History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 +0
2017-06-15 2017-06-13 16.960 0 +0
2017-06-14 2017-06-12 16.960 0 +0
2017-06-13 2017-06-09 16.960 0 +0
2017-06-12 2017-06-08 16.960 0 +0
2017-06-09 2017-06-07 16.960 0 +0
2017-06-08 2017-06-06 16.960 0 +0
2017-06-07 2017-06-05 16.960 0 +0
2017-06-06 2017-06-02 16.980 0 +0
2017-06-05 2017-06-01 16.980 0 +0
2017-06-02 2017-05-31 16.960 0 +0
2017-06-01 2017-05-29 16.880 0 +0
2017-05-31 2017-05-26 16.720 0 +0
2017-05-29 2017-05-25 16.740 0 +0
2017-05-26 2017-05-24 16.720 0 -544,000
2017-05-10 2017-05-08 16.540 544,000 +14,000 0.33% 8,997,760
2017-05-04 2017-04-28 16.560 530,000 -2,000 0.32% 8,776,800
2017-04-27 2017-04-25 16.580 532,000 +4,000 0.32% 8,820,560
2017-04-21 2017-04-19 16.620 528,000 -8,000 0.32% 8,775,360
2017-04-20 2017-04-18 16.480 536,000 +6,000 0.33% 8,833,280
2017-04-18 2017-04-12 16.560 530,000 -4,000 0.32% 8,776,800
2017-04-06 2017-04-03 16.340 534,000 +10,000 0.32% 8,725,560
2017-04-05 2017-03-31 16.340 524,000 +10,000 0.32% 8,562,160
2017-03-20 2017-03-16 16.200 514,000 -200,000 0.31% 8,326,800
2017-03-17 2017-03-15 16.200 714,000 -250,000 0.43% 11,566,800
2017-03-16 2017-03-14 16.240 964,000 -330,000 0.59% 15,655,360
2017-03-08 2017-03-06 12.900 1,294,000 +6,000 0.79% 16,692,600
2017-03-03 2017-03-01 13.100 1,288,000 -6,000 0.78% 16,872,800
2017-03-02 2017-02-28 12.780 1,294,000 +6,000 0.79% 16,537,320
2017-02-28 2017-02-24 12.400 1,288,000 +10,000 0.78% 15,971,200
2017-02-27 2017-02-23 12.220 1,278,000 +4,000 0.78% 15,617,160
2017-02-24 2017-02-22 12.100 1,274,000 +6,000 0.77% 15,415,400
2017-02-17 2017-02-15 12.420 1,268,000 -6,000 0.77% 15,748,560
2017-02-08 2017-02-06 12.060 1,274,000 -42,000 0.77% 15,364,440
2017-01-18 2017-01-16 11.500 1,316,000 -20,000 0.80% 15,134,000
2017-01-16 2017-01-12 11.420 1,336,000 +4,000 0.81% 15,257,120
2017-01-11 2017-01-09 11.120 1,332,000 +4,000 0.81% 14,811,840
2017-01-10 2017-01-06 11.300 1,328,000 +10,000 0.81% 15,006,400
2017-01-09 2017-01-05 11.260 1,318,000 +26,000 0.80% 14,840,680
2017-01-06 2017-01-04 11.160 1,292,000 -18,000 0.79% 14,418,720
2017-01-05 2017-01-03 10.800 1,310,000 -4,000 0.80% 14,148,000
2017-01-04 2016-12-30 10.580 1,314,000 +6,000 0.80% 13,902,120
2017-01-03 2016-12-29 10.400 1,308,000 -8,000 0.79% 13,603,200
2016-12-30 2016-12-28 10.340 1,316,000 -4,000 0.80% 13,607,440
2016-12-15 2016-12-13 10.280 1,320,000 -4,000 0.80% 13,569,600
2016-12-12 2016-12-08 10.200 1,324,000 -2,000 0.80% 13,504,800
2016-11-25 2016-11-23 10.120 1,326,000 +10,000 0.81% 13,419,120
2016-11-24 2016-11-22 10.420 1,316,000 +6,000 0.80% 13,712,720
2016-11-22 2016-11-18 10.700 1,310,000 -4,000 0.80% 14,017,000
2016-11-21 2016-11-17 10.460 1,314,000 +4,000 0.80% 13,744,440
2016-11-17 2016-11-15 10.600 1,310,000 +10,000 0.80% 13,886,000
2016-11-15 2016-11-11 10.680 1,300,000 -16,000 0.79% 13,884,000
2016-11-14 2016-11-10 10.440 1,316,000 -4,000 0.80% 13,739,040
2016-11-10 2016-11-08 9.960 1,320,000 +4,000 0.80% 13,147,200
2016-11-09 2016-11-07 9.740 1,316,000 -14,000 0.80% 12,817,840
2016-11-08 2016-11-04 9.720 1,330,000 +10,000 0.81% 12,927,600
2016-11-07 2016-11-03 9.710 1,320,000 -10,000 0.80% 12,817,200
2016-11-03 2016-11-01 9.540 1,330,000 +10,000 0.81% 12,688,200
2016-10-27 2016-10-25 9.430 1,320,000 -2,000 0.80% 12,447,600
2016-10-26 2016-10-24 9.470 1,322,000 -6,000 0.80% 12,519,340
2016-10-19 2016-10-17 9.450 1,328,000 +10,000 0.81% 12,549,600
