13 5.064 1,295,368 -29,931 0.95% 6,559,181
2009-10-14 2009-10-12 4.799 1,325,299 -13,303 0.97% 6,360,059
2009-10-13 2009-10-09 4.631 1,338,602 -9,977 0.98% 6,198,500
2009-10-12 2009-10-08 4.727 1,348,579 -8,315 0.99% 6,374,459
2009-10-07 2009-10-05 4.474 1,356,894 +9,978 0.99% 6,071,042
2009-10-05 2009-09-30 4.570 1,346,916 +1,662 0.98% 6,155,998
2009-09-30 2009-09-28 4.643 1,345,254 +16,629 0.98% 6,245,482
2009-09-28 2009-09-24 4.570 1,328,625 -6,651 0.97% 6,072,400
2009-09-23 2009-09-21 4.546 1,335,276 +13,303 0.98% 6,070,678
2009-09-22 2009-09-18 4.715 1,321,973 -54,875 0.97% 6,232,798
2009-09-21 2009-09-17 4.823 1,376,848 +49,886 1.01% 6,640,561
2009-09-16 2009-09-14 4.582 1,326,962 -3,326 0.97% 6,080,760
2009-09-15 2009-09-11 4.582 1,330,288 +18,292 0.97% 6,096,001
2009-09-14 2009-09-10 4.715 1,311,996 -1,663 0.96% 6,185,759
2009-09-11 2009-09-09 4.691 1,313,659 -8,314 0.96% 6,161,999
2009-09-10 2009-09-08 4.787 1,321,973 -48,223 0.97% 6,328,198
2009-09-09 2009-09-07 4.727 1,370,196 +1,662 1.00% 6,476,638
2009-09-08 2009-09-04 4.739 1,368,534 +18,292 1.00% 6,485,242
2009-09-07 2009-09-03 4.510 1,350,242 -29,932 0.99% 6,090,000
2009-09-04 2009-09-02 4.426 1,380,174 +6,652 1.01% 6,108,802
2009-09-03 2009-09-01 4.450 1,373,522 -161,298 1.00% 6,112,399
2009-09-02 2009-08-31 4.510 1,534,820 +58,201 1.12% 6,922,502
2009-09-01 2009-08-28 4.727 1,476,619 +9,977 1.08% 6,979,678
2009-08-31 2009-08-27 5.352 1,466,642 -16,629 1.07% 7,849,799
2009-08-27 2009-08-25 4.955 1,483,271 -19,954 1.08% 7,350,081
2009-08-26 2009-08-24 4.871 1,503,225 -3,326 1.10% 7,322,399
2009-08-25 2009-08-21 4.763 1,506,551 +8,314 1.10% 7,175,521
2009-08-21 2009-08-19 4.570 1,498,237 +9,978 1.10% 6,847,602
2009-08-20 2009-08-18 4.679 1,488,259 +164,623 1.09% 6,963,098
2009-08-19 2009-08-17 4.727 1,323,636 +41,571 0.97% 6,256,558
2009-08-18 2009-08-14 4.787 1,282,065 -36,583 0.94% 6,137,161
2009-08-17 2009-08-13 4.751 1,318,648 +19,955 0.96% 6,264,701
2009-08-14 2009-08-12 4.570 1,298,693 -1,663 0.95% 5,935,598
2009-08-13 2009-08-11 4.570 1,300,356 +33,257 0.95% 5,943,199
2009-08-12 2009-08-10 4.510 1,267,099 -33,257 0.93% 5,715,000
2009-08-11 2009-08-07 4.522 1,300,356 +19,954 0.95% 5,880,639
2009-08-10 2009-08-06 4.787 1,280,402 +53,212 0.94% 6,129,200
2009-08-07 2009-08-05 4.727 1,227,190 -103,098 0.90% 5,800,678
2009-08-06 2009-08-04 4.390 1,330,288 +88,132 0.97% 5,840,001
2009-08-05 2009-08-03 4.149 1,242,156 +8,314 0.91% 5,154,299
2009-08-04 2009-07-31 4.065 1,233,842 -1,663 0.90% 5,015,920
2009-07-31 2009-07-29 4.005 1,235,505 +199,543 0.90% 4,948,381
2009-07-29 2009-07-27 4.137 1,035,962 +4,989 0.76% 4,286,242
