History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 -93,000
2017-06-07 2017-06-05 16.960 93,000 -14,000 0.06% 1,577,280
2017-06-02 2017-05-31 16.960 107,000 -6,000 0.07% 1,814,720
2017-06-01 2017-05-29 16.880 113,000 +14,000 0.07% 1,907,440
2017-05-29 2017-05-25 16.740 99,000 -300,000 0.06% 1,657,260
2017-05-26 2017-05-24 16.720 399,000 -1,594,000 0.24% 6,671,280
2017-05-25 2017-05-23 16.740 1,993,000 -208,000 1.21% 33,362,820
2017-05-24 2017-05-22 16.700 2,201,000 -784,000 1.34% 36,756,700
2017-05-23 2017-05-19 16.740 2,985,000 -10,000 1.81% 49,968,900
2017-05-22 2017-05-18 16.700 2,995,000 -200,000 1.82% 50,016,500
2017-05-19 2017-05-17 16.660 3,195,000 -2,000 1.94% 53,228,700
2017-05-17 2017-05-15 16.620 3,197,000 +92,000 1.94% 53,134,140
2017-05-16 2017-05-12 16.640 3,105,000 +142,000 1.89% 51,667,200
2017-05-15 2017-05-11 16.680 2,963,000 +6,000 1.80% 49,422,840
2017-05-11 2017-05-09 16.600 2,957,000 -18,000 1.80% 49,086,200
2017-05-04 2017-04-28 16.560 2,975,000 -8,000 1.81% 49,266,000
2017-05-02 2017-04-27 16.600 2,983,000 +16,000 1.81% 49,517,800
2017-04-28 2017-04-26 16.560 2,967,000 +40,000 1.80% 49,133,520
2017-04-27 2017-04-25 16.580 2,927,000 +30,000 1.78% 48,529,660
2017-04-25 2017-04-21 16.580 2,897,000 +4,000 1.76% 48,032,260
2017-04-24 2017-04-20 16.560 2,893,000 -40,000 1.76% 47,908,080
2017-04-21 2017-04-19 16.620 2,933,000 -4,000 1.78% 48,746,460
2017-04-20 2017-04-18 16.480 2,937,000 -378,000 1.78% 48,401,760
2017-04-18 2017-04-12 16.560 3,315,000 -4,000 2.01% 54,896,400
2017-04-13 2017-04-11 16.420 3,319,000 -4,000 2.02% 54,497,980
2017-04-10 2017-04-06 16.340 3,323,000 -112,000 2.02% 54,297,820
2017-04-07 2017-04-05 16.380 3,435,000 -608,000 2.09% 56,265,300
2017-04-03 2017-03-30 16.340 4,043,000 -24,000 2.46% 66,062,620
2017-03-31 2017-03-29 16.320 4,067,000 -20,000 2.47% 66,373,440
2017-03-29 2017-03-27 16.280 4,087,000 -2,000 2.48% 66,536,360
2017-03-27 2017-03-23 16.340 4,089,000 -2,000 2.48% 66,814,260
2017-03-24 2017-03-22 16.360 4,091,000 -132,000 2.49% 66,928,760
2017-03-23 2017-03-21 16.300 4,223,000 -110,000 2.57% 68,834,900
2017-03-22 2017-03-20 16.220 4,333,000 +210,000 2.63% 70,281,260
2017-03-21 2017-03-17 16.220 4,123,000 +32,000 2.51% 66,875,060
2017-03-20 2017-03-16 16.200 4,091,000 -25,000 2.49% 66,274,200
2017-03-17 2017-03-15 16.200 4,116,000 -268,000 2.50% 66,679,200
2017-03-16 2017-03-14 16.240 4,384,000 -102,000 2.66% 71,196,160
2017-03-08 2017-03-06 12.900 4,486,000 +54,000 2.73% 57,869,400
2017-03-07 2017-03-03 13.260 4,432,000 +6,000 2.69% 58,768,320
2017-03-06 2017-03-02 13.160 4,426,000 +302,000 2.69% 58,246,160
2017-03-03 2017-03-01 13.100 4,124,000 +80,000 2.51% 54,024,400
2017-03-02 2017-02-28 12.780 4,044,000 -30,000 2.46% 51,682,320
2017-03-01 2017-02-27 13.060 4,074,000 +430,000 2.48% 53,206,440
2017-02-23 2017-02-21 12.380 3,644,000 -10,000 2.21% 45,112,720
2017-02-17 2017-02-15 12.420 3,654,000 -60,000 2.22% 45,382,680
2017-02-13 2017-02-09 11.920 3,714,000 +10,000 2.26% 44,270,880
2017-02-09 2017-02-07 12.060 3,704,000 +40,000 2.25% 44,670,240
2017-02-08 2017-02-06 12.060 3,664,000 +10,000 2.23% 44,187,840
2017-02-01 2017-01-25 11.600 3,654,000 +6,000 2.22% 42,386,400
2017-01-26 2017-01-24 12.080 3,648,000 -26,000 2.22% 44,067,840
2017-01-24 2017-01-20 11.820 3,674,000 -2,000 2.23% 43,426,680
2017-01-23 2017-01-19 11.600 3,676,000 +2,000 2.23% 42,641,600
2017-01-18 2017-01-16 11.500 3,674,000 +6,000 2.23% 42,251,000
2017-01-09 2017-01-05 11.260 3,668,000 -2,000 2.23% 41,301,680
2017-01-04 2016-12-30 10.580 3,670,000 -174,000 2.23% 38,828,600
2016-12-28 2016-12-22 10.160 3,844,000 -6,000 2.34% 39,055,040
2016-12-20 2016-12-16 10.140 3,850,000 -10,000 2.34% 39,039,000
2016-12-08 2016-12-06 10.200 3,860,000 +2,000 2.35% 39,372,000
2016-12-07 2016-12-05 10.120 3,858,000 -194,000 2.34% 39,042,960
2016-12-05 2016-12-01 10.320 4,052,000 -4,000 2.46% 41,816,640
2016-12-02 2016-11-30 10.460 4,056,000 -118,000 2.46% 42,425,760
2016-12-01 2016-11-29 10.160 4,174,000 -2,000 2.54% 42,407,840
2016-11-30 2016-11-28 10.220 4,176,000 -92,000 2.54% 42,678,720
2016-11-29 2016-11-25 10.080 4,268,000 -2,000 2.59% 43,021,440
2016-11-25 2016-11-23 10.120 4,270,000 +2,000 2.59% 43,212,400
2016-11-21 2016-11-17 10.460 4,268,000 -54,000 2.59% 44,643,280
2016-11-17 2016-11-15 10.600 4,322,000 +120,000 2.63% 45,813,200
2016-11-16 2016-11-14 10.700 4,202,000 -14,000 2.55% 44,961,400
2016-11-15 2016-11-11 10.680 4,216,000 +54,000 2.56% 45,026,880
2016-11-14 2016-11-10 10.440 4,162,000 -2,000 2.53% 43,451,280
2016-11-11 2016-11-09 10.180 4,164,000 -2,000 2.53% 42,389,520
2016-11-09 2016-11-07 9.740 4,166,000 -14,000 2.53% 40,576,840
2016-11-08 2016-11-04 9.720 4,180,000 -8,000 2.54% 40,629,600
2016-11-07 2016-11-03 9.710 4,188,000 -14,000 2.54% 40,665,480
2016-11-04 2016-11-02 9.500 4,202,000 -8,000 2.55% 39,919,000
2016-11-03 2016-11-01 9.540 4,210,000 +6,000 2.56% 40,163,400
2016-11-02 2016-10-31 9.500 4,204,000 -8,000 2.55% 39,938,000
2016-11-01 2016-10-28 9.500 4,212,000 +22,000 2.56% 40,014,000
2016-10-31 2016-10-27 9.460 4,190,000 +36,000 2.55% 39,637,400
2016-10-28 2016-10-26 9.460 4,154,000 +200,000 2.52% 39,296,840
2016-10-27 2016-10-25 9.430 3,954,000 +226,000 2.40% 37,286,220
2016-10-26 2016-10-24 9.470 3,728,000 +16,000 2.27% 35,304,160
2016-10-25 2016-10-20 9.370 3,712,000 +210,000 2.26% 34,781,440
2016-10-24 2016-10-19 9.380 3,502,000 +66,000 2.13% 32,848,760
2016-10-20 2016-10-18 9.300 3,436,000 -18,000 2.09% 31,954,800
2016-10-19 2016-10-17 9.450 3,454,000 +2,000 2.10% 32,640,300
2016-10-14 2016-10-12 10.260 3,452,000 -6,000 2.10% 35,417,520
2016-10-13 2016-10-11 11.020 3,458,000 +2,000 2.10% 38,107,160
2016-10-06 2016-10-04 11.160 3,456,000 +4,000 2.10% 38,568,960
2016-10-04 2016-09-30 11.000 3,452,000 -6,000 2.10% 37,972,000
2016-09-29 2016-09-27 11.200 3,458,000 +2,000 2.10% 38,729,600
2016-09-15 2016-09-13 11.220 3,456,000 -16,000 2.10% 38,776,320
2016-09-14 2016-09-12 11.360 3,472,000 -18,000 2.11% 39,441,920
2016-09-08 2016-09-06 11.600 3,490,000 +34,000 2.12% 40,484,000
2016-09-06 2016-09-02 11.680 3,456,000 +2,000 2.10% 40,366,080
2016-09-05 2016-09-01 11.700 3,454,000 +6,000 2.10% 40,411,800
2016-09-01 2016-08-30 11.440 3,448,000 -6,000 2.10% 39,445,120
2016-08-30 2016-08-26 11.440 3,454,000 -8,000 2.10% 39,513,760
2016-08-29 2016-08-25 11.500 3,462,000 -6,000 2.10% 39,813,000
2016-08-25 2016-08-23 11.300 3,468,000 -4,000 2.11% 39,188,400
2016-08-23 2016-08-19 11.080 3,472,000 +6,000 2.11% 38,469,760
2016-08-18 2016-08-16 11.500 3,466,000 -4,000 2.11% 39,859,000
2016-08-16 2016-08-12 11.420 3,470,000 +2,000 2.11% 39,627,400
2016-08-15 2016-08-11 11.440 3,468,000 -2,000 2.11% 39,673,920
2016-08-12 2016-08-10 11.680 3,470,000 -2,000 2.11% 40,529,600
2016-08-11 2016-08-09 11.580 3,472,000 +2,000 2.11% 40,205,760
2016-08-10 2016-08-08 11.780 3,470,000 -8,000 2.11% 40,876,600
2016-08-09 2016-08-05 12.680 3,478,000 +2,000 2.11% 44,101,040
2016-08-08 2016-08-04 12.600 3,476,000 -4,000 2.11% 43,797,600
2016-08-05 2016-08-03 12.700 3,480,000 +2,000 2.11% 44,196,000
2016-07-20 2016-07-18 11.840 3,478,000 +2,000 2.11% 41,179,520
2016-07-13 2016-07-11 11.980 3,476,000 +2,000 2.11% 41,642,480
2016-07-12 2016-07-08 11.780 3,474,000 +4,000 2.11% 40,923,720
2016-07-06 2016-07-04 11.700 3,470,000 +6,000 2.11% 40,599,000
2016-06-28 2016-06-24 11.820 3,464,000 +6,000 2.11% 40,944,480
2016-06-24 2016-06-22 12.944 3,458,000 +113,318 2.10% 44,760,970
2016-06-22 2016-06-20 13.089 3,344,682 -1,934 2.10% 43,778,281
2016-06-21 2016-06-17 12.758 3,346,616 +5,803 2.10% 42,696,396
2016-06-20 2016-06-16 12.717 3,340,813 +1,934 2.10% 42,484,200
2016-06-07 2016-06-03 14.226 3,338,879 +3,869 2.10% 47,499,527
2016-06-06 2016-06-02 14.268 3,335,010 -9,672 2.10% 47,582,406
2016-06-03 2016-06-01 14.288 3,344,682 -1,934 2.10% 47,789,562
2016-06-02 2016-05-31 14.722 3,346,616 -25,148 2.10% 49,270,395
2016-05-31 2016-05-27 14.102 3,371,764 +34,820 2.12% 47,549,035
2016-05-23 2016-05-19 13.461 3,336,944 -3,869 2.10% 44,918,999
2016-05-20 2016-05-18 13.502 3,340,813 +7,738 2.10% 45,109,240
2016-05-19 2016-05-17 13.502 3,333,075 -9,672 2.09% 45,004,758
2016-05-18 2016-05-16 13.461 3,342,747 +3,868 2.10% 44,997,114
2016-05-17 2016-05-13 13.502 3,338,879 -5,803 2.10% 45,083,127
2016-05-12 2016-05-10 13.730 3,344,682 +7,738 2.10% 45,922,242
2016-05-11 2016-05-09 13.440 3,336,944 -5,803 2.10% 44,849,999
2016-05-10 2016-05-06 13.440 3,342,747 -5,804 2.10% 44,927,994
2016-05-05 2016-05-03 13.895 3,348,551 -19,344 2.10% 46,529,283
2016-05-04 2016-04-29 13.730 3,367,895 -7,738 2.12% 46,240,954
2016-05-03 2016-04-28 13.833 3,375,633 -7,738 2.12% 46,696,196
2016-04-29 2016-04-27 13.916 3,383,371 -7,738 2.13% 47,083,079
2016-04-25 2016-04-21 14.123 3,391,109 -15,476 2.13% 47,891,961
2016-04-22 2016-04-20 14.206 3,406,585 -17,410 2.14% 48,392,285
2016-04-21 2016-04-19 14.412 3,423,995 -15,475 2.15% 49,347,603
2016-04-19 2016-04-15 14.557 3,439,470 -7,738 2.16% 50,068,474
2016-04-15 2016-04-13 14.102 3,447,208 +5,803 2.17% 48,612,956
2016-04-14 2016-04-12 14.164 3,441,405 +1,935 2.16% 48,744,601
2016-04-11 2016-04-07 14.123 3,439,470 +13,541 2.16% 48,574,954
2016-04-08 2016-04-06 13.461 3,425,929 -177,971 2.15% 46,116,837
2016-04-07 2016-04-05 13.337 3,603,900 -17,410 2.26% 48,065,406
2016-04-06 2016-04-01 13.234 3,621,310 -32,886 2.28% 47,923,204
2016-04-05 2016-03-31 12.758 3,654,196 -19,344 2.30% 46,620,526
2016-04-01 2016-03-30 13.130 3,673,540 +3,869 2.31% 48,234,598
2016-03-31 2016-03-29 13.006 3,669,671 +29,017 2.31% 47,728,517
2016-03-30 2016-03-24 12.386 3,640,654 -1,935 2.29% 45,092,716
2016-03-24 2016-03-22 12.014 3,642,589 +106,396 2.29% 43,760,923
2016-03-23 2016-03-21 11.311 3,536,193 -299,842 2.22% 39,996,635
2016-03-22 2016-03-18 11.373 3,836,035 -5,803 2.41% 43,626,002