2016-10-18 2016-10-14 9.880 1,318,000 -16,000 0.80% 13,021,840
2016-10-17 2016-10-13 9.850 1,334,000 +10,000 0.81% 13,139,900
2016-10-14 2016-10-12 10.260 1,324,000 -14,000 0.80% 13,584,240
2016-10-12 2016-10-07 11.200 1,338,000 -2,000 0.81% 14,985,600
2016-10-05 2016-10-03 11.040 1,340,000 +2,000 0.81% 14,793,600
2016-10-03 2016-09-29 11.160 1,338,000 +6,000 0.81% 14,932,080
2016-09-13 2016-09-09 11.540 1,332,000 +14,000 0.81% 15,371,280
2016-09-08 2016-09-06 11.600 1,318,000 +8,000 0.80% 15,288,800
2016-09-07 2016-09-05 11.480 1,310,000 +10,000 0.80% 15,038,800
2016-09-06 2016-09-02 11.680 1,300,000 +4,000 0.79% 15,184,000
2016-08-24 2016-08-22 11.400 1,296,000 -4,000 0.79% 14,774,400
2016-08-22 2016-08-18 11.340 1,300,000 +10,000 0.79% 14,742,000
2016-08-19 2016-08-17 11.480 1,290,000 +2,000 0.78% 14,809,200
2016-08-18 2016-08-16 11.500 1,288,000 -2,000 0.78% 14,812,000
2016-08-16 2016-08-12 11.420 1,290,000 +4,000 0.78% 14,731,800
2016-08-15 2016-08-11 11.440 1,286,000 +12,000 0.78% 14,711,840
2016-08-11 2016-08-09 11.580 1,274,000 +12,000 0.77% 14,752,920
2016-08-10 2016-08-08 11.780 1,262,000 +14,000 0.77% 14,866,360
2016-08-03 2016-07-29 12.420 1,248,000 +2,000 0.76% 15,500,160
2016-07-27 2016-07-25 13.040 1,246,000 +2,000 0.76% 16,247,840
2016-07-25 2016-07-21 12.600 1,244,000 -2,000 0.76% 15,674,400
2016-07-13 2016-07-11 11.980 1,246,000 +2,000 0.76% 14,927,080
2016-06-24 2016-06-22 12.944 1,244,000 +40,766 0.76% 16,102,558
2016-06-14 2016-06-10 13.440 1,203,234 +5,803 0.76% 16,171,996
2016-06-07 2016-06-03 14.226 1,197,431 +1,935 0.75% 17,034,881
2016-06-06 2016-06-02 14.268 1,195,496 +5,803 0.75% 17,056,793
2016-06-03 2016-06-01 14.288 1,189,693 +3,869 0.75% 16,998,599
2016-06-02 2016-05-31 14.722 1,185,824 -7,738 0.75% 17,458,237
2016-05-31 2016-05-27 14.102 1,193,562 -7,738 0.75% 16,831,760
2016-05-27 2016-05-25 13.709 1,201,300 +3,869 0.75% 16,468,922
2016-05-26 2016-05-24 13.833 1,197,431 -9,672 0.75% 16,564,441
2016-05-24 2016-05-20 13.378 1,207,103 +1,934 0.76% 16,149,117
2016-05-13 2016-05-11 13.668 1,205,169 +1,935 0.76% 16,472,123
2016-05-12 2016-05-10 13.730 1,203,234 +1,934 0.76% 16,520,316
2016-05-10 2016-05-06 13.440 1,201,300 -9,672 0.75% 16,146,002
2016-05-09 2016-05-05 14.040 1,210,972 +1,934 0.76% 17,002,158
2016-04-26 2016-04-22 13.916 1,209,038 +1,935 0.76% 16,825,004
2016-04-22 2016-04-20 14.206 1,207,103 +5,803 0.76% 17,147,517
2016-04-14 2016-04-12 14.164 1,201,300 +9,672 0.75% 17,015,402
2016-04-12 2016-04-08 14.061 1,191,628 -19,344 0.75% 16,755,206
2016-04-11 2016-04-07 14.123 1,210,972 -3,869 0.76% 17,102,318
2016-04-08 2016-04-06 13.461 1,214,841 +3,869 0.76% 16,353,119
2016-03-31 2016-03-29 13.006 1,210,972 +5,803 0.76% 15,750,158
2016-03-29 2016-03-23 12.220 1,205,169 -3,869 0.76% 14,727,723
2016-03-02 2016-02-29 10.959 1,209,038 +5,804 0.76% 13,250,003
2016-02-04 2016-02-02 11.207 1,203,234 +1,934 0.76% 13,484,956
2016-02-03 2016-02-01 11.393 1,201,300 -1,934 0.75% 13,686,842
2016-02-01 2016-01-28 10.794 1,203,234 +1,934 0.76% 12,987,357
2016-01-28 2016-01-26 10.587 1,201,300 +1,935 0.75% 12,718,082
2016-01-21 2016-01-19 11.373 1,199,365 -32,886 0.75% 13,639,995
2016-01-20 2016-01-18 10.649 1,232,251 -90,920 0.77% 13,122,198
2016-01-19 2016-01-15 11.145 1,323,171 -38,689 0.83% 14,747,042
2016-01-18 2016-01-14 11.373 1,361,860 -46,427 0.86% 15,487,999
2016-01-06 2016-01-04 12.469 1,408,287 -1,935 0.88% 17,559,359
2016-01-05 2015-12-31 12.820 1,410,222 -7,737 0.89% 18,079,205