2009-07-28 2009-07-24 4.029 1,030,973 +14,966 0.75% 4,154,000
2009-07-27 2009-07-23 3.945 1,016,007 -24,943 0.74% 4,008,159
2009-07-23 2009-07-21 3.837 1,040,950 +1,663 0.76% 3,993,879
2009-07-22 2009-07-20 3.765 1,039,287 -1,663 0.76% 3,912,499
2009-07-21 2009-07-17 3.608 1,040,950 -1,663 0.76% 3,755,999
2009-07-17 2009-07-15 3.548 1,042,613 -9,977 0.76% 3,699,300
2009-07-13 2009-07-09 3.548 1,052,590 +8,314 0.77% 3,734,699
2009-07-10 2009-07-08 3.596 1,044,276 +16,629 0.76% 3,755,440
2009-07-07 2009-07-03 3.680 1,027,647 -11,640 0.75% 3,782,159
2009-07-02 2009-06-29 3.584 1,039,287 +31,594 0.76% 3,724,999
2009-06-30 2009-06-26 3.668 1,007,693 -21,617 0.74% 3,696,600
2009-06-26 2009-06-24 3.729 1,029,310 +9,977 0.75% 3,837,799
2009-06-25 2009-06-23 3.668 1,019,333 +13,303 0.75% 3,739,300
2009-06-24 2009-06-22 3.837 1,006,030 +3,326 0.74% 3,859,900
2009-06-23 2009-06-19 3.789 1,002,704 +8,314 0.73% 3,798,898
2009-06-22 2009-06-18 3.789 994,390 -8,314 0.73% 3,767,400
2009-06-19 2009-06-17 3.873 1,002,704 +8,314 0.73% 3,883,318
2009-06-18 2009-06-16 3.825 994,390 +3,326 0.73% 3,803,280
2009-06-16 2009-06-12 3.909 991,064 +11,640 0.72% 3,873,998
2009-06-15 2009-06-11 3.921 979,424 -8,315 0.72% 3,840,279
2009-06-12 2009-06-10 3.909 987,739 -49,885 0.72% 3,861,001
2009-06-11 2009-06-09 3.801 1,037,624 +16,628 0.76% 3,943,678
2009-06-10 2009-06-08 3.993 1,020,996 -4,988 0.75% 4,076,961
2009-06-09 2009-06-05 3.969 1,025,984 -4,989 0.75% 4,072,198
2009-06-08 2009-06-04 4.017 1,030,973 -18,291 0.75% 4,141,600
2009-06-05 2009-06-03 4.005 1,049,264 +8,314 0.77% 4,202,458
2009-06-03 2009-06-01 4.210 1,040,950 +8,314 0.76% 4,381,999
2009-06-02 2009-05-29 4.149 1,032,636 -3,326 0.75% 4,284,901
2009-06-01 2009-05-27 4.125 1,035,962 +11,640 0.76% 4,273,782
2009-05-29 2009-05-26 4.113 1,024,322 +11,640 0.75% 4,213,442
2009-05-27 2009-05-25 4.149 1,012,682 +16,629 0.74% 4,202,102
2009-05-26 2009-05-22 4.089 996,053 -21,617 0.73% 4,073,200
2009-05-25 2009-05-21 4.186 1,017,670 -1,663 0.74% 4,259,519
2009-05-22 2009-05-20 3.981 1,019,333 +16,629 0.75% 4,058,060
2009-05-21 2009-05-19 3.909 1,002,704 -16,629 0.73% 3,919,498
2009-05-20 2009-05-18 3.861 1,019,333 +1,663 0.75% 3,935,460
2009-05-19 2009-05-15 3.825 1,017,670 -16,629 0.74% 3,892,319
2009-05-18 2009-05-14 3.825 1,034,299 -28,268 0.76% 3,955,921
2009-05-15 2009-05-13 3.765 1,062,567 +6,651 0.78% 4,000,139
2009-05-14 2009-05-12 3.656 1,055,916 -9,977 0.77% 3,860,800
2009-05-13 2009-05-11 3.308 1,065,893 -59,863 0.78% 3,525,500
2009-05-12 2009-05-08 3.091 1,125,756 +1,663 0.82% 3,479,780
2009-05-11 2009-05-07 3.079 1,124,093 +6,651 0.82% 3,461,120