2016-03-18 2016-03-16 11.063 3,841,838 +7,738 2.41% 42,500,398
2016-03-17 2016-03-15 11.145 3,834,100 -7,738 2.41% 42,731,916
2016-03-16 2016-03-14 10.980 3,841,838 -63,837 2.41% 42,182,638
2016-03-15 2016-03-11 10.897 3,905,675 +7,737 2.45% 42,560,516
2016-03-11 2016-03-09 10.856 3,897,938 +87,051 2.45% 42,315,005
2016-03-03 2016-03-01 10.856 3,810,887 -3,869 2.39% 41,370,002
2016-02-23 2016-02-19 11.042 3,814,756 -23,213 2.40% 42,121,923
2016-02-11 2016-02-04 10.856 3,837,969 -3,869 2.41% 41,663,997
2016-02-04 2016-02-02 11.207 3,841,838 -21,279 2.41% 43,056,478
2016-02-02 2016-01-29 11.104 3,863,117 -220,529 2.43% 42,895,557
2016-02-01 2016-01-28 10.794 4,083,646 -9,672 2.57% 44,077,683
2016-01-27 2016-01-25 10.980 4,093,318 -5,803 2.57% 44,943,840
2016-01-26 2016-01-22 11.021 4,099,121 -15,476 2.58% 45,177,075
2016-01-25 2016-01-21 11.125 4,114,597 +191,511 2.59% 45,773,039
2016-01-22 2016-01-20 11.063 3,923,086 -90,919 2.46% 43,399,205
2016-01-14 2016-01-12 11.373 4,014,005 -1,935 2.52% 45,649,998
2015-12-23 2015-12-21 11.311 4,015,940 +3,869 2.52% 45,422,884
2015-12-18 2015-12-16 11.249 4,012,071 +3,869 2.52% 45,130,243
2015-12-17 2015-12-15 11.331 4,008,202 -3,869 2.52% 45,418,243
2015-12-09 2015-12-07 12.303 4,012,071 -11,606 2.52% 49,361,204
2015-12-08 2015-12-04 12.469 4,023,677 +1,934 2.53% 50,169,594
2015-12-07 2015-12-03 12.675 4,021,743 -5,803 2.53% 50,977,080
2015-12-01 2015-11-27 12.717 4,027,546 -3,869 2.53% 51,217,195
2015-11-30 2015-11-26 12.820 4,031,415 +5,803 2.53% 51,683,196
2015-11-27 2015-11-25 12.717 4,025,612 -9,672 2.53% 51,192,601
2015-11-25 2015-11-23 12.841 4,035,284 -88,985 2.54% 51,816,237
2015-11-24 2015-11-20 12.634 4,124,269 -79,313 2.59% 52,106,075
2015-11-23 2015-11-19 13.027 4,203,582 +1,934 2.64% 54,759,596
2015-11-20 2015-11-18 13.234 4,201,648 +3,869 2.64% 55,603,203
2015-11-19 2015-11-17 13.213 4,197,779 -1,934 2.64% 55,465,201
2015-11-17 2015-11-13 13.130 4,199,713 -5,804 2.64% 55,143,395
2015-11-16 2015-11-12 13.254 4,205,517 -3,869 2.64% 55,741,364
2015-11-12 2015-11-10 13.689 4,209,386 -1,934 2.64% 57,620,485
2015-11-11 2015-11-09 13.689 4,211,320 +1,934 2.65% 57,646,958
2015-11-09 2015-11-05 12.799 4,209,386 -36,754 2.64% 53,877,764
2015-11-04 2015-11-02 12.386 4,246,140 +5,803 2.67% 52,592,195
2015-11-03 2015-10-30 12.365 4,240,337 +3,869 2.66% 52,432,640
2015-11-02 2015-10-29 11.807 4,236,468 -1,935 2.66% 50,019,599
2015-10-28 2015-10-26 11.579 4,238,403 -3,868 2.66% 49,078,405
2015-10-27 2015-10-23 11.455 4,242,271 -17,411 2.67% 48,596,875
2015-10-26 2015-10-22 11.104 4,259,682 -3,869 2.68% 47,298,964
2015-10-22 2015-10-19 11.125 4,263,551 -15,475 2.68% 47,430,085
2015-10-20 2015-10-16 11.269 4,279,026 +13,541 2.69% 48,221,597
2015-10-08 2015-10-06 11.931 4,265,485 -13,541 2.68% 50,891,400
2015-10-07 2015-10-05 12.345 4,279,026 +9,672 2.69% 52,822,557
2015-10-05 2015-09-30 12.613 4,269,354 -9,672 2.68% 53,850,801
2015-10-02 2015-09-29 11.786 4,279,026 -2,902 2.69% 50,433,597
2015-09-17 2015-09-15 11.414 4,281,928 +9,672 2.69% 48,874,081
2015-09-16 2015-09-14 11.993 4,272,256 +19,345 2.68% 51,237,205
2015-09-15 2015-09-11 12.510 4,252,911 -7,738 2.67% 53,203,700
2015-09-10 2015-09-08 12.531 4,260,649 -30,951 2.68% 53,388,602
2015-09-09 2015-09-07 12.469 4,291,600 -42,558 2.70% 53,510,217
2015-09-01 2015-08-28 13.440 4,334,158 +23,213 2.72% 58,252,995
2015-08-31 2015-08-27 12.613 4,310,945 -25,148 2.71% 54,375,402
2015-08-27 2015-08-25 12.427 4,336,093 -81,247 2.72% 53,885,662
2015-08-26 2015-08-24 12.407 4,417,340 +7,738 2.78% 54,803,998
2015-08-25 2015-08-21 13.792 4,409,602 -88,985 2.77% 60,817,056
2015-08-21 2015-08-19 15.095 4,498,587 -3,869 2.83% 67,904,593
2015-08-20 2015-08-18 15.239 4,502,456 -3,869 2.83% 68,614,694
2015-08-19 2015-08-17 15.550 4,506,325 +21,279 2.83% 70,071,355
2015-08-13 2015-08-11 15.984 4,485,046 -19,345 2.82% 71,688,016
2015-08-11 2015-08-07 15.612 4,504,391 +1,935 2.83% 70,320,702
2015-08-10 2015-08-06 15.281 4,502,456 -67,707 2.83% 68,800,894
2015-07-31 2015-07-29 14.722 4,570,163 -25,147 2.87% 67,284,007
2015-07-30 2015-07-28 14.474 4,595,310 -1,935 2.89% 66,513,993
2015-07-29 2015-07-27 14.081 4,597,245 -1,934 2.89% 64,735,861
2015-07-21 2015-07-17 14.764 4,599,179 -5,804 2.89% 67,901,394
2015-07-15 2015-07-13 14.040 4,604,983 -7,738 2.89% 64,654,383
2015-07-14 2015-07-10 13.937 4,612,721 -11,606 2.90% 64,286,125
2015-07-13 2015-07-09 13.192 4,624,327 -1,935 2.91% 61,005,555
2015-07-10 2015-07-08 10.049 4,626,262 +7,738 2.91% 46,490,762
2015-07-09 2015-07-07 12.882 4,618,524 -7,738 2.90% 59,496,500
2015-07-02 2015-06-29 15.281 4,626,262 -61,903 2.91% 70,692,742
2015-06-25 2015-06-23 15.942 4,688,165 +27,083 2.95% 74,740,747
2015-06-24 2015-06-22 15.550 4,661,082 +71,575 2.93% 72,477,758
2015-06-22 2015-06-18 16.356 4,589,507 -7,738 2.88% 75,065,898
2015-06-18 2015-06-16 14.888 4,597,245 +19,345 2.89% 68,443,201
2015-06-17 2015-06-15 15.922 4,577,900 +67,706 2.88% 72,888,195
2015-06-11 2015-06-09 17.048 4,510,194 -1,935 2.83% 76,889,754
2015-06-10 2015-06-08 17.768 4,512,129 +106,537 2.83% 80,171,653
2015-06-08 2015-06-04 18.340 4,405,592 +1,889 2.83% 80,797,800
2015-06-03 2015-06-01 19.250 4,403,703 -28,332 2.83% 84,773,336
2015-06-02 2015-05-29 19.229 4,432,035 -58,552 2.85% 85,224,880
2015-06-01 2015-05-28 17.747 4,490,587 +1,888 2.89% 79,693,794
2015-05-29 2015-05-27 18.086 4,488,699 -30,220 2.89% 81,181,248
2015-05-28 2015-05-26 18.297 4,518,919 -1,889 2.91% 82,684,798
2015-05-27 2015-05-22 17.514 4,520,808 +75,551 2.91% 79,176,981
2015-05-26 2015-05-21 17.196 4,445,257 +60,442 2.86% 76,441,689
2015-05-22 2015-05-20 17.027 4,384,815 +162,435 2.82% 74,659,434
2015-05-21 2015-05-19 16.773 4,222,380 +432,532 2.72% 70,820,643
2015-05-20 2015-05-18 16.519 3,789,848 +302,206 2.44% 62,602,801
2015-05-19 2015-05-15 15.756 3,487,642 -41,554 2.24% 54,951,835
2015-05-18 2015-05-14 15.693 3,529,196 +71,774 2.27% 55,382,347
2015-05-15 2015-05-13 15.904 3,457,422 -3,777 2.22% 54,988,224
2015-05-14 2015-05-12 16.053 3,461,199 -71,774 2.23% 55,561,395
2015-05-12 2015-05-08 15.756 3,532,973 -945 2.27% 55,666,078
2015-05-11 2015-05-07 15.904 3,533,918 -33,998 2.27% 56,204,847
2015-05-06 2015-05-04 16.476 3,567,916 -13,220 2.30% 58,785,685
2015-05-05 2015-04-30 16.497 3,581,136 +5,665 2.30% 59,079,341
2015-04-21 2015-04-17 17.959 3,575,471 +37,776 2.30% 64,210,563
2015-04-20 2015-04-16 17.281 3,537,695 -96,328 2.28% 61,134,718
2015-04-17 2015-04-15 17.704 3,634,023 -18,888 2.34% 64,338,557
2015-04-16 2015-04-14 18.107 3,652,911 -3,778 2.35% 66,142,800
2015-04-15 2015-04-13 18.806 3,656,689 +1,889 2.35% 68,766,728
2015-04-14 2015-04-10 17.916 3,654,800 -50,997 2.35% 65,480,404
2015-04-13 2015-04-09 17.133 3,705,797 -5,666 2.38% 63,490,320
2015-04-10 2015-04-08 17.133 3,711,463 +13,221 2.39% 63,587,394
2015-04-09 2015-04-02 16.836 3,698,242 +52,886 2.38% 62,264,402
2015-04-08 2015-04-01 16.730 3,645,356 +24,554 2.35% 60,988,002
2015-03-27 2015-03-25 14.994 3,620,802 -1,888 2.33% 54,289,445
2015-03-17 2015-03-13 14.930 3,622,690 -15,111 2.33% 54,087,593
2015-03-16 2015-03-12 14.083 3,637,801 +1,889 2.34% 51,231,604
2015-03-13 2015-03-11 14.380 3,635,912 +11,333 2.34% 52,283,001
2015-03-12 2015-03-10 13.596 3,624,579 +49,108 2.33% 49,279,917
2015-03-09 2015-03-05 13.045 3,575,471 -5,666 2.30% 46,643,522
2015-03-05 2015-03-03 14.041 3,581,137 +32,109 2.30% 50,281,918
2015-03-04 2015-03-02 13.977 3,549,028 +7,555 2.28% 49,605,603
2015-03-02 2015-02-26 12.855 3,541,473 -41,553 2.28% 45,525,004
2015-02-27 2015-02-25 12.537 3,583,026 -34,942 2.31% 44,920,961
2015-02-26 2015-02-24 12.156 3,617,968 -32,110 2.33% 43,979,874
2015-02-25 2015-02-23 12.071 3,650,078 -28,332 2.35% 44,061,002
2015-02-24 2015-02-18 12.114 3,678,410 -9,444 2.37% 44,558,805
2015-02-23 2015-02-16 12.410 3,687,854 -41,553 2.37% 45,766,606
2015-02-17 2015-02-13 12.262 3,729,407 -32,109 2.40% 45,729,422
2015-02-16 2015-02-12 12.283 3,761,516 -41,553 2.42% 46,202,798
2015-02-13 2015-02-11 12.283 3,803,069 -22,666 2.45% 46,713,194
2015-02-12 2015-02-10 12.770 3,825,735 -37,776 2.46% 48,855,062
2015-02-11 2015-02-09 13.024 3,863,511 -22,665 2.49% 50,319,305
2015-02-10 2015-02-06 12.812 3,886,176 -50,997 2.50% 49,791,500
2015-02-09 2015-02-05 13.257 3,937,173 -28,332 2.53% 52,195,877
2015-02-06 2015-02-04 13.511 3,965,505 -13,222 2.55% 53,579,240
2015-02-05 2015-02-03 13.702 3,978,727 +7,556 2.56% 54,516,227
2015-02-04 2015-02-02 13.638 3,971,171 -26,443 2.56% 54,160,395
2015-02-03 2015-01-30 13.681 3,997,614 -52,886 2.57% 54,690,355
2015-02-02 2015-01-29 13.596 4,050,500 -26,443 2.61% 55,070,755
2015-01-30 2015-01-28 14.041 4,076,943 -43,442 2.62% 57,243,415
2015-01-29 2015-01-27 13.660 4,120,385 -47,220 2.65% 56,282,694
2015-01-28 2015-01-26 13.681 4,167,605 -84,995 2.68% 57,015,959
2015-01-27 2015-01-23 13.660 4,252,600 -39,665 2.74% 58,088,695
2015-01-26 2015-01-22 13.321 4,292,265 -52,886 2.76% 57,176,102
2015-01-23 2015-01-21 13.893 4,345,151 -28,332 2.80% 60,365,122
2015-01-22 2015-01-20 13.977 4,373,483 -15,110 2.81% 61,129,205
2015-01-21 2015-01-19 14.528 4,388,593 -107,661 2.82% 63,756,841
2015-01-20 2015-01-16 14.231 4,496,254 -20,776 2.89% 63,987,844
2015-01-19 2015-01-15 14.274 4,517,030 -32,110 2.91% 64,474,835
2015-01-16 2015-01-14 14.401 4,549,140 -28,331 2.93% 65,511,204
2015-01-15 2015-01-13 14.824 4,577,471 -26,443 2.95% 67,857,993
2015-01-14 2015-01-12 14.401 4,603,914 -3,778 2.96% 66,299,993
2015-01-13 2015-01-09 14.718 4,607,692 -30,221 2.96% 67,818,099
2015-01-12 2015-01-08 14.253 4,637,913 -60,441 2.98% 66,102,065
2015-01-09 2015-01-07 14.549 4,698,354 -41,553 3.02% 68,356,504
2015-01-08 2015-01-06 14.824 4,739,907 -28,332 3.05% 70,266,000
2015-01-06 2015-01-02 15.375 4,768,239 -43,442 3.07% 73,311,483