2015-12-29 2015-12-24 11.745 1,417,959 -11,607 0.89% 16,653,755
2015-12-28 2015-12-22 11.331 1,429,566 -85,116 0.90% 16,198,878
2015-12-23 2015-12-21 11.311 1,514,682 -30,952 0.95% 17,132,035
2015-12-21 2015-12-17 11.352 1,545,634 -58,034 0.97% 17,546,042
2015-12-18 2015-12-16 11.249 1,603,668 -50,296 1.01% 18,039,044
2015-12-17 2015-12-15 11.331 1,653,964 -3,868 1.04% 18,741,605
2015-12-15 2015-12-11 11.621 1,657,832 +3,868 1.04% 19,265,354
2015-12-09 2015-12-07 12.303 1,653,964 +1,935 1.04% 20,349,005
2015-12-02 2015-11-30 12.696 1,652,029 -3,869 1.04% 20,974,239
2015-12-01 2015-11-27 12.717 1,655,898 -3,869 1.04% 21,057,600
2015-11-25 2015-11-23 12.841 1,659,767 -5,803 1.04% 21,312,721
2015-11-24 2015-11-20 12.634 1,665,570 +7,738 1.05% 21,042,836
2015-11-23 2015-11-19 13.027 1,657,832 +3,868 1.04% 21,596,394
2015-11-20 2015-11-18 13.234 1,653,964 +7,738 1.04% 21,888,006
2015-11-19 2015-11-17 13.213 1,646,226 -3,869 1.03% 21,751,564
2015-11-17 2015-11-13 13.130 1,650,095 +5,804 1.04% 21,666,205
2015-11-16 2015-11-12 13.254 1,644,291 +19,344 1.03% 21,793,996
2015-11-13 2015-11-11 13.440 1,624,947 +21,279 1.02% 21,840,004
2015-11-12 2015-11-10 13.689 1,603,668 +11,607 1.01% 21,951,925
2015-11-10 2015-11-06 13.172 1,592,061 -3,869 1.00% 20,970,042
2015-11-09 2015-11-05 12.799 1,595,930 +9,673 1.00% 20,427,003
2015-11-06 2015-11-04 13.110 1,586,257 +162,494 1.00% 20,795,194
2015-11-04 2015-11-02 12.386 1,423,763 +147,019 0.89% 17,634,563
2015-11-03 2015-10-30 12.365 1,276,744 -15,475 0.80% 15,787,202
2015-10-30 2015-10-28 11.807 1,292,219 -7,738 0.81% 15,257,114
2015-10-29 2015-10-27 11.683 1,299,957 -5,804 0.82% 15,187,196
2015-10-28 2015-10-26 11.579 1,305,761 -3,869 0.82% 15,120,003
2015-10-27 2015-10-23 11.455 1,309,630 -3,869 0.82% 15,002,324
2015-10-22 2015-10-19 11.125 1,313,499 -71,575 0.83% 14,612,085
2015-10-20 2015-10-16 11.269 1,385,074 +15,476 0.87% 15,608,805
2015-10-16 2015-10-14 11.890 1,369,598 +3,869 0.86% 16,284,001
2015-10-15 2015-10-13 11.848 1,365,729 +5,803 0.86% 16,181,520
2015-10-13 2015-10-09 11.848 1,359,926 +3,869 0.85% 16,112,765
2015-10-12 2015-10-08 12.014 1,356,057 +7,738 0.85% 16,291,244
2015-10-09 2015-10-07 11.993 1,348,319 +7,738 0.85% 16,170,402
2015-10-08 2015-10-06 11.931 1,340,581 +1,934 0.84% 15,994,440
2015-10-07 2015-10-05 12.345 1,338,647 +5,804 0.84% 16,524,966
2015-10-05 2015-09-30 12.613 1,332,843 -7,738 0.84% 16,811,598
2015-10-02 2015-09-29 11.786 1,340,581 -7,738 0.84% 15,800,400
2015-09-24 2015-09-22 11.352 1,348,319 +9,672 0.85% 15,306,122
2015-09-21 2015-09-17 11.621 1,338,647 -1,934 0.84% 15,556,165
2015-09-18 2015-09-16 11.559 1,340,581 +3,869 0.84% 15,495,480
2015-09-17 2015-09-15 11.414 1,336,712 +1,934 0.84% 15,257,279
2015-09-16 2015-09-14 11.993 1,334,778 +9,673 0.84% 16,008,005
2015-09-11 2015-09-09 12.799 1,325,105 -1,935 0.83% 16,960,596
2015-09-04 2015-09-01 12.717 1,327,040 +3,869 0.83% 16,875,603
2015-09-02 2015-08-31 13.378 1,323,171 +5,804 0.83% 17,701,922
2015-09-01 2015-08-28 13.440 1,317,367 -5,804 0.83% 17,705,994
2015-08-31 2015-08-27 12.613 1,323,171 +5,804 0.83% 16,689,602
2015-08-27 2015-08-25 12.427 1,317,367 -1,935 0.83% 16,371,234
2015-08-25 2015-08-21 13.792 1,319,302 +1,935 0.83% 18,195,761
2015-08-19 2015-08-17 15.550 1,317,367 +23,213 0.83% 20,484,473
2015-08-18 2015-08-14 15.550 1,294,154 +63,837 0.81% 20,123,521
2015-08-17 2015-08-13 15.612 1,230,317 +50,296 0.77% 19,207,204
2015-08-14 2015-08-12 15.405 1,180,021 +15,476 0.74% 18,178,003