2009-05-08 2009-05-06 3.043 1,117,442 +73,166 0.82% 3,400,321
2009-05-07 2009-05-05 3.043 1,044,276 -23,280 0.76% 3,177,680
2009-05-05 2009-04-30 2.947 1,067,556 -66,514 0.78% 3,145,800
2009-05-04 2009-04-29 2.983 1,134,070 +24,943 0.83% 3,382,719
2009-04-30 2009-04-28 3.007 1,109,127 +1,662 0.81% 3,334,999
2009-04-29 2009-04-27 3.007 1,107,465 +89,795 0.81% 3,330,001
2009-04-28 2009-04-24 2.766 1,017,670 -4,989 0.74% 2,815,200
2009-04-27 2009-04-23 2.887 1,022,659 +1,663 0.75% 2,952,001
2009-04-24 2009-04-22 2.851 1,020,996 -31,594 0.75% 2,910,360
2009-04-22 2009-04-20 2.959 1,052,590 -74,829 0.77% 3,114,359
2009-04-21 2009-04-17 2.971 1,127,419 +16,629 0.82% 3,349,320
2009-04-20 2009-04-16 2.983 1,110,790 +9,977 0.81% 3,313,279
2009-04-17 2009-04-15 2.983 1,100,813 +6,651 0.80% 3,283,520
2009-04-16 2009-04-14 2.995 1,094,162 -16,628 0.80% 3,276,841
2009-04-15 2009-04-09 2.863 1,110,790 +18,291 0.81% 3,179,679
2009-04-14 2009-04-08 2.887 1,092,499 -33,257 0.80% 3,153,600
2009-04-09 2009-04-07 2.838 1,125,756 +123,052 0.82% 3,195,440
2009-04-08 2009-04-06 2.586 1,002,704 -29,932 0.73% 2,592,899
2009-04-07 2009-04-03 2.526 1,032,636 -9,977 0.75% 2,608,200
2009-04-06 2009-04-02 2.550 1,042,613 -1,663 0.76% 2,658,480
2009-04-03 2009-04-01 2.574 1,044,276 +18,292 0.76% 2,687,840
2009-04-02 2009-03-31 2.574 1,025,984 -1,663 0.75% 2,640,759
2009-03-31 2009-03-27 2.538 1,027,647 +16,628 0.75% 2,607,959
2009-03-30 2009-03-26 2.526 1,011,019 -14,965 0.74% 2,553,601
2009-03-27 2009-03-25 2.601 1,025,984 +1,662 0.75% 2,669,066
2009-03-26 2009-03-24 2.699 1,024,322 +10,864 0.75% 2,764,359
2009-03-23 2009-03-19 2.614 1,013,458 +6,581 0.75% 2,648,800
2009-03-20 2009-03-18 2.601 1,006,877 -1,645 0.74% 2,619,360
2009-03-19 2009-03-17 2.553 1,008,522 -9,872 0.75% 2,574,599
2009-03-17 2009-03-13 2.529 1,018,394 +8,226 0.75% 2,575,041
2009-03-16 2009-03-12 2.529 1,010,168 -41,130 0.75% 2,554,241
2009-03-12 2009-03-10 2.504 1,051,298 +65,809 0.78% 2,632,680
2009-03-11 2009-03-09 2.407 985,489 -329,045 0.73% 2,372,039
2009-03-10 2009-03-06 2.650 1,314,534 +39,485 0.97% 3,483,640
2009-03-09 2009-03-05 2.747 1,275,049 +8,226 0.94% 3,503,001
2009-02-24 2009-02-20 2.674 1,266,823 -8,226 0.94% 3,388,001
2009-02-23 2009-02-19 2.711 1,275,049 -24,678 0.94% 3,456,501
2009-02-20 2009-02-18 2.565 1,299,727 -37,840 0.96% 3,333,800
2009-02-16 2009-02-12 2.577 1,337,567 +37,840 0.99% 3,447,120
2009-02-13 2009-02-11 2.553 1,299,727 +24,678 0.96% 3,318,000
2009-02-06 2009-02-04 2.565 1,275,049 +51,002 0.94% 3,270,501
2009-01-14 2009-01-12 2.918 1,224,047 +8,226 0.90% 3,571,201
2009-01-13 2009-01-09 2.699 1,215,821 +9,872 0.90% 3,281,161