2015-01-05 2014-12-31 15.883 4,811,681 +15,110 3.10% 76,425,002
2015-01-02 2014-12-29 14.613 4,796,571 +20,777 3.09% 70,090,206
2014-12-29 2014-12-22 16.243 4,775,794 -1,889 3.07% 77,574,381
2014-12-23 2014-12-19 16.709 4,777,683 -41,553 3.07% 79,831,024
2014-12-19 2014-12-17 15.947 4,819,236 -9,444 3.10% 76,851,180
2014-12-18 2014-12-16 16.095 4,828,680 +9,444 3.11% 77,717,601
2014-12-17 2014-12-15 16.201 4,819,236 -1,889 3.10% 78,075,900
2014-12-16 2014-12-12 16.201 4,821,125 -1,889 3.10% 78,106,503
2014-12-15 2014-12-11 16.307 4,823,014 +9,444 3.10% 78,647,807
2014-12-12 2014-12-10 16.243 4,813,570 +50,998 3.10% 78,187,986
2014-12-11 2014-12-09 15.629 4,762,572 -3,778 3.06% 74,434,673
2014-12-08 2014-12-04 17.217 4,766,350 -66,108 3.07% 82,064,220
2014-12-05 2014-12-03 17.027 4,832,458 -16,999 3.11% 82,281,368
2014-12-04 2014-12-02 17.810 4,849,457 -118,993 3.12% 86,370,707
2014-11-28 2014-11-26 18.446 4,968,450 +3,778 3.20% 91,646,619
2014-11-26 2014-11-24 18.806 4,964,672 -35,018 3.19% 93,364,311
2014-11-25 2014-11-21 18.912 4,999,690 -31,090 3.22% 94,552,258
2014-11-21 2014-11-19 19.081 5,030,780 +1,889 3.24% 95,992,540
2014-11-20 2014-11-18 19.145 5,028,891 +5,666 3.24% 96,275,996
2014-11-19 2014-11-17 19.272 5,023,225 -5,477 3.23% 96,805,803
2014-11-14 2014-11-12 19.208 5,028,702 +28,143 3.24% 96,591,866
2014-11-13 2014-11-11 18.594 5,000,559 -1,414 3.22% 92,980,192
2014-11-12 2014-11-10 18.403 5,001,973 +3,777 3.22% 92,053,115
2014-11-10 2014-11-06 18.276 4,998,196 +7,556 3.22% 91,348,506
2014-11-07 2014-11-05 18.128 4,990,640 +18,887 3.21% 90,470,580
2014-11-06 2014-11-04 18.001 4,971,753 -30,409 3.20% 89,496,456
2014-11-05 2014-11-03 18.107 5,002,162 -5,666 3.22% 90,573,518
2014-11-04 2014-10-31 18.065 5,007,828 +9,444 3.22% 90,464,003
2014-11-03 2014-10-30 18.128 4,998,384 +51,186 3.22% 90,610,964
2014-10-31 2014-10-29 18.065 4,947,198 +20,776 3.18% 89,368,752
2014-10-30 2014-10-28 18.086 4,926,422 -7,555 3.17% 89,097,773
2014-10-29 2014-10-27 18.001 4,933,977 +18,888 3.17% 88,816,451
2014-10-28 2014-10-24 17.959 4,915,089 +5,666 3.16% 88,268,268
2014-10-24 2014-10-22 18.022 4,909,423 -162,435 3.16% 88,478,425
2014-10-23 2014-10-21 17.980 5,071,858 -84,996 3.26% 91,191,035
2014-10-22 2014-10-20 17.874 5,156,854 -56,663 3.32% 92,173,197
2014-10-21 2014-10-17 17.874 5,213,517 -175,846 3.35% 93,185,987
2014-10-20 2014-10-16 17.514 5,389,363 +30,221 3.47% 94,388,767
2014-10-17 2014-10-15 17.577 5,359,142 +11,521 3.45% 94,199,961
2014-10-16 2014-10-14 16.603 5,347,621 -66,107 3.44% 88,787,955
2014-10-15 2014-10-13 17.281 5,413,728 -135,993 3.48% 93,554,344
2014-10-14 2014-10-10 18.975 5,549,721 -26,443 3.57% 105,306,827
2014-10-13 2014-10-09 18.425 5,576,164 -50,997 3.59% 102,738,249
2014-10-10 2014-10-08 18.001 5,627,161 +5,666 3.62% 101,294,446
2014-10-09 2014-10-07 16.519 5,621,495 +11,333 3.62% 92,858,957
2014-10-08 2014-10-06 15.587 5,610,162 -20,777 3.61% 87,444,115
2014-10-07 2014-10-03 15.248 5,630,939 -36,831 3.62% 85,859,961
2014-10-06 2014-09-30 15.396 5,667,770 -37,776 3.65% 87,261,766
2014-10-03 2014-09-29 14.951 5,705,546 -54,775 3.67% 85,305,941
2014-09-30 2014-09-26 14.930 5,760,321 +13,222 3.71% 86,002,915
2014-09-29 2014-09-25 15.121 5,747,099 -58,552 3.70% 86,900,897
2014-09-26 2014-09-24 15.142 5,805,651 -54,775 3.74% 87,909,201
2014-09-25 2014-09-23 15.121 5,860,426 -188,879 3.77% 88,614,495
2014-09-24 2014-09-22 14.888 6,049,305 -60,441 3.89% 90,061,292
2014-09-23 2014-09-19 14.507 6,109,746 -118,993 3.93% 88,632,111
2014-09-22 2014-09-18 14.083 6,228,739 -41,554 4.01% 87,720,106
2014-09-19 2014-09-17 14.231 6,270,293 -69,885 4.03% 89,234,846
2014-09-18 2014-09-16 13.871 6,340,178 -113,327 4.08% 87,946,816
2014-09-17 2014-09-15 13.935 6,453,505 -45,331 4.15% 89,928,824
2014-09-16 2014-09-12 14.295 6,498,836 -100,105 4.18% 92,900,215
2014-09-15 2014-09-11 14.020 6,598,941 -98,217 4.25% 92,514,457
2014-09-12 2014-09-10 13.956 6,697,158 -37,776 4.31% 93,465,929
2014-09-11 2014-09-08 14.083 6,734,934 -32,109 4.33% 94,848,913
2014-09-10 2014-09-05 14.062 6,767,043 -32,110 4.35% 95,157,798
2014-09-08 2014-09-04 13.998 6,799,153 -33,998 4.37% 95,177,357
2014-09-05 2014-09-03 13.893 6,833,151 +5,667 4.40% 94,929,726
2014-09-04 2014-09-02 13.977 6,827,484 -134,104 4.39% 95,429,356
2014-09-03 2014-09-01 13.575 6,961,588 -41,553 4.48% 94,502,591
2014-09-02 2014-08-29 13.744 7,003,141 -41,554 4.51% 96,253,146
2014-09-01 2014-08-28 13.554 7,044,695 -141,659 4.53% 95,481,567
2014-08-29 2014-08-27 13.596 7,186,354 -126,548 4.62% 97,705,948
2014-08-28 2014-08-26 13.765 7,312,902 -149,214 4.71% 100,665,459
2014-08-27 2014-08-25 13.278 7,462,116 -339,982 4.80% 99,084,770
2014-08-26 2014-08-22 12.707 7,802,098 -50,997 5.02% 99,137,969
2014-08-25 2014-08-21 12.537 7,853,095 -39,664 5.05% 98,455,487
2014-08-22 2014-08-20 12.791 7,892,759 -84,996 5.08% 100,958,560
2014-08-21 2014-08-19 12.177 7,977,755 -194,545 5.13% 97,146,220
2014-08-20 2014-08-18 12.177 8,172,300 -138,825 5.26% 99,515,221
2014-08-19 2014-08-15 12.050 8,311,125 -86,884 5.35% 100,149,653
2014-08-18 2014-08-14 11.648 8,398,009 -39,665 5.40% 97,817,463
2014-08-15 2014-08-13 11.859 8,437,674 -35,887 5.43% 100,066,368
2014-08-14 2014-08-12 11.648 8,473,561 -75,551 5.45% 98,697,469
2014-08-13 2014-08-11 11.690 8,549,112 -328,649 5.50% 99,939,565
2014-08-12 2014-08-08 11.499 8,877,761 -16,999 5.71% 102,089,399
2014-08-11 2014-08-07 11.605 8,894,760 -58,552 5.72% 103,226,728
2014-08-08 2014-08-06 11.838 8,953,312 -69,885 5.76% 105,991,953
2014-08-07 2014-08-05 11.669 9,023,197 -33,998 5.81% 105,290,553
2014-08-06 2014-08-04 11.732 9,057,195 -47,220 5.83% 106,262,701
2014-08-05 2014-08-01 11.309 9,104,415 -9,444 5.86% 102,960,507
2014-08-04 2014-07-31 11.203 9,113,859 -26,443 5.86% 102,102,258
2014-08-01 2014-07-30 11.309 9,140,302 -35,887 5.88% 103,366,347
2014-07-31 2014-07-29 11.309 9,176,189 -34,942 5.90% 103,772,188
2014-07-30 2014-07-28 11.436 9,211,131 -58,553 5.93% 105,337,762
2014-07-29 2014-07-25 11.838 9,269,684 -15,110 5.96% 109,737,258
2014-07-28 2014-07-24 11.669 9,284,794 -73,663 5.97% 108,343,095
2014-07-25 2014-07-23 11.648 9,358,457 -79,329 6.02% 109,004,470
2014-07-24 2014-07-22 10.970 9,437,786 -90,661 6.07% 103,532,632
2014-07-23 2014-07-21 11.034 9,528,447 -24,555 6.13% 105,132,554
2014-07-22 2014-07-18 10.991 9,553,002 -41,553 6.15% 104,998,863
2014-07-21 2014-07-17 11.118 9,594,555 -77,440 6.17% 106,674,719
2014-07-18 2014-07-16 11.118 9,671,995 -20,777 6.22% 107,535,717
2014-07-17 2014-07-15 11.139 9,692,772 -22,665 6.24% 107,971,991
2014-07-16 2014-07-14 11.182 9,715,437 -75,552 6.25% 108,635,966
2014-07-15 2014-07-11 11.351 9,790,989 -41,553 6.30% 111,139,572
2014-07-14 2014-07-10 11.436 9,832,542 +37,776 6.33% 112,444,169
2014-07-11 2014-07-09 11.690 9,794,766 +20,776 6.30% 114,501,325
2014-07-09 2014-07-07 11.817 9,773,990 +13,222 6.29% 115,500,392
2014-07-03 2014-06-30 11.838 9,760,768 -5,666 6.28% 115,550,856
2014-06-25 2014-06-23 11.796 9,766,434 +9,444 6.28% 115,204,272
2014-06-23 2014-06-19 12.389 9,756,990 +9,443 6.28% 120,878,509
2014-06-20 2014-06-18 12.262 9,747,547 +11,333 6.27% 119,522,941
2014-06-19 2014-06-17 12.452 9,736,214 -11,333 6.26% 121,239,687
2014-06-18 2014-06-16 12.664 9,747,547 -7,555 6.27% 123,445,110
2014-06-11 2014-06-09 11.182 9,755,102 -566,635 6.28% 109,079,492
2014-06-10 2014-06-06 11.182 10,321,737 +547,747 6.64% 115,415,485
2014-06-09 2014-06-05 11.139 9,773,990 -18,887 6.29% 108,876,713
2014-06-06 2014-06-04 10.970 9,792,877 -30,221 6.30% 107,427,984
2014-06-03 2014-05-29 11.305 9,823,098 +328,065 6.32% 111,050,198
2014-05-30 2014-05-28 11.481 9,495,033 +25,511 6.33% 109,008,861
2014-05-27 2014-05-23 11.349 9,469,522 +9,111 6.32% 107,468,759
2014-05-23 2014-05-21 11.525 9,460,411 -30,977 6.31% 109,026,718
2014-05-22 2014-05-20 10.965 9,491,388 -32,800 6.33% 104,070,790
2014-05-13 2014-05-09 10.207 9,524,188 +18,222 6.35% 97,217,522
2014-05-12 2014-05-08 9.944 9,505,966 -32,800 6.34% 94,527,482
2014-05-09 2014-05-07 11.568 9,538,766 -3,644 6.36% 110,348,502
2014-05-07 2014-05-02 11.525 9,542,410 +12,755 6.36% 109,971,718
2014-05-02 2014-04-29 11.217 9,529,655 -1,822 6.36% 106,896,063
2014-04-30 2014-04-28 11.393 9,531,477 +43,733 6.36% 108,590,340
2014-04-28 2014-04-24 11.634 9,487,744 +54,666 6.33% 110,383,068
2014-04-25 2014-04-23 11.678 9,433,078 +1,822 6.29% 110,161,208
2014-04-24 2014-04-22 11.634 9,431,256 -1,822 6.29% 109,725,871
2014-04-23 2014-04-17 11.568 9,433,078 -3,644 6.29% 109,125,859
2014-04-22 2014-04-16 11.437 9,436,722 -1,823 6.29% 107,925,114
2014-04-17 2014-04-15 11.437 9,438,545 -30,977 6.30% 107,945,963
2014-04-14 2014-04-10 11.459 9,469,522 -18,222 6.32% 108,508,109
2014-03-28 2014-03-26 11.327 9,487,744 +5,467 6.33% 107,467,289
2014-03-27 2014-03-25 11.349 9,482,277 -9,111 6.32% 107,613,514
2014-03-26 2014-03-24 11.612 9,491,388 +12,755 6.33% 110,217,113
2014-03-25 2014-03-21 11.195 9,478,633 -9,111 6.32% 106,115,669
2014-03-21 2014-03-19 10.339 9,487,744 +76,532 6.33% 98,095,141
2014-03-19 2014-03-17 10.317 9,411,212 -29,155 6.28% 97,097,276
2014-03-18 2014-03-14 10.120 9,440,367 -30,977 6.30% 95,533,004
2014-03-12 2014-03-10 10.690 9,471,344 -18,222 6.32% 101,252,138
2014-03-11 2014-03-07 10.976 9,489,566 -54,666 6.33% 104,154,967
2014-03-07 2014-03-05 10.976 9,544,232 +12,755 6.37% 104,754,967
2014-03-06 2014-03-04 11.064 9,531,477 -7,289 6.36% 105,451,891
2014-03-04 2014-02-28 10.043 9,538,766 -10,933 6.36% 95,795,901
2014-03-03 2014-02-27 10.592 9,549,699 -10,933 6.37% 101,146,447
2014-02-28 2014-02-26 10.427 9,560,632 +3,644 6.38% 99,688,221
2014-02-27 2014-02-25 9.878 9,556,988 -23,688 6.37% 94,405,476
2014-02-26 2014-02-24 9.812 9,580,676 -62,866 6.39% 94,008,540
2014-02-25 2014-02-21 9.889 9,643,542 +16,400 6.43% 95,366,316