2015-08-13 2015-08-11 15.984 1,164,545 +11,607 0.73% 18,613,838
2015-08-12 2015-08-10 15.301 1,152,938 -5,804 0.72% 17,641,595
2015-08-11 2015-08-07 15.612 1,158,742 -3,869 0.73% 18,089,804
2015-08-05 2015-08-03 14.764 1,162,611 +36,755 0.73% 17,164,565
2015-08-04 2015-07-31 15.425 1,125,856 +13,541 0.71% 17,366,881
2015-08-03 2015-07-30 14.681 1,112,315 -1,934 0.70% 16,330,005
2015-07-31 2015-07-29 14.722 1,114,249 -7,738 0.70% 16,404,478
2015-07-30 2015-07-28 14.474 1,121,987 -1,934 0.70% 16,240,000
2015-07-27 2015-07-23 14.722 1,123,921 +11,606 0.71% 16,546,873
2015-07-24 2015-07-22 14.702 1,112,315 +9,673 0.70% 16,353,005
2015-07-23 2015-07-21 14.909 1,102,642 +7,737 0.69% 16,438,794
2015-07-22 2015-07-20 14.619 1,094,905 +1,935 0.69% 16,006,487
2015-07-21 2015-07-17 14.764 1,092,970 -1,935 0.69% 16,136,399
2015-07-17 2015-07-15 13.606 1,094,905 -5,803 0.69% 14,897,126
2015-07-15 2015-07-13 14.040 1,100,708 +1,935 0.69% 15,454,041
2015-07-13 2015-07-09 13.192 1,098,773 -1,935 0.69% 14,495,354
2015-07-10 2015-07-08 10.049 1,100,708 +3,869 0.69% 11,061,361
2015-07-09 2015-07-07 12.882 1,096,839 -11,607 0.69% 14,129,640
2015-07-03 2015-06-30 15.446 1,108,446 -5,803 0.70% 17,121,244
2015-06-18 2015-06-16 14.888 1,114,249 +5,803 0.70% 16,588,798
2015-06-12 2015-06-10 15.777 1,108,446 +1,935 0.70% 17,487,964
2015-06-11 2015-06-09 17.048 1,106,511 +7,738 0.70% 18,863,791
2015-06-10 2015-06-08 17.768 1,098,773 +25,943 0.69% 19,523,034
2015-06-05 2015-06-03 18.806 1,072,830 +3,777 0.69% 20,175,358
2015-06-04 2015-06-02 18.806 1,069,053 +5,667 0.69% 20,104,328
2015-06-03 2015-06-01 19.250 1,063,386 -11,333 0.68% 20,470,676
2015-06-02 2015-05-29 19.229 1,074,719 -7,555 0.69% 20,666,082
2015-05-28 2015-05-26 18.297 1,082,274 -1,889 0.70% 19,802,879
2015-05-27 2015-05-22 17.514 1,084,163 -13,221 0.70% 18,987,923
2015-05-22 2015-05-20 17.027 1,097,384 -9,444 0.71% 18,684,954
2015-05-06 2015-05-04 16.476 1,106,828 -3,778 0.71% 18,236,316
2015-04-30 2015-04-28 17.217 1,110,606 +3,778 0.71% 19,121,763
2015-04-27 2015-04-23 17.832 1,106,828 -11,333 0.71% 19,736,475
2015-04-21 2015-04-17 17.959 1,118,161 -26,443 0.72% 20,080,640
2015-04-20 2015-04-16 17.281 1,144,604 -83,107 0.74% 19,779,841
2015-04-17 2015-04-15 17.704 1,227,711 +7,556 0.79% 21,736,008
2015-04-16 2015-04-14 18.107 1,220,155 +11,332 0.79% 22,093,193
2015-04-15 2015-04-13 18.806 1,208,823 +1,889 0.78% 22,732,806
2015-04-14 2015-04-10 17.916 1,206,934 -9,444 0.78% 21,623,762
2015-04-13 2015-04-09 17.133 1,216,378 +28,332 0.78% 20,839,843
2015-04-10 2015-04-08 17.133 1,188,046 +18,888 0.76% 20,354,439
2015-04-09 2015-04-02 16.836 1,169,158 +9,444 0.75% 19,684,197
2015-04-02 2015-03-31 15.608 1,159,714 -11,333 0.75% 18,100,716
2015-03-19 2015-03-17 15.227 1,171,047 +79,329 0.75% 17,831,201
2015-03-18 2015-03-16 15.142 1,091,718 +11,333 0.70% 16,530,800
2015-03-17 2015-03-13 14.930 1,080,385 -9,444 0.70% 16,130,396
2015-03-16 2015-03-12 14.083 1,089,829 +9,444 0.70% 15,348,197
2015-03-13 2015-03-11 14.380 1,080,385 +28,332 0.70% 15,535,516
2015-03-05 2015-03-03 14.041 1,052,053 -3,778 0.68% 14,771,633
2015-01-26 2015-01-22 13.321 1,055,831 +7,555 0.68% 14,064,439
2015-01-13 2015-01-09 14.718 1,048,276 +18,888 0.67% 15,429,001
2015-01-08 2015-01-06 14.824 1,029,388 +1,889 0.66% 15,259,999
2014-12-30 2014-12-24 15.375 1,027,499 +15,110 0.66% 15,797,756
2014-12-29 2014-12-22 16.243 1,012,389 +5,666 0.65% 16,444,480