2009-01-08 2009-01-06 2.735 1,205,949 -13,162 0.89% 3,298,499
2009-01-07 2009-01-05 2.662 1,219,111 +19,743 0.90% 3,245,580
2009-01-06 2009-01-02 2.747 1,199,368 +3,290 0.89% 3,295,079
2008-12-30 2008-12-24 2.638 1,196,078 -9,871 0.88% 3,155,180
2008-12-23 2008-12-19 2.662 1,205,949 -8,226 0.89% 3,210,539
2008-12-18 2008-12-16 2.650 1,214,175 -16,453 0.90% 3,217,679
2008-12-11 2008-12-09 2.699 1,230,628 -46,066 0.91% 3,321,121
2008-12-10 2008-12-08 2.638 1,276,694 -32,904 0.94% 3,367,840
2008-12-04 2008-12-02 2.443 1,309,598 +11,516 0.97% 3,199,919
2008-12-03 2008-12-01 2.504 1,298,082 +16,452 0.96% 3,250,681
2008-12-01 2008-11-27 2.553 1,281,630 +16,453 0.95% 3,271,801
2008-11-20 2008-11-18 2.516 1,265,177 +3,290 0.93% 3,183,659
2008-11-18 2008-11-14 2.711 1,261,887 +16,452 0.93% 3,420,820
2008-11-13 2008-11-11 2.893 1,245,435 +14,807 0.92% 3,603,321
2008-11-11 2008-11-07 2.918 1,230,628 -24,678 0.91% 3,590,401
2008-11-10 2008-11-06 3.076 1,255,306 -3,290 0.93% 3,860,780
2008-11-07 2008-11-05 3.319 1,258,596 +3,290 0.93% 4,176,899
2008-11-06 2008-11-04 3.221 1,255,306 -13,162 0.93% 4,043,900
2008-11-04 2008-10-31 2.942 1,268,468 -8,226 0.94% 3,731,641
2008-10-31 2008-10-29 2.674 1,276,694 +16,452 0.94% 3,414,400
2008-10-30 2008-10-28 2.431 1,260,242 +3,291 0.93% 3,064,001
2008-10-28 2008-10-24 2.930 1,256,951 +3,290 0.93% 3,682,479
2008-10-27 2008-10-23 3.112 1,253,661 +37,840 0.93% 3,901,441
2008-10-23 2008-10-21 3.294 1,215,821 +3,291 0.90% 4,005,381
2008-10-17 2008-10-15 3.343 1,212,530 -8,226 0.90% 4,053,500
2008-10-16 2008-10-14 3.379 1,220,756 -1,645 0.90% 4,125,519
2008-10-15 2008-10-13 3.149 1,222,401 -4,936 0.90% 3,848,738
2008-10-14 2008-10-10 3.124 1,227,337 +3,290 0.91% 3,834,440
2008-10-08 2008-10-03 3.623 1,224,047 -1,645 0.90% 4,434,241
2008-10-03 2008-09-30 3.392 1,225,692 +8,226 0.91% 4,157,100
2008-10-02 2008-09-29 3.586 1,217,466 +3,291 0.90% 4,366,001
2008-09-25 2008-09-23 3.550 1,214,175 -6,581 0.90% 4,309,919
2008-09-18 2008-09-16 3.465 1,220,756 -3,291 0.90% 4,229,399
2008-09-16 2008-09-11 3.768 1,224,047 +1,646 0.90% 4,612,801
2008-09-11 2008-09-09 3.939 1,222,401 +8,226 0.90% 4,814,638
2008-09-09 2008-09-05 3.951 1,214,175 -16,453 0.90% 4,796,999
2008-09-04 2008-09-02 3.951 1,230,628 +1,646 0.91% 4,862,002
2008-09-03 2008-09-01 3.951 1,228,982 +3,290 0.91% 4,855,498
2008-08-25 2008-08-20 3.841 1,225,692 -21,388 0.91% 4,708,400
2008-08-21 2008-08-19 3.574 1,247,080 +1,645 0.92% 4,457,041
2008-08-14 2008-08-12 4.109 1,245,435 -55,937 0.92% 5,117,322
2008-08-13 2008-08-11 4.255 1,301,372 -1,645 0.96% 5,536,999
2008-08-05 2008-08-01 4.279 1,303,017 -24,679 0.96% 5,575,678