2014-02-24 2014-02-20 9.735 9,627,142 -36,444 6.42% 93,724,824
2014-02-21 2014-02-19 9.549 9,663,586 -5,467 6.45% 92,276,520
2014-02-20 2014-02-18 9.659 9,669,053 -16,400 6.45% 93,389,973
2014-02-18 2014-02-14 9.165 9,685,453 +27,333 6.46% 88,764,651
2014-02-17 2014-02-13 8.978 9,658,120 +9,111 6.44% 86,712,067
2014-02-14 2014-02-12 8.846 9,649,009 -87,466 6.44% 85,359,407
2014-02-13 2014-02-11 8.440 9,736,475 -107,509 6.49% 82,179,166
2014-02-12 2014-02-10 8.429 9,843,984 -439,151 6.57% 82,978,534
2014-02-04 2014-01-28 7.705 10,283,135 -7,289 6.86% 79,231,210
2014-01-28 2014-01-24 7.793 10,290,424 -528,438 6.86% 80,190,931
2014-01-27 2014-01-23 7.584 10,818,862 -264,219 7.22% 82,052,774
2014-01-24 2014-01-22 7.683 11,083,081 -72,888 7.39% 85,151,477
2014-01-23 2014-01-21 7.727 11,155,969 -14,578 7.44% 86,201,256
2014-01-22 2014-01-20 7.727 11,170,547 -25,511 7.45% 86,313,899
2014-01-21 2014-01-17 7.914 11,196,058 -20,044 7.47% 88,600,065
2014-01-20 2014-01-16 7.892 11,216,102 +23,689 7.48% 88,512,474
2014-01-17 2014-01-15 7.683 11,192,413 -7,289 7.47% 85,991,476
2014-01-16 2014-01-14 7.694 11,199,702 +47,377 7.47% 86,170,403
2014-01-15 2014-01-13 7.946 11,152,325 +49,199 7.44% 88,621,199
2014-01-14 2014-01-10 8.122 11,103,126 +60,133 7.41% 90,180,082
2014-01-13 2014-01-09 8.243 11,042,993 -34,622 7.37% 91,024,934
2014-01-10 2014-01-08 8.067 11,077,615 +43,733 7.39% 89,364,955
2014-01-09 2014-01-07 8.144 11,033,882 +185,865 7.36% 89,859,889
2014-01-08 2014-01-06 7.957 10,848,017 +255,108 7.24% 86,322,101
2014-01-07 2014-01-03 7.507 10,592,909 +218,664 7.07% 79,525,238
2014-01-06 2014-01-02 7.343 10,374,245 +14,578 6.92% 76,175,665
2014-01-03 2013-12-31 7.244 10,359,667 +29,155 6.91% 75,045,278
2014-01-02 2013-12-27 7.518 10,330,512 -911 6.89% 77,668,703
2013-12-30 2013-12-24 7.595 10,331,423 -10,933 6.89% 78,469,317
2013-12-27 2013-12-20 7.628 10,342,356 -36,444 6.90% 78,892,901
2013-12-18 2013-12-16 8.188 10,378,800 +156,709 6.92% 84,980,564
2013-12-17 2013-12-13 8.298 10,222,091 +1,822 6.82% 84,819,396
2013-12-16 2013-12-12 8.210 10,220,269 +36,444 6.82% 83,906,878
2013-12-13 2013-12-11 8.309 10,183,825 -5,467 6.79% 84,613,653
2013-12-12 2013-12-10 8.506 10,189,292 +18,222 6.80% 86,672,106
2013-12-11 2013-12-09 8.199 10,171,070 +424,573 6.78% 83,391,326
2013-12-10 2013-12-06 8.034 9,746,497 -102,043 6.50% 78,305,681
2013-12-09 2013-12-05 8.144 9,848,540 -27,333 6.57% 80,206,469
2013-12-06 2013-12-04 8.287 9,875,873 +5,467 6.59% 81,838,203
2013-12-05 2013-12-03 8.243 9,870,406 -4,556 6.58% 81,359,560
2013-12-04 2013-12-02 8.331 9,874,962 +16,400 6.59% 82,264,194
2013-12-03 2013-11-29 8.385 9,858,562 +67,421 6.58% 82,668,597
2013-12-02 2013-11-28 8.276 9,791,141 -25,510 6.53% 81,028,591
2013-11-28 2013-11-26 8.001 9,816,651 -25,511 6.55% 78,546,080
2013-11-26 2013-11-22 8.012 9,842,162 +12,755 6.56% 78,858,227
2013-11-22 2013-11-20 8.122 9,829,407 +1,822 6.56% 79,834,880
2013-11-21 2013-11-19 8.188 9,827,585 +12,756 6.55% 80,467,271
2013-11-20 2013-11-18 8.320 9,814,829 +47,377 6.55% 81,655,526
2013-11-19 2013-11-15 8.012 9,767,452 -143,954 6.51% 78,259,629
2013-11-18 2013-11-14 8.012 9,911,406 -207,731 6.61% 79,413,029
2013-11-15 2013-11-13 7.914 10,119,137 -162,176 6.75% 80,077,845
2013-11-13 2013-11-11 8.144 10,281,313 +1,822 6.86% 83,730,970
2013-11-11 2013-11-07 8.221 10,279,491 +18,223 6.86% 84,505,907
2013-11-08 2013-11-06 8.429 10,261,268 +27,333 6.84% 86,495,973
2013-11-07 2013-11-05 8.835 10,233,935 -23,689 6.83% 90,421,597
2013-11-04 2013-10-31 8.605 10,257,624 -29,155 6.84% 88,266,616
2013-10-30 2013-10-28 8.715 10,286,779 -14,578 6.86% 89,646,543
2013-10-28 2013-10-24 8.890 10,301,357 +12,755 6.87% 91,582,626
2013-10-25 2013-10-23 8.781 10,288,602 -5,466 6.86% 90,339,980
2013-10-24 2013-10-22 8.978 10,294,068 +1,822 6.87% 92,421,704
2013-10-23 2013-10-21 9.209 10,292,246 +40,089 6.86% 94,777,611
2013-10-22 2013-10-18 9.329 10,252,157 +118,443 6.84% 95,646,220
2013-10-21 2013-10-17 9.044 10,133,714 +21,866 6.76% 91,649,372
2013-10-18 2013-10-16 9.154 10,111,848 +122,088 6.74% 92,561,465
2013-10-17 2013-10-15 9.110 9,989,760 +38,266 6.66% 91,005,321
2013-10-16 2013-10-11 9.110 9,951,494 +36,444 6.64% 90,656,723
2013-10-15 2013-10-10 9.000 9,915,050 +49,199 6.61% 89,236,473
2013-10-11 2013-10-09 9.033 9,865,851 +38,266 6.58% 89,118,532
2013-10-10 2013-10-08 9.066 9,827,585 +10,934 6.55% 89,096,469
2013-10-09 2013-10-07 9.220 9,816,651 +49,199 6.55% 90,505,771
2013-10-08 2013-10-04 9.264 9,767,452 +1,822 6.51% 90,480,995
2013-10-07 2013-10-03 9.329 9,765,630 +12,756 6.51% 91,107,227
2013-10-04 2013-10-02 9.406 9,752,874 +3,644 6.50% 91,737,536
2013-10-03 2013-09-30 9.406 9,749,230 +41,911 6.50% 91,703,260
2013-10-02 2013-09-27 9.264 9,707,319 +105,687 6.47% 89,923,952
2013-09-30 2013-09-26 9.274 9,601,632 +52,844 6.40% 89,050,303
2013-09-27 2013-09-25 9.351 9,548,788 +18,222 6.37% 89,293,837
2013-09-26 2013-09-24 9.329 9,530,566 +23,689 6.36% 88,914,227
2013-09-24 2013-09-19 9.362 9,506,877 +5,466 6.34% 89,006,258
2013-09-23 2013-09-18 9.373 9,501,411 -14,577 6.34% 89,059,369
2013-09-19 2013-09-17 9.373 9,515,988 +30,977 6.35% 89,196,003
2013-09-18 2013-09-16 9.242 9,485,011 +16,400 6.33% 87,656,387
2013-09-17 2013-09-13 9.231 9,468,611 +78,355 6.32% 87,400,901
2013-09-16 2013-09-12 9.253 9,390,256 +38,266 6.26% 86,883,767
2013-09-13 2013-09-11 9.329 9,351,990 +49,199 6.24% 87,248,224
2013-09-12 2013-09-10 9.362 9,302,791 +131,199 6.20% 87,095,543
2013-09-11 2013-09-09 8.857 9,171,592 +14,578 6.12% 81,236,630
2013-09-10 2013-09-06 8.824 9,157,014 +63,777 6.11% 80,805,992
2013-09-09 2013-09-05 8.693 9,093,237 +182,220 6.06% 79,045,532
2013-09-06 2013-09-04 8.759 8,911,017 +87,465 5.94% 78,048,363
2013-09-05 2013-09-03 8.835 8,823,552 +169,465 5.89% 77,960,204
2013-09-04 2013-09-02 8.374 8,654,087 +258,753 5.77% 72,473,533
2013-09-03 2013-08-30 8.287 8,395,334 +51,021 5.60% 69,569,450
2013-09-02 2013-08-29 8.177 8,344,313 +30,978 5.57% 68,230,805
2013-08-30 2013-08-28 8.364 8,313,335 +20,044 5.54% 69,528,665
2013-08-29 2013-08-27 8.506 8,293,291 +38,266 5.53% 70,544,351
2013-08-28 2013-08-26 8.550 8,255,025 +54,666 5.51% 70,581,273
2013-08-27 2013-08-23 8.133 8,200,359 +51,022 5.47% 66,693,684
2013-08-26 2013-08-22 8.440 8,149,337 +9,111 5.44% 68,783,181
2013-08-23 2013-08-21 8.243 8,140,226 +27,333 5.43% 67,098,071
2013-08-22 2013-08-20 8.309 8,112,893 +36,444 5.41% 67,407,041
2013-08-21 2013-08-19 8.517 8,076,449 +43,733 5.39% 68,788,496
2013-08-20 2013-08-16 8.616 8,032,716 +36,444 5.36% 69,209,499
2013-08-19 2013-08-15 8.693 7,996,272 +58,310 5.33% 69,509,854
2013-08-16 2013-08-13 8.978 7,937,962 +52,844 5.29% 71,268,227
2013-08-15 2013-08-12 9.000 7,885,118 +112,977 5.26% 70,966,876
2013-08-13 2013-08-09 9.055 7,772,141 +63,777 5.18% 70,376,596
2013-08-12 2013-08-08 8.462 7,708,364 +224,130 5.14% 65,230,428
2013-08-09 2013-08-07 8.396 7,484,234 +131,199 4.99% 62,840,905
2013-08-08 2013-08-06 8.693 7,353,035 +72,888 4.90% 63,918,335
2013-08-07 2013-08-05 8.857 7,280,147 +38,266 4.86% 64,483,310
2013-08-06 2013-08-02 9.055 7,241,881 +34,622 4.83% 65,575,101
2013-08-05 2013-08-01 9.033 7,207,259 +12,755 4.81% 65,103,390
2013-08-02 2013-07-31 9.044 7,194,504 +20,045 4.80% 65,067,138
2013-08-01 2013-07-30 9.143 7,174,459 +5,466 4.79% 65,594,556
2013-07-31 2013-07-29 9.296 7,168,993 +140,310 4.78% 66,646,171
2013-07-30 2013-07-26 9.384 7,028,683 +94,192 4.69% 65,958,946
2013-07-29 2013-07-25 9.384 6,934,491 +5,467 4.63% 65,075,025
2013-07-26 2013-07-24 9.274 6,929,024 +52,182 4.62% 64,263,209
2013-07-25 2013-07-23 9.307 6,876,842 +96,577 4.59% 64,005,683
2013-07-24 2013-07-22 8.923 6,780,265 +43,732 4.52% 60,502,156
2013-07-23 2013-07-19 8.803 6,736,533 +34,622 4.49% 59,298,601
2013-07-22 2013-07-18 8.956 6,701,911 +29,156 4.47% 60,023,657
2013-07-19 2013-07-17 9.220 6,672,755 +61,954 4.45% 61,520,252
2013-07-18 2013-07-16 8.890 6,610,801 +32,800 4.41% 58,772,307
2013-07-17 2013-07-15 9.220 6,578,001 +45,555 4.39% 60,646,656
2013-07-15 2013-07-11 8.989 6,532,446 +138,487 4.36% 58,720,990
2013-07-12 2013-07-10 8.550 6,393,959 +231,420 4.26% 54,668,976
2013-07-11 2013-07-09 7.935 6,162,539 +163,998 4.11% 48,902,562
2013-07-10 2013-07-08 7.716 5,998,541 +111,154 4.00% 46,284,395
2013-07-09 2013-07-05 7.727 5,887,387 -3,644 3.93% 45,491,356
2013-07-08 2013-07-04 7.815 5,891,031 -5,467 3.93% 46,036,780
2013-07-04 2013-07-02 8.045 5,896,498 -9,111 3.93% 47,438,589
2013-07-03 2013-06-28 8.232 5,905,609 +1,822 3.94% 48,613,802
2013-07-02 2013-06-27 8.364 5,903,787 +21,867 3.94% 49,376,385
2013-06-28 2013-06-26 8.495 5,881,920 +30,977 3.92% 49,968,201
2013-06-27 2013-06-25 7.979 5,850,943 -196,797 3.90% 46,686,779
2013-06-26 2013-06-24 8.067 6,047,740 -30,978 4.03% 48,788,121
2013-06-25 2013-06-21 8.528 6,078,718 +3,645 4.05% 51,840,198
2013-06-24 2013-06-20 8.759 6,075,073 -602 4.05% 53,209,359
2013-06-21 2013-06-19 8.967 6,075,675 +25,511 4.05% 54,481,647
2013-06-20 2013-06-18 9.099 6,050,164 -23,689 4.04% 55,049,745
2013-06-19 2013-06-17 9.351 6,073,853 -3,644 4.05% 56,798,584
2013-06-17 2013-06-13 9.340 6,077,497 +9,111 4.05% 56,765,955
2013-06-14 2013-06-11 10.453 6,068,386 +3,644 4.05% 63,431,047
2013-06-13 2013-06-10 10.865 6,064,742 +254,062 4.05% 65,892,570
2013-06-04 2013-05-31 10.876 5,810,680 -8,735 4.04% 63,198,747
2013-05-28 2013-05-24 11.288 5,819,415 +10,482 4.05% 65,692,252
2013-05-24 2013-05-22 11.380 5,808,933 -17,469 4.04% 66,105,966
2013-05-23 2013-05-21 11.414 5,826,402 -5,241 4.05% 66,504,879
2013-05-22 2013-05-20 11.861 5,831,643 +12,228 4.06% 69,168,537
2013-05-21 2013-05-16 12.136 5,819,415 -8,734 4.05% 70,622,502
2013-05-10 2013-05-08 11.323 5,828,149 -22,710 4.05% 65,991,020
2013-05-09 2013-05-07 10.556 5,850,859 -5,241 4.07% 61,760,167
2013-05-07 2013-05-03 10.682 5,856,100 -5,241 4.07% 62,552,984