2014-12-23 2014-12-19 16.709 1,006,723 -5,666 0.65% 16,821,486
2014-12-17 2014-12-15 16.201 1,012,389 -18,888 0.65% 16,401,600
2014-12-16 2014-12-12 16.201 1,031,277 +3,778 0.66% 16,707,603
2014-12-15 2014-12-11 16.307 1,027,499 +1,889 0.66% 16,755,196
2014-12-11 2014-12-09 15.629 1,025,610 +9,443 0.66% 16,029,352
2014-12-09 2014-12-05 17.006 1,016,167 +9,444 0.65% 17,280,567
2014-12-08 2014-12-04 17.217 1,006,723 +5,667 0.65% 17,333,166
2014-11-28 2014-11-26 18.446 1,001,056 +3,777 0.64% 18,465,195
2014-11-26 2014-11-24 18.806 997,279 -18,888 0.64% 18,754,566
2014-11-25 2014-11-21 18.912 1,016,167 -32,109 0.65% 19,217,368
2014-11-24 2014-11-20 19.123 1,048,276 -20,777 0.67% 20,046,602
2014-11-21 2014-11-19 19.081 1,069,053 -28,331 0.69% 20,398,649
2014-11-20 2014-11-18 19.145 1,097,384 -39,665 0.71% 21,008,954
2014-11-19 2014-11-17 19.272 1,137,049 -11,333 0.73% 21,912,803
2014-11-18 2014-11-14 19.441 1,148,382 +9,444 0.74% 22,325,769
2014-11-14 2014-11-12 19.208 1,138,938 -9,444 0.73% 21,876,847
2014-11-13 2014-11-11 18.594 1,148,382 -13,221 0.74% 21,352,969
2014-11-07 2014-11-05 18.128 1,161,603 +3,778 0.75% 21,057,599
2014-11-06 2014-11-04 18.001 1,157,825 -3,778 0.75% 20,841,992
2014-10-22 2014-10-20 17.874 1,161,603 +1,889 0.75% 20,762,399
2014-10-15 2014-10-13 17.281 1,159,714 +9,444 0.75% 20,040,956
2014-10-10 2014-10-08 18.001 1,150,270 +1,888 0.74% 20,705,994
2014-08-29 2014-08-27 13.596 1,148,382 +15,111 0.74% 15,613,446
2014-08-27 2014-08-25 13.278 1,133,271 -9,444 0.73% 15,047,997
2014-08-26 2014-08-22 12.707 1,142,715 -9,444 0.74% 14,519,998
2014-08-25 2014-08-21 12.537 1,152,159 -3,778 0.74% 14,444,799
2014-08-22 2014-08-20 12.791 1,155,937 -3,777 0.74% 14,785,924
2014-08-21 2014-08-19 12.177 1,159,714 -3,778 0.75% 14,121,997
2014-08-11 2014-08-07 11.605 1,163,492 +5,667 0.75% 13,502,722
2014-08-07 2014-08-05 11.669 1,157,825 -3,778 0.75% 13,510,515
2014-08-06 2014-08-04 11.732 1,161,603 -1,889 0.75% 13,628,400
2014-07-31 2014-07-29 11.309 1,163,492 -16,999 0.75% 13,157,762
2014-07-28 2014-07-24 11.669 1,180,491 -56,663 0.76% 13,775,001
2014-07-25 2014-07-23 11.648 1,237,154 -37,776 0.80% 14,409,995
2014-07-24 2014-07-22 10.970 1,274,930 +9,444 0.82% 13,985,998
2014-07-22 2014-07-18 10.991 1,265,486 +9,444 0.81% 13,909,197
2014-07-17 2014-07-15 11.139 1,256,042 +11,332 0.81% 13,991,597
2014-07-14 2014-07-10 11.436 1,244,710 -49,108 0.80% 14,234,405
2014-07-11 2014-07-09 11.690 1,293,818 -3,778 0.83% 15,124,800
2014-07-07 2014-07-03 11.965 1,297,596 -9,444 0.83% 15,526,205
2014-06-30 2014-06-26 11.838 1,307,040 -3,777 0.84% 15,473,126
2014-06-19 2014-06-17 12.452 1,310,817 +24,554 0.84% 16,322,879
2014-06-18 2014-06-16 12.664 1,286,263 +24,554 0.83% 16,289,522
2014-06-17 2014-06-13 12.495 1,261,709 +20,777 0.81% 15,764,804
2014-06-16 2014-06-12 12.071 1,240,932 +1,889 0.80% 14,979,600
2014-06-13 2014-06-11 11.182 1,239,043 +9,444 0.80% 13,854,717
2014-06-12 2014-06-10 11.118 1,229,599 -9,444 0.79% 13,670,997
2014-06-10 2014-06-06 11.182 1,239,043 +9,444 0.80% 13,854,717
2014-06-03 2014-05-29 11.305 1,229,599 +43,346 0.79% 13,900,626
2014-05-23 2014-05-21 11.525 1,186,253 -5,467 0.79% 13,670,999
2014-05-16 2014-05-14 10.723 1,191,720 +9,111 0.79% 12,779,164
2014-05-13 2014-05-09 10.207 1,182,609 -32,799 0.79% 12,071,403
2014-05-12 2014-05-08 9.944 1,215,408 -271,508 0.81% 12,086,037
2014-05-05 2014-04-30 11.217 1,486,916 +9,111 0.99% 16,679,037
2014-04-24 2014-04-22 11.634 1,477,805 +9,111 0.99% 17,193,197