2008-08-04 2008-07-31 4.364 1,327,696 -9,871 0.98% 5,794,261
2008-07-18 2008-07-16 4.255 1,337,567 +6,581 0.99% 5,690,999
2008-07-16 2008-07-14 3.841 1,330,986 +19,742 0.98% 5,112,879
2008-07-14 2008-07-10 4.012 1,311,244 +16,453 0.97% 5,260,202
2008-07-11 2008-07-09 4.133 1,294,791 +1,645 0.96% 5,351,599
2008-07-04 2008-07-02 4.157 1,293,146 +4,936 0.96% 5,376,240
2008-06-30 2008-06-26 4.364 1,288,210 +3,290 0.95% 5,621,938
2008-06-12 2008-06-10 4.583 1,284,920 -4,936 0.95% 5,888,740
2008-06-02 2008-05-29 4.753 1,289,856 +4,936 0.95% 6,130,882
2008-05-30 2008-05-28 4.802 1,284,920 -8,226 0.95% 6,169,900
2008-05-28 2008-05-26 4.802 1,293,146 -18,098 0.96% 6,209,399
2008-05-21 2008-05-19 4.923 1,311,244 -21,387 0.97% 6,455,702
2008-05-19 2008-05-15 4.753 1,332,631 -27,969 0.98% 6,334,198
2008-05-16 2008-05-14 4.863 1,360,600 -6,581 1.01% 6,615,999
2008-05-14 2008-05-09 4.923 1,367,181 +6,581 1.01% 6,731,099
2008-05-13 2008-05-08 4.899 1,360,600 -13,162 1.01% 6,665,619
2008-05-09 2008-05-07 4.413 1,373,762 +18,097 1.01% 6,062,100
2008-05-08 2008-05-06 4.486 1,355,665 +55,938 1.00% 6,081,122
2008-05-07 2008-05-05 4.316 1,299,727 +49,357 0.96% 5,609,000
2008-04-24 2008-04-22 4.595 1,250,370 +9,871 0.92% 5,745,599
2008-04-23 2008-04-21 4.559 1,240,499 -3,290 0.92% 5,655,000
2008-04-22 2008-04-18 4.376 1,243,789 +8,226 0.92% 5,443,198
2008-04-21 2008-04-17 4.425 1,235,563 +4,935 0.91% 5,467,279
2008-04-16 2008-04-14 4.619 1,230,628 -1,645 0.91% 5,684,802
2008-04-14 2008-04-10 4.634 1,232,273 +8,766 0.91% 5,710,464
2008-04-03 2008-04-01 4.707 1,223,507 +8,179 0.91% 5,759,602
2008-03-26 2008-03-20 4.989 1,215,328 +16,357 0.90% 6,062,880
2008-03-20 2008-03-18 4.585 1,198,971 +3,271 0.89% 5,497,500
2008-03-18 2008-03-14 5.417 1,195,700 +8,179 0.89% 6,476,662
2008-03-17 2008-03-13 5.551 1,187,521 +8,178 0.88% 6,592,079
2008-03-11 2008-03-07 6.114 1,179,343 -16,357 0.88% 7,210,003
2008-03-06 2008-03-04 6.542 1,195,700 -13,085 0.89% 7,821,703
2008-03-05 2008-03-03 6.542 1,208,785 -3,272 0.90% 7,907,298
2008-02-29 2008-02-27 6.395 1,212,057 -8,178 0.90% 7,750,862
2008-02-28 2008-02-26 6.419 1,220,235 -8,179 0.91% 7,832,999
2008-02-27 2008-02-25 6.236 1,228,414 -6,543 0.91% 7,660,202
2008-02-22 2008-02-20 5.991 1,234,957 -8,178 0.92% 7,399,003
2008-02-15 2008-02-13 5.710 1,243,135 -8,179 0.92% 7,098,400
2008-02-14 2008-02-12 5.258 1,251,314 -9,814 0.93% 6,579,002
2008-02-13 2008-02-11 4.928 1,261,128 -13,085 0.94% 6,214,261
2008-01-29 2008-01-25 4.879 1,274,213 -4,908 0.95% 6,216,418
2008-01-28 2008-01-24 4.438 1,279,121 -13,085 0.95% 5,677,322
2008-01-24 2008-01-22 3.411 1,292,206 -8,179 0.96% 4,408,199