2013-05-06 2013-05-02 10.613 5,861,341 -6,987 4.08% 62,206,337
2013-05-02 2013-04-29 10.602 5,868,328 -1,747 4.08% 62,213,305
2013-04-30 2013-04-26 10.773 5,870,075 +45,419 4.08% 63,239,901
2013-04-26 2013-04-24 11.140 5,824,656 +5,241 4.05% 64,884,510
2013-04-16 2013-04-12 11.472 5,819,415 -3,494 4.05% 66,758,252
2013-04-15 2013-04-11 11.563 5,822,909 +13,976 4.05% 67,331,654
2013-04-11 2013-04-09 11.334 5,808,933 -3,494 4.04% 65,839,946
2013-04-10 2013-04-08 11.288 5,812,427 +1,158,205 4.04% 65,613,368
2013-04-09 2013-04-05 11.403 4,654,222 -10,481 3.24% 53,071,864
2013-04-08 2013-04-03 11.724 4,664,703 -5,241 3.25% 54,686,718
2013-04-03 2013-03-28 11.769 4,669,944 +87,346 3.25% 54,962,021
2013-04-02 2013-03-27 11.277 4,582,598 -20,963 3.19% 51,678,024
2013-03-27 2013-03-25 11.403 4,603,561 +1,747 3.20% 52,494,179
2013-03-26 2013-03-22 11.609 4,601,814 +45,420 3.20% 53,422,588
2013-03-25 2013-03-21 11.517 4,556,394 +33,191 3.17% 52,477,986
2013-03-22 2013-03-20 11.449 4,523,203 +150,235 3.15% 51,785,001
2013-03-21 2013-03-19 12.525 4,372,968 -5,241 3.04% 54,771,108
2013-03-19 2013-03-15 12.617 4,378,209 -10,481 3.05% 55,237,751
2013-03-15 2013-03-13 11.861 4,388,690 +8,734 3.05% 52,053,815
2013-03-14 2013-03-12 11.998 4,379,956 +55,902 3.05% 52,551,962
2013-03-13 2013-03-11 12.319 4,324,054 +31,444 3.01% 53,267,374
2013-03-12 2013-03-08 12.594 4,292,610 +5,241 2.99% 54,059,500
2013-03-08 2013-03-06 12.800 4,287,369 +34,938 2.98% 54,877,027
2013-03-07 2013-03-05 12.021 4,252,431 +122,284 2.96% 51,119,251
2013-03-06 2013-03-04 11.884 4,130,147 +19,216 2.87% 49,081,832
2013-03-05 2013-03-01 12.021 4,110,931 +43,673 2.86% 49,418,253
2013-03-04 2013-02-28 12.021 4,067,258 +45,420 2.83% 48,893,252
2013-02-27 2013-02-25 11.792 4,021,838 -1,747 2.80% 47,426,350
2013-02-26 2013-02-22 12.365 4,023,585 -3,494 2.80% 49,750,201
2013-02-25 2013-02-21 12.296 4,027,079 +3,494 2.80% 49,516,773
2013-02-22 2013-02-20 12.479 4,023,585 +1,747 2.80% 50,210,851
2013-02-21 2013-02-19 12.365 4,021,838 +43,673 2.80% 49,728,600
2013-02-20 2013-02-18 12.594 3,978,165 +43,673 2.77% 50,099,499
2013-02-19 2013-02-15 12.662 3,934,492 +47,167 2.74% 49,819,768
2013-02-15 2013-02-08 12.914 3,887,325 +43,672 2.70% 50,201,634
2013-02-14 2013-02-07 12.914 3,843,653 +78,612 2.67% 49,637,646
2013-02-08 2013-02-06 12.479 3,765,041 +66,383 2.62% 46,984,446
2013-02-07 2013-02-05 12.388 3,698,658 +12,228 2.57% 45,817,284
2013-02-05 2013-02-01 12.090 3,686,430 -8,735 2.56% 44,568,479
2013-02-01 2013-01-30 11.563 3,695,165 +87,346 2.57% 42,728,054
2013-01-31 2013-01-29 11.472 3,607,819 +29,698 2.51% 41,387,612
2013-01-30 2013-01-28 11.495 3,578,121 +12,228 2.49% 41,128,857
2013-01-28 2013-01-24 11.563 3,565,893 +41,926 2.48% 41,233,252
2013-01-25 2013-01-23 11.403 3,523,967 +1,747 2.45% 40,183,622
2013-01-22 2013-01-18 10.533 3,522,220 +76,864 2.45% 37,099,001
2013-01-17 2013-01-15 10.613 3,445,356 +76,865 2.40% 36,565,519
2013-01-16 2013-01-14 10.498 3,368,491 +6,987 2.34% 35,364,102
2013-01-15 2013-01-11 10.178 3,361,504 -1,747 2.34% 34,213,169
2013-01-14 2013-01-10 10.304 3,363,251 +6,988 2.34% 34,654,505
2013-01-10 2013-01-08 10.247 3,356,263 -1,747 2.34% 34,390,376
2013-01-09 2013-01-07 10.281 3,358,010 +5,241 2.34% 34,523,612
2013-01-08 2013-01-04 9.789 3,352,769 +8,735 2.33% 32,819,174
2013-01-02 2012-12-27 9.331 3,344,034 -3,494 2.33% 31,202,271
2012-12-19 2012-12-17 9.709 3,347,528 +29,697 2.33% 32,499,597
2012-12-17 2012-12-13 9.399 3,317,831 +33,192 2.31% 31,185,688
2012-12-14 2012-12-12 9.251 3,284,639 +75,117 2.29% 30,384,837
2012-12-11 2012-12-07 9.022 3,209,522 -1,747 2.23% 28,955,061
2012-12-07 2012-12-05 8.747 3,211,269 +1,747 2.23% 28,088,461
2012-12-06 2012-12-04 8.644 3,209,522 +1,747 2.23% 27,742,476
2012-12-03 2012-11-29 8.816 3,207,775 +82,105 2.23% 28,278,250
2012-11-28 2012-11-26 8.369 3,125,670 +104,815 2.17% 26,158,836
2012-11-23 2012-11-21 8.129 3,020,855 -1,747 2.10% 24,555,350
2012-11-22 2012-11-20 8.129 3,022,602 +6,988 2.10% 24,569,551
2012-11-21 2012-11-19 8.163 3,015,614 -298,723 2.10% 24,616,323
2012-11-20 2012-11-16 8.232 3,314,337 -55,901 2.31% 27,282,456
2012-11-19 2012-11-15 8.300 3,370,238 +5,241 2.34% 27,974,123
2012-11-13 2012-11-09 8.587 3,364,997 -10,482 2.34% 28,893,746
2012-11-12 2012-11-08 8.266 3,375,479 +1,747 2.35% 27,901,690
2012-11-09 2012-11-07 8.403 3,373,732 -12,228 2.35% 28,350,750
2012-10-30 2012-10-26 7.396 3,385,960 -8,735 2.36% 25,042,187
2012-10-25 2012-10-22 7.430 3,394,695 +1,747 2.36% 25,223,385
2012-10-22 2012-10-18 7.327 3,392,948 -8,735 2.36% 24,860,799
2012-10-19 2012-10-17 7.510 3,401,683 -8,734 2.37% 25,547,922
2012-10-18 2012-10-16 7.545 3,410,417 +6,987 2.37% 25,730,653
2012-10-16 2012-10-12 7.155 3,403,430 -41,926 2.37% 24,353,128
2012-10-10 2012-10-08 6.949 3,445,356 -873 2.40% 23,943,118
2012-10-04 2012-09-28 6.766 3,446,229 +40,179 2.40% 23,317,905
2012-10-03 2012-09-27 6.698 3,406,050 +22,710 2.37% 22,812,075
2012-09-28 2012-09-26 6.698 3,383,340 +113,549 2.35% 22,659,974
2012-09-26 2012-09-24 6.698 3,269,791 +176,439 2.27% 21,899,478
2012-09-25 2012-09-21 6.720 3,093,352 +5,241 2.15% 20,788,605
2012-09-21 2012-09-19 6.709 3,088,111 -10,482 2.15% 20,718,028
2012-09-19 2012-09-17 7.064 3,098,593 +1,747 2.16% 21,888,077
2012-09-14 2012-09-12 6.640 3,096,846 -1,747 2.15% 20,563,901
2012-09-11 2012-09-07 6.698 3,098,593 +6,988 2.16% 20,752,877
2012-08-24 2012-08-22 7.499 3,091,605 -15,722 2.15% 23,183,724
2012-08-03 2012-08-01 6.663 3,107,327 -15,723 2.16% 20,704,648
2012-07-26 2012-07-24 6.411 3,123,050 +12,229 2.17% 20,022,803
2012-07-25 2012-07-23 6.594 3,110,821 +1,747 2.16% 20,514,239
2012-07-24 2012-07-20 6.801 3,109,074 -6,114 2.16% 21,143,428
2012-07-16 2012-07-12 6.869 3,115,188 -10,482 2.17% 21,398,997
2012-07-12 2012-07-10 6.262 3,125,670 +1,747 2.17% 19,574,395
2012-07-11 2012-07-09 6.297 3,123,923 +8,735 2.17% 19,670,750
2012-07-10 2012-07-06 6.297 3,115,188 +33,191 2.17% 19,615,747
2012-07-09 2012-07-05 6.194 3,081,997 -5,241 2.14% 19,089,185
2012-07-04 2012-06-29 6.194 3,087,238 +12,229 2.15% 19,121,646
2012-06-29 2012-06-27 6.354 3,075,009 +1,747 2.14% 19,538,773
2012-06-28 2012-06-26 6.159 3,073,262 +76,864 2.14% 18,929,527
2012-06-25 2012-06-21 6.102 2,996,398 +20,963 2.08% 18,284,564
2012-06-22 2012-06-20 6.125 2,975,435 +104,815 2.07% 18,224,774
2012-06-06 2012-06-04 5.816 2,870,620 +10,481 2.00% 16,695,419
2012-06-04 2012-05-31 6.297 2,860,139 +15,723 1.99% 18,009,752
2012-05-29 2012-05-25 6.068 2,844,416 +10,481 1.98% 17,259,447
2012-05-25 2012-05-23 6.572 2,833,935 +1,747 1.97% 18,623,431
2012-05-24 2012-05-22 6.537 2,832,188 -3,494 1.97% 18,514,675
2012-05-23 2012-05-21 6.297 2,835,682 -8,734 1.97% 17,855,751
2012-05-22 2012-05-18 6.698 2,844,416 -4,368 1.98% 19,050,522
2012-05-18 2012-05-16 6.893 2,848,784 +101,989 1.98% 19,635,354
2012-05-17 2012-05-15 7.155 2,746,795 -41,929 1.99% 19,653,000
2012-05-16 2012-05-14 7.620 2,788,724 -1,678 2.02% 21,249,942
2012-05-15 2012-05-11 7.572 2,790,402 +5,032 2.02% 21,129,629
2012-05-14 2012-05-10 7.703 2,785,370 -1,677 2.02% 21,456,890
2012-05-10 2012-05-08 7.668 2,787,047 -13,418 2.02% 21,370,104
2012-05-09 2012-05-07 7.954 2,800,465 +13,418 2.03% 22,274,468
2012-05-07 2012-05-03 7.978 2,787,047 -13,418 2.02% 22,234,214
2012-05-04 2012-05-02 7.930 2,800,465 -5,031 2.03% 22,207,678
2012-04-27 2012-04-25 8.157 2,805,496 +5,031 2.03% 22,883,219
2012-04-26 2012-04-24 8.109 2,800,465 +15,095 2.03% 22,708,604
2012-04-23 2012-04-19 8.240 2,785,370 +1,677 2.02% 22,951,565
2012-04-20 2012-04-18 8.228 2,783,693 +16,772 2.02% 22,904,552
2012-04-19 2012-04-17 8.121 2,766,921 -8,386 2.01% 22,469,595
2012-04-18 2012-04-16 8.180 2,775,307 +3,354 2.01% 22,703,171
2012-04-17 2012-04-13 8.324 2,771,953 -1,677 2.01% 23,072,394
2012-04-13 2012-04-11 7.882 2,773,630 -5,031 2.01% 21,862,577
2012-04-12 2012-04-10 7.894 2,778,661 -21,804 2.01% 21,935,368
2012-04-11 2012-04-05 7.954 2,800,465 +5,032 2.03% 22,274,468
2012-04-10 2012-04-03 8.204 2,795,433 +6,709 2.03% 22,934,480
2012-04-02 2012-03-29 7.513 2,788,724 +3,186 2.02% 20,950,647
2012-03-29 2012-03-27 7.572 2,785,538 +6,709 2.02% 21,092,797
2012-03-26 2012-03-22 7.465 2,778,829 +18,449 2.01% 20,743,762
2012-03-20 2012-03-16 8.109 2,760,380 +43,774 2.00% 22,383,559
2012-03-16 2012-03-14 8.073 2,716,606 -3,354 1.97% 21,931,417
2012-03-09 2012-03-07 7.835 2,719,960 -5,032 1.97% 21,309,794
2012-03-08 2012-03-06 7.847 2,724,992 +3,355 1.97% 21,381,713
2012-03-07 2012-03-05 8.097 2,721,637 +8,386 1.97% 22,036,943
2012-03-06 2012-03-02 8.109 2,713,251 -1,678 1.97% 22,001,397
2012-03-05 2012-03-01 7.990 2,714,929 -10,063 1.97% 21,691,253
2012-02-29 2012-02-27 7.393 2,724,992 -16,771 1.97% 20,146,903
2012-02-21 2012-02-17 7.632 2,741,763 +8,385 1.99% 20,924,797
2012-02-07 2012-02-03 7.107 2,733,378 +1,678 1.98% 19,426,623
2012-01-31 2012-01-27 6.511 2,731,700 -50,316 1.98% 17,785,948
2012-01-27 2012-01-20 6.261 2,782,016 +1,678 2.02% 17,416,877
2012-01-20 2012-01-18 5.962 2,780,338 -6,709 2.01% 16,577,497
2012-01-18 2012-01-16 5.915 2,787,047 -5,032 2.02% 16,484,559
2012-01-16 2012-01-12 5.915 2,792,079 +6,709 2.02% 16,514,322
2012-01-13 2012-01-11 5.939 2,785,370 +41,929 2.02% 16,541,070
2012-01-11 2012-01-09 6.022 2,743,441 -8,385 1.99% 16,521,078
2012-01-04 2011-12-30 6.261 2,751,826 +8,385 1.99% 17,227,872
2011-12-14 2011-12-12 6.857 2,743,441 -1,677 1.99% 18,811,128
2011-12-08 2011-12-06 7.083 2,745,118 -3,354 1.99% 19,444,592
2011-12-05 2011-12-01 7.095 2,748,472 +8,386 1.99% 19,501,124
2011-12-01 2011-11-29 6.916 2,740,086 -13,418 1.99% 18,951,498
2011-11-30 2011-11-28 6.738 2,753,504 +1,678 2.00% 18,551,777
2011-11-25 2011-11-23 6.881 2,751,826 -5,032 1.99% 18,934,252
2011-11-22 2011-11-18 7.143 2,756,858 -1,677 2.00% 19,692,125