2014-04-16 2014-04-14 11.371 1,468,694 +9,111 0.98% 16,700,317
2014-04-15 2014-04-11 11.525 1,459,583 +9,111 0.97% 16,820,997
2014-04-11 2014-04-09 11.371 1,450,472 +18,222 0.97% 16,493,117
2014-04-10 2014-04-08 11.415 1,432,250 +18,222 0.96% 16,348,797
2014-04-08 2014-04-04 11.437 1,414,028 +9,111 0.94% 16,171,837
2014-04-07 2014-04-03 11.744 1,404,917 -25,511 0.94% 16,499,397
2014-04-04 2014-04-02 11.810 1,430,428 +32,800 0.95% 16,893,200
2014-03-31 2014-03-27 10.866 1,397,628 +18,222 0.93% 15,186,595
2014-03-28 2014-03-26 11.327 1,379,406 +18,222 0.92% 15,624,475
2014-03-27 2014-03-25 11.349 1,361,184 +18,222 0.91% 15,447,956
2014-03-26 2014-03-24 11.612 1,342,962 -18,222 0.90% 15,594,916
2014-03-25 2014-03-21 11.195 1,361,184 +9,111 0.91% 15,238,796
2014-03-24 2014-03-20 11.129 1,352,073 +67,421 0.90% 15,047,756
2014-03-21 2014-03-19 10.339 1,284,652 -18,222 0.86% 13,282,201
2014-03-18 2014-03-14 10.120 1,302,874 -25,511 0.87% 13,184,601
2014-03-17 2014-03-13 10.032 1,328,385 +3,645 0.89% 13,326,122
2014-03-13 2014-03-11 10.910 1,324,740 -18,222 0.88% 14,452,756
2014-03-06 2014-03-04 11.064 1,342,962 -3,645 0.90% 14,857,916
2014-03-03 2014-02-27 10.592 1,346,607 +45,555 0.90% 14,262,702
2014-02-28 2014-02-26 10.427 1,301,052 -1,822 0.87% 13,566,003
2014-02-27 2014-02-25 9.878 1,302,874 -5,467 0.87% 12,870,001
2014-02-26 2014-02-24 9.812 1,308,341 +9,111 0.87% 12,837,844
2014-02-25 2014-02-21 9.889 1,299,230 +94,755 0.87% 12,848,264
2014-02-24 2014-02-20 9.735 1,204,475 +30,977 0.80% 11,726,139
2014-02-21 2014-02-19 9.549 1,173,498 -1,822 0.78% 11,205,603
2014-02-20 2014-02-18 9.659 1,175,320 -1,822 0.78% 11,352,001
2014-02-17 2014-02-13 8.978 1,177,142 -3,644 0.79% 10,568,559
2014-02-14 2014-02-12 8.846 1,180,786 -3,645 0.79% 10,445,756
2014-02-05 2014-01-30 7.727 1,184,431 -9,111 0.79% 9,152,001
2014-01-13 2014-01-09 8.243 1,193,542 -9,111 0.80% 9,838,101
2014-01-09 2014-01-07 8.144 1,202,653 +3,645 0.80% 9,794,401
2014-01-07 2014-01-03 7.507 1,199,008 +9,111 0.80% 9,001,436
2014-01-06 2014-01-02 7.343 1,189,897 -1,823 0.79% 8,737,137
2013-12-30 2013-12-24 7.595 1,191,720 +1,823 0.79% 9,051,363
2013-12-13 2013-12-11 8.309 1,189,897 -9,111 0.79% 9,886,416
2013-12-12 2013-12-10 8.506 1,199,008 -9,111 0.80% 10,198,996
2013-12-05 2013-12-03 8.243 1,208,119 -9,111 0.81% 9,958,256
2013-11-11 2013-11-07 8.221 1,217,230 +3,644 0.81% 10,006,636
2013-11-08 2013-11-06 8.429 1,213,586 -7,289 0.81% 10,229,759
2013-11-07 2013-11-05 8.835 1,220,875 +7,289 0.81% 10,787,001
2013-11-06 2013-11-04 8.781 1,213,586 +9,111 0.81% 10,655,999
2013-11-05 2013-11-01 8.824 1,204,475 -1,822 0.80% 10,628,879
2013-11-04 2013-10-31 8.605 1,206,297 +7,289 0.80% 10,380,158
2013-10-30 2013-10-28 8.715 1,199,008 -3,645 0.80% 10,449,036
2013-10-29 2013-10-25 8.759 1,202,653 +3,645 0.80% 10,533,601
2013-10-28 2013-10-24 8.890 1,199,008 +1,822 0.80% 10,659,596
2013-10-24 2013-10-22 8.978 1,197,186 +3,644 0.80% 10,748,518
2013-10-23 2013-10-21 9.209 1,193,542 +5,467 0.80% 10,990,901
2013-09-30 2013-09-26 9.274 1,188,075 -18,222 0.79% 11,018,798
2013-09-12 2013-09-10 9.362 1,206,297 -5,467 0.80% 11,293,717
2013-09-05 2013-09-03 8.835 1,211,764 -9,111 0.81% 10,706,501
2013-08-22 2013-08-20 8.309 1,220,875 +9,111 0.81% 10,143,801
2013-08-15 2013-08-12 9.000 1,211,764 +1,822 0.81% 10,906,001
2013-08-12 2013-08-08 8.462 1,209,942 +5,467 0.81% 10,238,883
2013-08-09 2013-08-07 8.396 1,204,475 +12,755 0.80% 10,113,299