2008-01-23 2008-01-21 3.949 1,300,385 +13,086 0.97% 5,135,701
2008-01-16 2008-01-14 4.720 1,287,299 +8,178 0.96% 6,075,640
2008-01-14 2008-01-10 4.732 1,279,121 +27,807 0.95% 6,052,682
2008-01-11 2008-01-09 4.659 1,251,314 -1,635 0.93% 5,829,302
2008-01-10 2008-01-08 4.781 1,252,949 -1,636 0.93% 5,990,119
2008-01-03 2007-12-31 5.123 1,254,585 +4,907 0.93% 6,427,460
2008-01-02 2007-12-27 4.940 1,249,678 -42,528 0.93% 6,173,121
2007-12-27 2007-12-20 4.952 1,292,206 +57,249 0.96% 6,398,999
2007-12-21 2007-12-19 5.123 1,234,957 +40,893 0.92% 6,326,902
2007-12-20 2007-12-18 5.135 1,194,064 +14,721 0.89% 6,132,000
2007-12-17 2007-12-13 5.331 1,179,343 -1,635 0.88% 6,287,122
2007-12-13 2007-12-11 5.111 1,180,978 +3,271 0.88% 6,035,919
2007-12-12 2007-12-10 5.062 1,177,707 +1,636 0.88% 5,961,601
2007-12-11 2007-12-07 5.368 1,176,071 +6,543 0.87% 6,312,819
2007-12-10 2007-12-06 5.624 1,169,528 +3,271 0.87% 6,577,998
2007-12-07 2007-12-05 5.747 1,166,257 -6,543 0.87% 6,702,200
2007-12-06 2007-12-04 5.979 1,172,800 +14,722 0.87% 7,012,261
2007-11-30 2007-11-28 5.893 1,158,078 -8,179 0.86% 6,825,117
2007-11-28 2007-11-26 5.869 1,166,257 -6,543 0.87% 6,844,800
2007-11-27 2007-11-23 5.869 1,172,800 -8,178 0.87% 6,883,201
2007-11-26 2007-11-22 5.747 1,180,978 -8,179 0.88% 6,786,798
2007-11-23 2007-11-21 5.783 1,189,157 +4,907 0.88% 6,877,421
2007-11-21 2007-11-19 4.891 1,184,250 +8,179 0.88% 5,792,002
2007-11-20 2007-11-16 5.502 1,176,071 -1,636 0.87% 6,470,999
2007-11-19 2007-11-15 5.991 1,177,707 +39,257 0.88% 7,056,001
2007-11-14 2007-11-12 6.407 1,138,450 -6,543 0.85% 7,294,080
2007-11-13 2007-11-09 6.493 1,144,993 -34,350 0.85% 7,434,001
2007-11-12 2007-11-08 6.982 1,179,343 -8,178 0.88% 8,233,823
2007-11-09 2007-11-07 7.067 1,187,521 +16,357 0.88% 8,392,559
2007-11-08 2007-11-06 6.908 1,171,164 +24,536 0.87% 8,090,800
2007-11-07 2007-11-05 7.911 1,146,628 +16,357 0.85% 9,070,936
2007-11-06 2007-11-02 7.593 1,130,271 -9,815 0.84% 8,582,217
2007-11-05 2007-11-01 7.263 1,140,086 +1,636 0.85% 8,280,362
2007-11-02 2007-10-31 6.700 1,138,450 +40,893 0.85% 7,628,160
2007-10-30 2007-10-26 6.236 1,097,557 +40,892 0.82% 6,844,198
2007-10-29 2007-10-25 6.297 1,056,665 +8,179 0.79% 6,653,801
2007-10-25 2007-10-23 6.004 1,048,486 -6,543 0.78% 6,294,618
2007-10-18 2007-10-16 5.869 1,055,029 -8,179 0.78% 6,192,000
2007-10-17 2007-10-15 5.845 1,063,208 -8,178 0.79% 6,214,002
2007-10-15 2007-10-11 5.624 1,071,386 +1,636 0.80% 6,025,999
2007-10-10 2007-10-08 5.502 1,069,750 -9,815 0.79% 5,885,998
2007-10-08 2007-10-04 5.380 1,079,565 -122,677 0.80% 5,808,002
2007-10-05 2007-10-03 5.380 1,202,242 -13,086 0.89% 6,467,998