2011-11-16 2011-11-14 7.322 2,758,535 -10,063 2.00% 20,197,529
2011-11-01 2011-10-28 8.252 2,768,598 +1,677 2.01% 22,846,378
2011-10-21 2011-10-19 7.310 2,766,921 -5,032 2.01% 20,225,935
2011-10-19 2011-10-17 7.858 2,771,953 -97,276 2.01% 21,783,248
2011-10-17 2011-10-13 7.632 2,869,229 -8,386 2.08% 21,897,602
2011-10-14 2011-10-12 6.642 2,877,615 -3,354 2.09% 19,113,457
2011-10-11 2011-10-07 6.034 2,880,969 +3,354 2.09% 17,383,630
2011-10-07 2011-10-04 5.688 2,877,615 -13,417 2.09% 16,368,257
2011-10-04 2011-09-30 5.974 2,891,032 -10,063 2.09% 17,271,975
2011-10-03 2011-09-28 6.201 2,901,095 +10,063 2.10% 17,989,399
2011-09-22 2011-09-20 7.036 2,891,032 -16,772 2.09% 20,340,250
2011-09-21 2011-09-19 7.107 2,907,804 -21,803 2.11% 20,666,301
2011-09-16 2011-09-14 7.179 2,929,607 -8,386 2.12% 21,030,869
2011-09-12 2011-09-08 8.025 2,937,993 -5,032 2.13% 23,578,555
2011-09-09 2011-09-07 8.085 2,943,025 +11,741 2.13% 23,794,414
2011-09-07 2011-09-05 8.085 2,931,284 -142,560 2.12% 23,699,488
2011-09-06 2011-09-02 8.240 3,073,844 +13,417 2.23% 25,328,603
2011-09-05 2011-09-01 8.324 3,060,427 -11,740 2.22% 25,473,511
2011-09-01 2011-08-30 8.168 3,072,167 +8,386 2.23% 25,094,974
2011-08-31 2011-08-29 8.324 3,063,781 -15,095 2.22% 25,501,428
2011-08-30 2011-08-26 8.347 3,078,876 -6,708 2.23% 25,700,502
2011-08-29 2011-08-25 8.300 3,085,584 +23,480 2.24% 25,609,316
2011-08-23 2011-08-19 8.288 3,062,104 -10,063 2.22% 25,377,925
2011-08-22 2011-08-18 8.359 3,072,167 -8,386 2.23% 25,681,134
2011-08-19 2011-08-17 8.359 3,080,553 -60,378 2.23% 25,751,235
2011-08-18 2011-08-16 8.240 3,140,931 -11,741 2.28% 25,881,403
2011-08-16 2011-08-12 7.644 3,152,672 -97,276 2.28% 24,098,399
2011-08-11 2011-08-09 7.250 3,249,948 +125,788 2.36% 23,563,042
2011-08-10 2011-08-08 7.751 3,124,160 -1,677 2.26% 24,215,754
2011-08-09 2011-08-05 8.455 3,125,837 +28,512 2.27% 26,427,977
2011-08-08 2011-08-04 8.956 3,097,325 -5,870 2.24% 27,738,188
2011-07-27 2011-07-25 8.729 3,103,195 +8,386 2.25% 27,087,661
2011-07-26 2011-07-22 8.765 3,094,809 +8,386 2.24% 27,125,175
2011-07-22 2011-07-20 8.765 3,086,423 +1,677 2.24% 27,051,674
2011-07-20 2011-07-18 9.063 3,084,746 +8,386 2.24% 27,956,601
2011-07-19 2011-07-15 8.848 3,076,360 +8,386 2.23% 27,220,270
2011-07-15 2011-07-13 8.860 3,067,974 -40,252 2.22% 27,182,654
2011-07-14 2011-07-12 8.908 3,108,226 +40,252 2.25% 27,687,552
2011-07-13 2011-07-11 9.099 3,067,974 +83,859 2.22% 27,914,354
2011-07-12 2011-07-08 9.182 2,984,115 +5,031 2.16% 27,400,447
2011-07-11 2011-07-07 9.373 2,979,084 +6,709 2.16% 27,922,652
2011-07-07 2011-07-05 9.659 2,972,375 +31,866 2.15% 28,710,449
2011-07-05 2011-06-30 9.766 2,940,509 -12,579 2.13% 28,718,237
2011-06-30 2011-06-28 9.421 2,953,088 +18,449 2.14% 27,819,854
2011-06-29 2011-06-27 9.373 2,934,639 +8,386 2.13% 27,506,073
2011-06-28 2011-06-24 9.421 2,926,253 -1,677 2.12% 27,567,052
2011-06-27 2011-06-23 8.944 2,927,930 -8,386 2.12% 26,186,251
2011-06-24 2011-06-22 8.896 2,936,316 -11,740 2.13% 26,121,192
2011-06-22 2011-06-20 9.289 2,948,056 -5,032 2.14% 27,385,745
2011-06-21 2011-06-17 9.325 2,953,088 +26,835 2.14% 27,538,134
2011-06-16 2011-06-14 9.361 2,926,253 +1,677 2.12% 27,392,577
2011-06-15 2011-06-13 9.206 2,924,576 +8,386 2.12% 26,923,504
2011-06-14 2011-06-10 9.540 2,916,190 +10,063 2.11% 27,820,003
2011-06-13 2011-06-09 9.599 2,906,127 +10,063 2.11% 27,897,278
2011-06-10 2011-06-08 10.076 2,896,064 +10,063 2.10% 29,182,079
2011-06-09 2011-06-07 10.589 2,886,001 -8,385 2.09% 30,560,525
2011-06-08 2011-06-03 10.649 2,894,386 +3,354 2.10% 30,821,891
2011-06-03 2011-06-01 10.852 2,891,032 +5,031 2.09% 31,372,249
2011-06-02 2011-05-31 10.804 2,886,001 +5,032 2.09% 31,179,995
2011-06-01 2011-05-30 10.780 2,880,969 +8,386 2.09% 31,056,920
2011-05-30 2011-05-26 10.875 2,872,583 +8,386 2.08% 31,240,559
2011-05-26 2011-05-24 10.971 2,864,197 +8,386 2.08% 31,422,597
2011-05-25 2011-05-23 11.138 2,855,811 +8,386 2.07% 31,807,366
2011-05-20 2011-05-18 11.662 2,847,425 +13,417 2.06% 33,207,984
2011-05-18 2011-05-16 11.591 2,834,008 +51,992 2.05% 32,848,739
2011-05-17 2011-05-13 11.639 2,782,016 +40,253 2.02% 32,378,804
2011-05-11 2011-05-06 11.090 2,741,763 -1,678 1.99% 30,406,345
2011-05-05 2011-05-03 11.185 2,743,441 +5,032 1.99% 30,686,675
2011-05-04 2011-04-29 11.400 2,738,409 +8,386 1.98% 31,218,179
2011-05-03 2011-04-28 11.507 2,730,023 +8,386 1.98% 31,415,573
2011-04-29 2011-04-27 11.615 2,721,637 +8,386 1.97% 31,611,198
2011-04-28 2011-04-26 11.663 2,713,251 +16,716 1.97% 31,644,019
2011-04-20 2011-04-18 11.087 2,696,535 -6,667 1.97% 29,896,024
2011-04-19 2011-04-15 11.303 2,703,202 +8,334 1.97% 30,553,770
2011-04-11 2011-04-07 11.579 2,694,868 +5,001 1.96% 31,203,277
2011-04-08 2011-04-06 11.651 2,689,867 +6,667 1.96% 31,339,022
2011-04-06 2011-04-01 11.999 2,683,200 +103,344 1.96% 32,195,001
2011-04-04 2011-03-31 11.399 2,579,856 +6,668 1.88% 29,407,254
2011-04-01 2011-03-30 11.939 2,573,188 +141,681 1.88% 30,720,621
2011-03-31 2011-03-29 12.263 2,431,507 +25,003 1.77% 29,816,854
2011-03-30 2011-03-28 12.167 2,406,504 +53,339 1.75% 29,279,250
2011-03-29 2011-03-25 12.143 2,353,165 +105,011 1.72% 28,573,819
2011-03-28 2011-03-24 12.119 2,248,154 +91,676 1.64% 27,244,750
2011-03-25 2011-03-23 11.615 2,156,478 +80,009 1.57% 25,047,004
2011-03-22 2011-03-18 11.099 2,076,469 +5,000 1.51% 23,046,373
2011-03-18 2011-03-16 11.039 2,071,469 +3,334 1.51% 22,866,604
2011-03-17 2011-03-15 10.235 2,068,135 -1,667 1.51% 21,167,195
2011-03-15 2011-03-11 10.823 2,069,802 +3,334 1.51% 22,401,172
2011-03-08 2011-03-04 11.087 2,066,468 +1,667 1.51% 22,910,578
2011-03-02 2011-02-28 11.339 2,064,801 -10,001 1.51% 23,412,372
2011-02-28 2011-02-24 10.439 2,074,802 +1,666 1.51% 21,658,646
2011-01-31 2011-01-27 10.571 2,073,136 +3,334 1.51% 21,914,880
2011-01-28 2011-01-26 10.679 2,069,802 -3,334 1.51% 22,103,152
2011-01-27 2011-01-25 10.811 2,073,136 -5,000 1.51% 22,412,380
2011-01-25 2011-01-21 9.791 2,078,136 +21,669 1.52% 20,346,960
2011-01-20 2011-01-18 10.823 2,056,467 +8,334 1.50% 22,256,849
2011-01-17 2011-01-13 11.279 2,048,133 +1,667 1.49% 23,100,501
2011-01-14 2011-01-12 11.351 2,046,466 -40,004 1.49% 23,229,030
2011-01-13 2011-01-11 11.315 2,086,470 -1,667 1.52% 23,608,002
2011-01-11 2011-01-07 11.639 2,088,137 -167 1.52% 24,303,349
2011-01-10 2011-01-06 11.819 2,088,304 -8,334 1.52% 24,681,148
2011-01-06 2011-01-04 11.759 2,096,638 +3,334 1.53% 24,653,860
2011-01-03 2010-12-29 11.519 2,093,304 +10,001 1.53% 24,112,316
2010-12-30 2010-12-28 11.639 2,083,303 +5,000 1.52% 24,247,087
2010-12-29 2010-12-24 11.867 2,078,303 +8,334 1.52% 24,662,696
2010-12-22 2010-12-20 11.879 2,069,969 -5,000 1.51% 24,588,636
2010-12-21 2010-12-17 11.999 2,074,969 -3,334 1.51% 24,897,000
2010-12-20 2010-12-16 11.939 2,078,303 -25,002 1.52% 24,812,318
2010-12-17 2010-12-15 12.023 2,103,305 +1,666 1.53% 25,287,470
2010-12-16 2010-12-14 12.431 2,101,639 +21,669 1.53% 26,124,818
2010-12-15 2010-12-13 12.287 2,079,970 -6,667 1.52% 25,555,973
2010-12-13 2010-12-09 12.215 2,086,637 +1,667 1.52% 25,487,667
2010-12-09 2010-12-07 12.407 2,084,970 +8,334 1.52% 25,867,577
2010-12-08 2010-12-06 12.359 2,076,636 -1,667 1.51% 25,664,512
2010-12-07 2010-12-03 12.359 2,078,303 +49,172 1.52% 25,685,113
2010-12-06 2010-12-02 12.311 2,029,131 +1,667 1.48% 24,980,024
2010-12-03 2010-12-01 12.047 2,027,464 -23,336 1.48% 24,424,308
2010-12-02 2010-11-30 12.359 2,050,800 +1,667 1.50% 25,345,212
2010-12-01 2010-11-29 12.239 2,049,133 -51,672 1.49% 25,078,740
2010-11-30 2010-11-26 12.359 2,100,805 -5,001 1.53% 25,963,209
2010-11-29 2010-11-25 12.383 2,105,806 +6,668 1.54% 26,075,549
2010-11-26 2010-11-24 12.239 2,099,138 +15,001 1.53% 25,690,737
2010-11-25 2010-11-23 12.239 2,084,137 +3,334 1.52% 25,507,144
2010-11-24 2010-11-22 12.479 2,080,803 +81,675 1.52% 25,965,680
2010-11-19 2010-11-17 12.119 1,999,128 +3,334 1.46% 24,226,874
2010-11-18 2010-11-16 12.599 1,995,794 +6,667 1.46% 25,144,350
2010-11-17 2010-11-15 13.127 1,989,127 +10,001 1.45% 26,110,503
2010-11-16 2010-11-12 13.127 1,979,126 +5,001 1.44% 25,979,223
2010-11-15 2010-11-11 13.535 1,974,125 +3,334 1.44% 26,718,935
2010-11-11 2010-11-09 13.727 1,970,791 +16,668 1.44% 27,052,163
2010-11-10 2010-11-08 13.031 1,954,123 -78,342 1.42% 25,463,443
2010-11-08 2010-11-04 13.319 2,032,465 +36,671 1.48% 27,069,576
2010-11-05 2010-11-03 12.983 1,995,794 +5,001 1.46% 25,910,654
2010-11-04 2010-11-02 12.887 1,990,793 +49,755 1.45% 25,654,632
2010-11-02 2010-10-29 12.311 1,941,038 +2,500 1.42% 23,895,537
2010-11-01 2010-10-28 12.359 1,938,538 +3,334 1.41% 23,957,800
2010-10-26 2010-10-22 11.735 1,935,204 +1,667 1.41% 22,709,157
2010-10-21 2010-10-19 11.819 1,933,537 -101,678 1.41% 22,851,995
2010-10-20 2010-10-18 11.771 2,035,215 +5,001 1.48% 23,956,022
2010-10-19 2010-10-15 11.999 2,030,214 -250 1.48% 24,359,996
2010-10-18 2010-10-14 12.167 2,030,464 -10,001 1.48% 24,704,078
2010-10-15 2010-10-13 11.783 2,040,465 -233,358 1.49% 24,042,301
2010-10-14 2010-10-12 12.095 2,273,823 -84,176 1.66% 27,501,260
2010-10-13 2010-10-11 12.239 2,357,999 -10,001 1.72% 28,858,861
2010-10-12 2010-10-08 12.239 2,368,000 -10,001 1.73% 28,981,260
2010-10-11 2010-10-07 12.215 2,378,001 -63,340 1.73% 29,046,594
2010-10-07 2010-10-05 12.239 2,441,341 -46,672 1.78% 29,878,859
2010-10-06 2010-10-04 12.479 2,488,013 +13,335 1.81% 31,047,125
2010-10-04 2010-09-29 12.551 2,474,678 -28,336 1.80% 31,058,879
2010-09-29 2010-09-27 12.599 2,503,014 +35,003 1.83% 31,534,647
2010-09-28 2010-09-24 12.671 2,468,011 -1,666 1.80% 31,271,334
2010-09-27 2010-09-22 12.695 2,469,677 -16,669 1.80% 31,351,709
2010-09-24 2010-09-21 12.719 2,486,346 -16,668 1.81% 31,622,983
2010-09-21 2010-09-17 12.599 2,503,014 -8,334 1.83% 31,534,647
2010-09-17 2010-09-15 12.599 2,511,348 +1,666 1.83% 31,639,645