2013-08-08 2013-08-06 8.693 1,191,720 +1,823 0.79% 10,359,363
2013-07-25 2013-07-23 9.307 1,189,897 -9,111 0.79% 11,074,876
2013-07-24 2013-07-22 8.923 1,199,008 -7,289 0.80% 10,699,076
2013-07-05 2013-07-03 7.738 1,206,297 +1,822 0.80% 9,334,198
2013-07-04 2013-07-02 8.045 1,204,475 +7,289 0.80% 9,690,259
2013-06-28 2013-06-26 8.495 1,197,186 -1,822 0.80% 10,170,358
2013-06-26 2013-06-24 8.067 1,199,008 +1,822 0.80% 9,672,596
2013-06-25 2013-06-21 8.528 1,197,186 -47,378 0.80% 10,209,778
2013-06-24 2013-06-20 8.759 1,244,564 -56,488 0.83% 10,900,684
2013-06-21 2013-06-19 8.967 1,301,052 +1,822 0.87% 11,666,762
2013-06-20 2013-06-18 9.099 1,299,230 +1,823 0.87% 11,821,544
2013-06-18 2013-06-14 9.439 1,297,407 -83,822 0.87% 12,246,397
2013-06-17 2013-06-13 9.340 1,381,229 -51,021 0.92% 12,901,164
2013-06-14 2013-06-11 10.453 1,432,250 -78,355 0.96% 14,970,886
2013-06-13 2013-06-10 10.865 1,510,605 +62,411 1.01% 16,412,511
2013-05-28 2013-05-24 11.288 1,448,194 +8,735 1.01% 16,347,885
2013-05-27 2013-05-23 11.163 1,439,459 +8,735 1.00% 16,068,000
2013-05-21 2013-05-16 12.136 1,430,724 +92,586 1.00% 17,362,795
2013-05-16 2013-05-14 11.220 1,338,138 -12,228 0.93% 15,013,602
2013-05-15 2013-05-13 10.911 1,350,366 -155,476 0.94% 14,733,377
2013-05-14 2013-05-10 10.876 1,505,842 -80,358 1.05% 16,378,002
2013-05-13 2013-05-09 11.071 1,586,200 -5,241 1.10% 17,560,720
2013-05-10 2013-05-08 11.323 1,591,441 -8,734 1.11% 18,019,583
2013-05-06 2013-05-02 10.613 1,600,175 -78,612 1.11% 16,982,637
2013-05-02 2013-04-29 10.602 1,678,787 -122,284 1.17% 17,797,725
2013-04-30 2013-04-26 10.773 1,801,071 -68,129 1.25% 19,403,423
2013-04-29 2013-04-25 10.750 1,869,200 -40,179 1.30% 20,094,596
2013-04-26 2013-04-24 11.140 1,909,379 +19,216 1.33% 21,269,775
2013-04-25 2013-04-23 11.495 1,890,163 -8,735 1.32% 21,726,555
2013-04-23 2013-04-19 11.632 1,898,898 -36,685 1.32% 22,087,840
2013-04-22 2013-04-18 11.449 1,935,583 -26,204 1.35% 22,159,997
2013-04-18 2013-04-16 11.586 1,961,787 -68,130 1.36% 22,729,520
2013-04-17 2013-04-15 11.632 2,029,917 -19,216 1.41% 23,611,843
2013-04-12 2013-04-10 11.334 2,049,133 -8,734 1.43% 23,225,402
2013-04-10 2013-04-08 11.288 2,057,867 +22,710 1.43% 23,230,156
2013-04-08 2013-04-03 11.724 2,035,157 -5,241 1.42% 23,859,195
2013-04-03 2013-03-28 11.769 2,040,398 -6,988 1.42% 24,014,078
2013-03-28 2013-03-26 11.517 2,047,386 +41,926 1.42% 23,580,642
2013-03-27 2013-03-25 11.403 2,005,460 +40,179 1.40% 22,868,161
2013-03-26 2013-03-22 11.609 1,965,281 -69,876 1.37% 22,815,002
2013-03-25 2013-03-21 11.517 2,035,157 +48,913 1.42% 23,439,795
2013-03-22 2013-03-20 11.449 1,986,244 -12,228 1.38% 22,740,002
2013-03-21 2013-03-19 12.525 1,998,472 +17,469 1.39% 25,030,717
2013-03-15 2013-03-13 11.861 1,981,003 +6,988 1.38% 23,496,479
2013-03-13 2013-03-11 12.319 1,974,015 +8,734 1.37% 24,317,595
2013-03-11 2013-03-07 12.571 1,965,281 +8,735 1.37% 24,705,002
2013-03-04 2013-02-28 12.021 1,956,546 -22,710 1.36% 23,519,997
2013-03-01 2013-02-27 11.449 1,979,256 +31,444 1.38% 22,659,998
2013-02-27 2013-02-25 11.792 1,947,812 -5,240 1.36% 22,969,004
2013-02-26 2013-02-22 12.365 1,953,052 -8,735 1.36% 24,148,795
2013-02-22 2013-02-20 12.479 1,961,787 +8,735 1.36% 24,481,400
2013-02-21 2013-02-19 12.365 1,953,052 +22,710 1.36% 24,148,795
2013-02-20 2013-02-18 12.594 1,930,342 +13,975 1.34% 24,309,994
2013-02-19 2013-02-15 12.662 1,916,367 +40,179 1.33% 24,265,638
2013-02-15 2013-02-08 12.914 1,876,188 +12,228 1.31% 24,229,439