2007-10-04 2007-10-02 5.380 1,215,328 -13,086 0.90% 6,538,400
2007-10-03 2007-09-28 5.013 1,228,414 +17,993 0.91% 6,158,202
2007-10-02 2007-09-27 5.050 1,210,421 +98,142 0.90% 6,112,400
2007-09-28 2007-09-25 4.463 1,112,279 -19,628 0.83% 4,964,001
2007-09-24 2007-09-20 4.182 1,131,907 -4,907 0.84% 4,733,279
2007-09-21 2007-09-19 4.206 1,136,814 -16,357 0.84% 4,781,599
2007-09-20 2007-09-18 4.231 1,153,171 -24,536 0.86% 4,878,599
2007-09-19 2007-09-17 4.194 1,177,707 -8,178 0.88% 4,939,201
2007-09-18 2007-09-14 4.157 1,185,885 -32,714 0.88% 4,929,998
2007-09-12 2007-09-10 3.839 1,218,599 +8,178 0.91% 4,678,598
2007-09-11 2007-09-07 3.815 1,210,421 -16,357 0.90% 4,617,600
2007-09-10 2007-09-06 3.803 1,226,778 +8,179 0.91% 4,665,000
2007-09-07 2007-09-05 3.717 1,218,599 -8,179 0.91% 4,529,598
2007-09-05 2007-09-03 3.693 1,226,778 -8,179 0.91% 4,530,000
2007-08-31 2007-08-29 3.546 1,234,957 +8,179 0.92% 4,379,002
2007-08-30 2007-08-28 3.668 1,226,778 +16,357 0.91% 4,500,000
2007-08-29 2007-08-27 3.803 1,210,421 -8,178 0.90% 4,602,800
2007-08-28 2007-08-24 3.852 1,218,599 -8,179 0.91% 4,693,498
2007-08-23 2007-08-21 3.852 1,226,778 -16,357 0.91% 4,725,000
2007-08-22 2007-08-20 3.570 1,243,135 -8,179 0.92% 4,438,400
2007-08-21 2007-08-17 2.959 1,251,314 +16,357 0.93% 3,702,601
2007-08-20 2007-08-16 3.375 1,234,957 -8,178 0.92% 4,167,602
2007-08-15 2007-08-13 3.913 1,243,135 -8,179 0.92% 4,864,000
2007-08-14 2007-08-10 3.790 1,251,314 -8,178 0.93% 4,743,002
2007-08-13 2007-08-09 3.839 1,259,492 -8,179 0.94% 4,835,600
2007-08-09 2007-08-07 3.668 1,267,671 +16,357 0.94% 4,650,001
2007-08-07 2007-08-03 3.827 1,251,314 -16,357 0.93% 4,788,902
2007-08-06 2007-08-02 4.011 1,267,671 -24,535 0.94% 5,084,002
2007-08-03 2007-08-01 4.121 1,292,206 +16,357 0.96% 5,324,599
2007-08-02 2007-07-31 4.182 1,275,849 +32,714 0.95% 5,335,200
2007-08-01 2007-07-30 4.157 1,243,135 +81,785 0.92% 5,168,000
2007-07-31 2007-07-27 3.790 1,161,350 +40,893 0.86% 4,402,001
2007-07-30 2007-07-26 3.399 1,120,457 -73,607 0.83% 3,808,599
2007-07-26 2007-07-24 3.277 1,194,064 +130,856 0.89% 3,912,800
2007-07-23 2007-07-19 2.922 1,063,208 +32,714 0.79% 3,107,001
2007-07-20 2007-07-18 2.849 1,030,494 +8,179 0.77% 2,935,801
2007-07-18 2007-07-16 2.837 1,022,315 +8,179 0.76% 2,900,000
2007-07-17 2007-07-13 2.861 1,014,136 -65,429 0.75% 2,901,599
2007-07-16 2007-07-12 2.824 1,079,565 +228,999 0.80% 3,049,201
2007-07-06 2007-07-04 2.849 850,566 -8,179 0.63% 2,423,200
2007-07-05 2007-07-03 2.898 858,745 +8,179 0.64% 2,488,501
2007-06-26 2007-06-22 2.898 850,566 0.63% 2,464,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top