2010-09-16 2010-09-14 12.719 2,509,682 -3,333 1.83% 31,919,785
2010-09-15 2010-09-13 12.887 2,513,015 -70,008 1.83% 32,384,318
2010-09-14 2010-09-10 12.959 2,583,023 -71,674 1.88% 33,472,444
2010-09-13 2010-09-09 12.527 2,654,697 -76,675 1.94% 33,254,533
2010-09-10 2010-09-08 12.239 2,731,372 -48,338 1.99% 33,428,464
2010-09-09 2010-09-07 12.407 2,779,710 -76,675 2.03% 34,487,001
2010-09-08 2010-09-06 12.815 2,856,385 -15,001 2.08% 36,603,566
2010-09-02 2010-08-31 12.359 2,871,386 -4,168 2.09% 35,486,585
2010-09-01 2010-08-30 12.287 2,875,554 +8,335 2.10% 35,331,078
2010-08-31 2010-08-27 12.167 2,867,219 -584 2.09% 34,884,638
2010-08-30 2010-08-26 12.167 2,867,803 -128,347 2.09% 34,891,743
2010-08-27 2010-08-25 12.143 2,996,150 -11,668 2.18% 36,381,405
2010-08-26 2010-08-24 12.479 3,007,818 -51,672 2.19% 37,533,606
2010-08-25 2010-08-23 12.671 3,059,490 +81,676 2.23% 38,765,765
2010-08-24 2010-08-20 12.647 2,977,814 +45,004 2.17% 37,659,416
2010-08-23 2010-08-19 13.031 2,932,810 -141,681 2.14% 38,216,345
2010-08-20 2010-08-18 13.439 3,074,491 +103,344 2.24% 41,316,797
2010-08-19 2010-08-17 13.199 2,971,147 +31,670 2.17% 39,215,000
2010-08-18 2010-08-16 12.335 2,939,477 -71,674 2.14% 36,257,560
2010-08-17 2010-08-13 12.263 3,011,151 +23,336 2.20% 36,924,858
2010-08-16 2010-08-12 12.311 2,987,815 +11,668 2.18% 36,782,095
2010-08-13 2010-08-11 12.719 2,976,147 +38,337 2.17% 37,852,594
2010-08-12 2010-08-10 14.230 2,937,810 +26,669 2.14% 41,806,498
2010-08-11 2010-08-09 14.111 2,911,141 +26,670 2.12% 41,077,685
2010-08-10 2010-08-06 13.967 2,884,471 -1,667 2.10% 40,286,038
2010-08-09 2010-08-05 14.087 2,886,138 +151,683 2.10% 40,655,620
2010-08-06 2010-08-04 14.326 2,734,455 -38,338 1.99% 39,175,135
2010-08-05 2010-08-03 13.823 2,772,793 -63,340 2.02% 38,327,044
2010-08-04 2010-08-02 13.583 2,836,133 +93,343 2.07% 38,521,964
2010-08-03 2010-07-30 13.223 2,742,790 -6,667 2.00% 36,266,826
2010-08-02 2010-07-29 12.911 2,749,457 -3,334 2.00% 35,497,241
2010-07-30 2010-07-28 12.671 2,752,791 -8,334 2.01% 34,879,685
2010-07-29 2010-07-27 12.671 2,761,125 +6,668 2.01% 34,985,283
2010-07-28 2010-07-26 12.527 2,754,457 +6,667 2.01% 34,504,195
2010-07-27 2010-07-23 11.939 2,747,790 +16,668 2.00% 32,805,149
2010-07-26 2010-07-22 11.639 2,731,122 -3,333 1.99% 31,786,904
2010-07-23 2010-07-21 11.531 2,734,455 +113,345 1.99% 31,530,406
2010-07-22 2010-07-20 11.183 2,621,110 +10,001 1.91% 29,311,400
2010-07-21 2010-07-19 10.859 2,611,109 -3,334 1.90% 28,353,650
2010-07-20 2010-07-16 11.015 2,614,443 -40,004 1.91% 28,797,664
2010-07-19 2010-07-15 11.051 2,654,447 -189,687 1.94% 29,333,851
2010-07-16 2010-07-14 11.279 2,844,134 -70,007 2.07% 32,078,445
2010-07-15 2010-07-13 11.531 2,914,141 -25,836 2.12% 33,602,327
2010-07-14 2010-07-12 11.519 2,939,977 -11,668 2.14% 33,864,960
2010-07-13 2010-07-09 11.291 2,951,645 -83,342 2.15% 33,326,457
2010-07-12 2010-07-08 11.003 3,034,987 -56,673 2.21% 33,393,472
2010-07-09 2010-07-07 10.907 3,091,660 -71,674 2.25% 33,720,267
2010-07-08 2010-07-06 11.279 3,163,334 -145,015 2.31% 35,678,641
2010-07-07 2010-07-05 10.499 3,308,349 -206,689 2.41% 34,733,998
2010-07-06 2010-07-02 10.931 3,515,038 -336,702 2.56% 38,422,339
2010-07-05 2010-06-30 11.675 3,851,740 -140,015 2.81% 44,968,169
2010-07-02 2010-06-29 11.831 3,991,755 -153,349 2.91% 47,225,459
2010-06-30 2010-06-28 12.311 4,145,104 -65,007 3.02% 51,029,133
2010-06-29 2010-06-25 12.479 4,210,111 -110,845 3.07% 52,536,639
2010-06-28 2010-06-24 12.599 4,320,956 +2,500 3.15% 54,438,298
2010-06-25 2010-06-23 12.767 4,318,456 +3,334 3.15% 55,132,226
2010-06-24 2010-06-22 12.911 4,315,122 +11,668 3.15% 55,710,974
2010-06-23 2010-06-21 12.815 4,303,454 -29,170 3.14% 55,147,244
2010-06-22 2010-06-18 13.031 4,332,624 +10,001 3.16% 56,456,796
2010-06-21 2010-06-17 14.278 4,322,623 +50,005 3.15% 61,720,540
2010-06-18 2010-06-15 14.278 4,272,618 -10,001 3.12% 61,006,544
2010-06-17 2010-06-14 14.063 4,282,619 -75,008 3.12% 60,224,396
2010-06-15 2010-06-11 13.319 4,357,627 +25,003 3.18% 58,037,464
2010-06-14 2010-06-10 13.055 4,332,624 +11,668 3.16% 56,560,768
2010-06-11 2010-06-09 13.055 4,320,956 +8,334 3.15% 56,408,446
2010-06-10 2010-06-08 13.127 4,312,622 +15,002 3.14% 56,610,125
2010-06-09 2010-06-07 12.959 4,297,620 +13,334 3.13% 55,691,276
2010-06-08 2010-06-04 13.439 4,284,286 -31,670 3.12% 57,574,726
2010-06-07 2010-06-03 13.127 4,315,956 +40,005 3.15% 56,653,889
2010-06-04 2010-06-02 13.079 4,275,951 +58,339 3.12% 55,923,535
2010-06-02 2010-05-31 13.487 4,217,612 +13,335 3.08% 56,881,146
2010-06-01 2010-05-28 13.487 4,204,277 -23,336 3.07% 56,701,302
2010-05-31 2010-05-27 12.791 4,227,613 -86,676 3.08% 54,073,917
2010-05-28 2010-05-26 11.723 4,314,289 -118,346 3.15% 50,575,385
2010-05-27 2010-05-25 11.531 4,432,635 -140,014 3.23% 51,111,751
2010-05-26 2010-05-24 12.599 4,572,649 -33,337 3.33% 57,609,295
2010-05-25 2010-05-20 12.359 4,605,986 -56,673 3.36% 56,923,977
2010-05-24 2010-05-19 13.247 4,662,659 -1,667 3.40% 61,764,386
2010-05-20 2010-05-18 14.278 4,664,326 +48,339 3.40% 66,599,544
2010-05-19 2010-05-17 14.614 4,615,987 -205,022 3.37% 67,460,144
2010-05-18 2010-05-14 15.478 4,821,009 +65,007 3.52% 74,621,341
2010-05-17 2010-05-13 13.439 4,756,002 +113,345 3.47% 63,913,919
2010-05-14 2010-05-12 13.127 4,642,657 -71,674 3.39% 60,942,367
2010-05-13 2010-05-11 11.231 4,714,331 +8,334 3.44% 52,945,776
2010-05-11 2010-05-07 10.379 4,705,997 -28,336 3.43% 48,843,092
2010-05-10 2010-05-06 10.499 4,734,333 -90,010 3.45% 49,705,249
2010-05-07 2010-05-05 11.111 4,824,343 -35,003 3.52% 53,602,440
2010-05-05 2010-05-03 11.486 4,859,346 +14,937 3.54% 55,815,598
2010-05-04 2010-04-30 11.775 4,844,409 -4,989 3.54% 57,042,412
2010-05-03 2010-04-29 12.003 4,849,398 -48,223 3.54% 58,209,351
2010-04-30 2010-04-28 12.244 4,897,621 -36,583 3.58% 59,966,312
2010-04-29 2010-04-27 12.172 4,934,204 +3,326 3.61% 60,058,157
2010-04-28 2010-04-26 12.003 4,930,878 +46,560 3.60% 59,187,389
2010-04-22 2010-04-20 11.174 4,884,318 -8,314 3.57% 54,575,036
2010-04-21 2010-04-19 10.680 4,892,632 +34,920 3.58% 52,255,247
2010-04-20 2010-04-16 11.282 4,857,712 +9,977 3.55% 54,803,587
2010-04-19 2010-04-15 11.354 4,847,735 +99,772 3.54% 55,040,865
2010-04-16 2010-04-14 10.199 4,747,963 -46,560 3.47% 48,425,885
2010-04-12 2010-04-08 9.081 4,794,523 -11,640 3.50% 43,537,826
2010-04-09 2010-04-07 9.321 4,806,163 -274,372 3.51% 44,799,646
2010-04-08 2010-04-01 9.297 5,080,535 -832 3.71% 47,234,936
2010-04-07 2010-03-31 9.321 5,081,367 +58,200 3.71% 47,364,903
2010-04-01 2010-03-30 9.333 5,023,167 +6,652 3.67% 46,882,820
2010-03-31 2010-03-29 8.840 5,016,515 -1,663 3.67% 44,346,959
2010-03-26 2010-03-24 8.347 5,018,178 -14,966 3.67% 41,887,064
2010-03-25 2010-03-23 7.649 5,033,144 -6,651 3.68% 38,500,898
2010-03-24 2010-03-22 7.866 5,039,795 -26,606 3.68% 39,642,862
2010-03-23 2010-03-19 7.746 5,066,401 -4,989 3.70% 39,242,784
2010-03-19 2010-03-17 7.289 5,071,390 -54,708 3.71% 36,963,579
2010-03-18 2010-03-16 7.337 5,126,098 +3,326 3.75% 37,608,943
2010-03-17 2010-03-15 7.505 5,122,772 +1,663 3.74% 38,447,137
2010-03-16 2010-03-12 7.433 5,121,109 +1,663 3.74% 38,065,092
2010-03-08 2010-03-04 7.686 5,119,446 +8,314 3.74% 39,345,785
2010-03-05 2010-03-03 7.818 5,111,132 +41,572 3.74% 39,958,101
2010-03-04 2010-03-02 7.698 5,069,560 +1,662 3.71% 39,023,357
2010-03-03 2010-03-01 7.698 5,067,898 +3,326 3.70% 39,010,564
2010-03-01 2010-02-25 7.866 5,064,572 +83,143 3.70% 39,837,757
2010-02-25 2010-02-23 7.637 4,981,429 +13,303 3.64% 38,045,391
2010-02-22 2010-02-18 7.457 4,968,126 +126,377 3.63% 37,047,480
2010-02-18 2010-02-12 7.698 4,841,749 -18,956 3.54% 37,269,763
2010-02-17 2010-02-11 7.577 4,860,705 -4,989 3.55% 36,831,058
2010-02-12 2010-02-10 7.277 4,865,694 -26,606 3.56% 35,405,812
2010-02-11 2010-02-09 7.156 4,892,300 -19,954 3.58% 35,010,993
2010-02-09 2010-02-05 7.529 4,912,254 +38,246 3.59% 36,985,333
2010-02-08 2010-02-04 7.770 4,874,008 +113,074 3.56% 37,869,811
2010-02-05 2010-02-03 7.577 4,760,934 -64,768 3.48% 36,075,063
2010-02-04 2010-02-02 7.505 4,825,702 -31,594 3.53% 36,217,584
2010-02-03 2010-02-01 7.373 4,857,296 -44,898 3.55% 35,812,070
2010-01-29 2010-01-27 7.649 4,902,194 +35,835 3.58% 37,499,199
2010-01-28 2010-01-26 7.613 4,866,359 -31,594 3.56% 37,049,491
2010-01-26 2010-01-22 7.902 4,897,953 +8,314 3.58% 38,703,868
2010-01-21 2010-01-19 8.287 4,889,639 +8,314 3.57% 40,520,090
2010-01-18 2010-01-14 8.395 4,881,325 -6,651 3.57% 40,979,583
2010-01-15 2010-01-13 8.540 4,887,976 +8,314 3.57% 41,740,899
2010-01-13 2010-01-11 8.407 4,879,662 -3,326 3.57% 41,024,312
2010-01-12 2010-01-08 8.600 4,882,988 -53,211 3.57% 41,991,954
2010-01-11 2010-01-07 8.227 4,936,199 +88,132 3.61% 40,609,080
2010-01-08 2010-01-06 7.938 4,848,067 +229,474 3.54% 38,484,596
2010-01-07 2010-01-05 7.710 4,618,593 -24,943 3.38% 35,607,551
2010-01-05 2009-12-31 7.505 4,643,536 -9,977 3.39% 34,850,402
2009-12-29 2009-12-24 7.156 4,653,513 +8,314 3.40% 33,302,151
2009-12-21 2009-12-17 7.048 4,645,199 +8,315 3.40% 32,739,823
2009-12-18 2009-12-16 7.361 4,636,884 +63,188 3.39% 34,131,238
2009-12-17 2009-12-15 7.337 4,573,696 +64,852 3.34% 33,556,103
2009-12-14 2009-12-10 7.216 4,508,844 +8,314 3.30% 32,537,999
2009-12-11 2009-12-09 7.553 4,500,530 -28,268 3.29% 33,993,642
2009-12-02 2009-11-30 7.649 4,528,798 -8,315 3.31% 34,642,917
2009-12-01 2009-11-27 7.517 4,537,113 -41,571 3.32% 34,106,252
2009-11-27 2009-11-25 8.119 4,578,684 -437,332 3.35% 37,172,248
2009-11-26 2009-11-24 7.337 5,016,016 +3,325 3.67% 36,801,298
2009-11-23 2009-11-19 6.615 5,012,691 +19,955 3.66% 33,159,503
2009-11-20 2009-11-18 6.495 4,992,736 +71,503 3.65% 32,426,998
2009-11-19 2009-11-17 6.495 4,921,233 +1,663 3.60% 31,962,598
2009-11-17 2009-11-13 7.096 4,919,570 +8,314 3.60% 34,910,297
2009-11-13 2009-11-11 6.278 4,911,256 +91,457 3.59% 30,834,539
2009-11-12 2009-11-10 5.990 4,819,799 +8,314 3.52% 28,869,061
2009-11-11 2009-11-09 5.990 4,811,485 -6,651 3.52% 28,819,263
2009-11-05 2009-11-03 5.749 4,818,136 -1,663 3.52% 27,700,100
2009-11-04 2009-11-02 5.412 4,819,799 -46,560 3.52% 26,086,501
2009-11-03 2009-10-30 5.184 4,866,359 -61,941 3.56% 25,226,430
2009-11-02 2009-10-29 5.052 4,928,300 -4,989 3.60% 24,895,498
2009-10-29 2009-10-27 5.148 4,933,289 +29,931 3.61% 25,395,380
2009-10-20 2009-10-16 4.955 4,903,358 +49,886 3.58% 24,297,702
2009-10-16 2009-10-14 5.148 4,853,472 -8,314 3.55% 24,984,501
2009-10-15 2009-10-13 5.064 4,861,786 +43,234 3.55% 24,617,975
2009-10-13 2009-10-09 4.631 4,818,552 +13,303 3.52% 22,312,676
2009-10-09 2009-10-07 4.582 4,805,249 -8,314 3.51% 22,019,896
2009-10-07 2009-10-05 4.474 4,813,563 +3,326 3.52% 21,536,939
2009-10-05 2009-09-30 4.570 4,810,237 +1,662 3.52% 21,984,898
2009-10-02 2009-09-29 4.594 4,808,575 +13,303 3.51% 22,092,972
2009-09-28 2009-09-24 4.570 4,795,272 -36,499 3.50% 21,916,501
2009-09-24 2009-09-22 4.739 4,831,771 +1,662 3.53% 22,896,914
2009-09-22 2009-09-18 4.715 4,830,109 +4,989 3.53% 22,772,850
2009-09-21 2009-09-17 4.823 4,825,120 +124,714 3.53% 23,271,634
2009-09-14 2009-09-10 4.715 4,700,406 +11,640 3.44% 22,161,330
2009-09-11 2009-09-09 4.691 4,688,766 +4,989 3.43% 21,993,662
2009-09-10 2009-09-08 4.787 4,683,777 +43,234 3.42% 22,420,932
2009-09-09 2009-09-07 4.727 4,640,543 +61,526 3.39% 21,934,904
2009-09-08 2009-09-04 4.739 4,579,017 +69,840 3.35% 21,699,157
2009-09-07 2009-09-03 4.510 4,509,177 +25,110 3.30% 20,337,752
2009-09-03 2009-09-01 4.450 4,484,067 +221,160 3.28% 19,954,838
2009-09-02 2009-08-31 4.510 4,262,907 +249,429 3.12% 19,226,999
2009-09-01 2009-08-28 4.727 4,013,478 +254,417 2.93% 18,970,895
2009-08-31 2009-08-27 5.352 3,759,061 +113,075 2.75% 20,119,342
2009-08-28 2009-08-26 5.124 3,645,986 +59,863 2.66% 18,680,951
2009-08-27 2009-08-25 4.955 3,586,123 +124,714 2.62% 17,770,383
2009-08-26 2009-08-24 4.871 3,461,409 +68,177 2.53% 16,860,961
2009-08-25 2009-08-21 4.763 3,393,232 +68,178 2.48% 16,161,554
2009-08-24 2009-08-20 4.631 3,325,054 +44,897 2.43% 15,396,919
2009-08-21 2009-08-19 4.570 3,280,157 +51,549 2.40% 14,991,760
2009-08-20 2009-08-18 4.679 3,228,608 +99,771 2.36% 15,105,646
2009-08-19 2009-08-17 4.727 3,128,837 +38,246 2.29% 14,789,377
2009-08-18 2009-08-14 4.787 3,090,591 +74,829 2.26% 14,794,456
2009-08-17 2009-08-13 4.751 3,015,762 +98,108 2.20% 14,327,438
2009-08-14 2009-08-12 4.570 2,917,654 +109,749 2.13% 13,334,962
2009-08-13 2009-08-11 4.570 2,807,905 +48,223 2.05% 12,833,360
2009-08-12 2009-08-10 4.510 2,759,682 +199,543 2.02% 12,447,000
2009-08-11 2009-08-07 4.522 2,560,139 +106,423 1.87% 11,577,793
2009-08-10 2009-08-06 4.787 2,453,716 +172,938 1.79% 11,745,777
2009-08-07 2009-08-05 4.727 2,280,778 +320,932 1.67% 10,780,774
2009-07-28 2009-07-24 4.029 1,959,846 +1,662 1.43% 7,896,618
2009-07-23 2009-07-21 3.837 1,958,184 +14,966 1.43% 7,513,090
2009-07-22 2009-07-20 3.765 1,943,218 +16,629 1.42% 7,315,437
2009-07-21 2009-07-17 3.608 1,926,589 -1,663 1.41% 6,951,599
2009-07-20 2009-07-16 3.548 1,928,252 -14,966 1.41% 6,841,640
2009-07-16 2009-07-14 3.536 1,943,218 -6,651 1.42% 6,871,369
2009-07-07 2009-07-03 3.680 1,949,869 +169,611 1.43% 7,176,311
2009-07-06 2009-07-02 3.692 1,780,258 +169,612 1.30% 6,573,485
2009-07-03 2009-06-30 3.680 1,610,646 +74,164 1.18% 5,927,832
2009-07-02 2009-06-29 3.584 1,536,482 +11,640 1.12% 5,507,039
2009-06-29 2009-06-25 3.729 1,524,842 +6,651 1.11% 5,685,399
2009-06-23 2009-06-19 3.789 1,518,191 +207,858 1.11% 5,751,900
2009-06-22 2009-06-18 3.789 1,310,333 +101,434 0.96% 4,964,398
2009-06-19 2009-06-17 3.873 1,208,899 +232,800 0.88% 4,681,880
2009-06-18 2009-06-16 3.825 976,099 +249,429 0.71% 3,733,321
2009-06-17 2009-06-15 3.849 726,670 +23,280 0.53% 2,796,801
2009-06-12 2009-06-10 3.909 703,390 +83,143 0.51% 2,749,501
2009-06-09 2009-06-05 3.969 620,247 -9,977 0.45% 2,461,801
2009-06-05 2009-06-03 4.005 630,224 +19,954 0.46% 2,524,141
2009-05-25 2009-05-21 4.186 610,270 +9,978 0.45% 2,554,322
2009-05-21 2009-05-19 3.909 600,292 -8,315 0.44% 2,346,499
2009-05-19 2009-05-15 3.825 608,607 -1,663 0.44% 2,327,761
2009-05-18 2009-05-14 3.825 610,270 +4,989 0.45% 2,334,122
2009-05-14 2009-05-12 3.656 605,281 +143,006 0.44% 2,213,120
2009-05-05 2009-04-30 2.947 462,275 -23,280 0.34% 1,362,200
2009-05-04 2009-04-29 2.983 485,555 +4,989 0.35% 1,448,320
2009-04-30 2009-04-28 3.007 480,566 +1,662 0.35% 1,444,999
2009-04-29 2009-04-27 3.007 478,904 +23,280 0.35% 1,440,001
2009-04-24 2009-04-22 2.851 455,624 +1,663 0.33% 1,298,761
2009-04-20 2009-04-16 2.983 453,961 +9,977 0.33% 1,354,081
2009-04-14 2009-04-08 2.887 443,984 -33,257 0.32% 1,281,601
2009-04-08 2009-04-06 2.586 477,241 +16,629 0.35% 1,234,101
2009-03-31 2009-03-27 2.538 460,612 +16,628 0.34% 1,168,940
2009-03-30 2009-03-26 2.526 443,984 -11,640 0.32% 1,121,401
2009-03-26 2009-03-24 2.699 455,624 +4,833 0.33% 1,229,602
2009-03-19 2009-03-17 2.553 450,791 +3,290 0.33% 1,150,799
2009-02-24 2009-02-20 2.674 447,501 -8,226 0.33% 1,196,800
2009-02-19 2009-02-17 2.553 455,727 -1,645 0.34% 1,163,400
2009-02-05 2009-02-03 2.614 457,372 +1,645 0.34% 1,195,399
2009-01-14 2009-01-12 2.918 455,727 +8,226 0.34% 1,329,600
2009-01-07 2009-01-05 2.662 447,501 +4,936 0.33% 1,191,360
2009-01-05 2008-12-31 2.699 442,565 +14,807 0.33% 1,194,359
2008-12-29 2008-12-22 2.650 427,758 -6,581 0.32% 1,133,599
2008-12-23 2008-12-19 2.662 434,339 +6,581 0.32% 1,156,320
2008-12-16 2008-12-12 2.674 427,758 -1,645 0.32% 1,143,999
2008-12-05 2008-12-03 2.456 429,403 +1,645 0.32% 1,054,439
2008-12-04 2008-12-02 2.443 427,758 -21,388 0.32% 1,045,199
2008-12-03 2008-12-01 2.504 449,146 -1,645 0.33% 1,124,760
2008-11-26 2008-11-24 2.468 450,791 +1,645 0.33% 1,112,439
2008-10-31 2008-10-29 2.674 449,146 -3,291 0.33% 1,201,200
2008-10-27 2008-10-23 3.112 452,437 +3,291 0.33% 1,408,001
2008-10-22 2008-10-20 3.379 449,146 -8,226 0.33% 1,517,879
2008-10-14 2008-10-10 3.124 457,372 -8,226 0.34% 1,428,919
2008-10-09 2008-10-06 3.440 465,598 -1,646 0.34% 1,601,779
2008-09-22 2008-09-18 3.221 467,244 +16,453 0.35% 1,505,201
2008-09-18 2008-09-16 3.465 450,791 -23,034 0.33% 1,561,799
2008-09-03 2008-09-01 3.951 473,825 +4,936 0.35% 1,872,002
2008-08-27 2008-08-25 3.550 468,889 +47,712 0.35% 1,664,400
2008-08-26 2008-08-21 3.647 421,177 +6,581 0.31% 1,535,999
2008-08-19 2008-08-15 3.987 414,596 -3,291 0.31% 1,653,118
2008-08-15 2008-08-13 4.133 417,887 -9,871 0.31% 1,727,200
2008-08-13 2008-08-11 4.255 427,758 -14,807 0.32% 1,819,999
2008-08-12 2008-08-08 4.376 442,565 -8,226 0.33% 1,936,799
2008-07-22 2008-07-18 4.243 450,791 +46,066 0.33% 1,912,518
2008-07-07 2008-07-03 3.829 404,725 +6,581 0.30% 1,549,800
2008-07-04 2008-07-02 4.157 398,144 +16,452 0.29% 1,655,279
2008-06-27 2008-06-25 4.279 381,692 -13,162 0.28% 1,633,280
2008-05-23 2008-05-21 4.863 394,854 -6,581 0.29% 1,920,001
2008-05-22 2008-05-20 4.863 401,435 +1,646 0.30% 1,952,002
2008-05-21 2008-05-19 4.923 399,789 -23,034 0.30% 1,968,298
2008-05-16 2008-05-14 4.863 422,823 -18,097 0.31% 2,056,002
2008-05-14 2008-05-09 4.923 440,920 -9,871 0.33% 2,170,800
2008-05-07 2008-05-05 4.316 450,791 -143,135 0.33% 1,945,398
2008-04-14 2008-04-10 4.634 593,926 +6,708 0.44% 2,752,307
2008-04-09 2008-04-07 4.854 587,218 -29,442 0.44% 2,850,461
2008-04-01 2008-03-28 4.891 616,660 -8,179 0.46% 3,015,998
2008-03-19 2008-03-17 4.903 624,839 -49,071 0.46% 3,063,640
2008-03-07 2008-03-05 6.358 673,910 -19,628 0.50% 4,284,800
2008-03-06 2008-03-04 6.542 693,538 +3,271 0.52% 4,536,797
2008-03-05 2008-03-03 6.542 690,267 +73,607 0.51% 4,515,399
2008-03-03 2008-02-28 6.407 616,660 +24,535 0.46% 3,950,957
2008-02-29 2008-02-27 6.395 592,125 +1,636 0.44% 3,786,521
2008-02-28 2008-02-26 6.419 590,489 -8,179 0.44% 3,790,499
2008-02-27 2008-02-25 6.236 598,668 -8,178 0.44% 3,733,202
2008-02-14 2008-02-12 5.258 606,846 +23,718 0.45% 3,190,599
2008-02-13 2008-02-11 4.928 583,128 +44,981 0.43% 2,873,388
2008-01-24 2008-01-22 3.411 538,147 +11,450 0.40% 1,835,821
2008-01-23 2008-01-21 3.949 526,697 +3,272 0.39% 2,080,121
2008-01-17 2008-01-15 4.756 523,425 +6,543 0.39% 2,489,599
2008-01-10 2008-01-08 4.781 516,882 +3,271 0.38% 2,471,118
2007-12-12 2007-12-10 5.062 513,611 +16,357 0.38% 2,599,920
2007-11-16 2007-11-14 6.175 497,254 -1,636 0.37% 3,070,400
2007-11-14 2007-11-12 6.407 498,890 -134,127 0.37% 3,196,402
2007-11-07 2007-11-05 7.911 633,017 +3,271 0.47% 5,007,776
2007-11-06 2007-11-02 7.593 629,746 +45,800 0.47% 4,781,700
2007-10-05 2007-10-03 5.380 583,946 +1,635 0.43% 3,141,598
2007-10-04 2007-10-02 5.380 582,311 +1,636 0.43% 3,132,802
2007-10-02 2007-09-27 5.050 580,675 -65,428 0.43% 2,932,300
2007-09-18 2007-09-14 4.157 646,103 -8,179 0.48% 2,686,000
2007-09-17 2007-09-13 4.023 654,282 -8,178 0.49% 2,632,002
2007-09-13 2007-09-11 3.864 662,460 +8,178 0.49% 2,559,600
2007-09-12 2007-09-10 3.839 654,282 +8,179 0.49% 2,512,002
2007-09-04 2007-08-31 3.778 646,103 +8,178 0.48% 2,441,100
2007-08-30 2007-08-28 3.668 637,925 -49,071 0.47% 2,340,002
2007-08-01 2007-07-30 4.157 686,996 -16,357 0.51% 2,856,001
2007-07-31 2007-07-27 3.790 703,353 +49,071 0.52% 2,666,001
2007-07-30 2007-07-26 3.399 654,282 +8,179 0.49% 2,224,001
2007-07-27 2007-07-25 3.350 646,103 +8,178 0.48% 2,164,600
2007-07-25 2007-07-23 3.191 637,925 +8,179 0.47% 2,035,801
2007-07-23 2007-07-19 2.922 629,746 +16,357 0.47% 1,840,300
2007-07-20 2007-07-18 2.849 613,389 -16,357 0.46% 1,747,500
2007-07-10 2007-07-06 2.788 629,746 +8,178 0.47% 1,755,600
2007-07-05 2007-07-03 2.898 621,568 +16,358 0.46% 1,801,201
2007-06-26 2007-06-22 2.898 605,210 0.45% 1,753,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top