2013-02-14 2013-02-07 12.914 1,863,960 +10,482 1.30% 24,071,524
2013-02-08 2013-02-06 12.479 1,853,478 +17,469 1.29% 23,129,798
2013-02-07 2013-02-05 12.388 1,836,009 +27,951 1.28% 22,743,640
2013-02-06 2013-02-04 12.136 1,808,058 +1,747 1.26% 21,941,996
2013-02-05 2013-02-01 12.090 1,806,311 +38,432 1.26% 21,838,075
2013-02-04 2013-01-31 11.678 1,767,879 +48,913 1.23% 20,644,797
2013-02-01 2013-01-30 11.563 1,718,966 -8,734 1.20% 19,876,805
2013-01-31 2013-01-29 11.472 1,727,700 +5,241 1.20% 19,819,558
2013-01-28 2013-01-24 11.563 1,722,459 +64,635 1.20% 19,917,195
2013-01-25 2013-01-23 11.403 1,657,824 +17,470 1.15% 18,904,085
2013-01-24 2013-01-22 11.334 1,640,354 +57,648 1.14% 18,592,196
2013-01-23 2013-01-21 11.357 1,582,706 +124,031 1.10% 17,975,038
2013-01-17 2013-01-15 10.613 1,458,675 +62,889 1.01% 15,480,899
2013-01-15 2013-01-11 10.178 1,395,786 +3,494 0.97% 14,206,219
2013-01-11 2013-01-09 10.327 1,392,292 +5,240 0.97% 14,377,877
2013-01-10 2013-01-08 10.247 1,387,052 +38,433 0.96% 14,212,605
2013-01-09 2013-01-07 10.281 1,348,619 +17,469 0.94% 13,865,116
2013-01-07 2013-01-03 9.617 1,331,150 -138,007 0.93% 12,801,598
2013-01-04 2013-01-02 9.262 1,469,157 -34,938 1.02% 13,607,384
2012-12-28 2012-12-24 9.502 1,504,095 -1,747 1.05% 14,292,601
2012-12-18 2012-12-14 9.686 1,505,842 +94,334 1.05% 14,585,042
2012-12-13 2012-12-11 9.285 1,411,508 +15,722 0.98% 13,105,757
2012-12-06 2012-12-04 8.644 1,395,786 -13,975 0.97% 12,064,899
2012-12-04 2012-11-30 8.712 1,409,761 +3,493 0.98% 12,282,536
2012-12-03 2012-11-29 8.816 1,406,268 +12,229 0.98% 12,397,004
2012-11-30 2012-11-28 8.655 1,394,039 +52,407 0.97% 12,065,758
2012-11-29 2012-11-27 8.678 1,341,632 +15,723 0.93% 11,642,883
2012-11-28 2012-11-26 8.369 1,325,909 -99,575 0.92% 11,096,576
2012-11-27 2012-11-23 8.152 1,425,484 -29,697 0.99% 11,619,843
2012-11-26 2012-11-22 8.106 1,455,181 -10,482 1.01% 11,795,278
2012-11-15 2012-11-13 8.232 1,465,663 +17,469 1.02% 12,064,822
2012-11-14 2012-11-12 8.300 1,448,194 +148,488 1.01% 12,020,503
2012-11-13 2012-11-09 8.587 1,299,706 +113,550 0.90% 11,160,003
2012-11-12 2012-11-08 8.266 1,186,156 +1,747 0.83% 9,804,759
2012-11-09 2012-11-07 8.403 1,184,409 +193,907 0.82% 9,953,038
2012-10-22 2012-10-18 7.327 990,502 -43,672 0.69% 7,257,603
2012-10-08 2012-10-04 6.926 1,034,174 -15,723 0.72% 7,163,197
2012-09-26 2012-09-24 6.698 1,049,897 -118,790 0.73% 7,031,702
2012-09-25 2012-09-21 6.720 1,168,687 -12,228 0.81% 7,854,060
2012-09-24 2012-09-20 6.755 1,180,915 -41,926 0.82% 7,976,797
2012-09-18 2012-09-14 6.812 1,222,841 +45,419 0.85% 8,329,997
2012-09-17 2012-09-13 6.652 1,177,422 -101,321 0.82% 7,831,883
2012-09-14 2012-09-12 6.640 1,278,743 -29,697 0.89% 8,491,202
2012-09-11 2012-09-07 6.698 1,308,440 -22,710 0.91% 8,763,298
2012-09-10 2012-09-06 6.594 1,331,150 -3,494 0.93% 8,778,239
2012-09-06 2012-09-04 6.686 1,334,644 -52,408 0.93% 8,923,520
2012-09-05 2012-09-03 6.675 1,387,052 -82,105 0.96% 9,258,043
2012-09-03 2012-08-30 7.213 1,469,157 +8,735 1.02% 10,596,603
2012-08-30 2012-08-28 7.568 1,460,422 +8,735 1.02% 11,051,920
2012-08-29 2012-08-27 7.568 1,451,687 +12,228 1.01% 10,985,817
2012-08-28 2012-08-24 7.671 1,439,459 +5,241 1.00% 11,041,600
2012-08-16 2012-08-14 7.671 1,434,218 +52,407 1.00% 11,001,398
2012-08-15 2012-08-13 7.556 1,381,811 +47,167 0.96% 10,441,202
2012-08-14 2012-08-10 7.419 1,334,644 +31,444 0.93% 9,901,440
2012-08-13 2012-08-09 7.213 1,303,200 +40,180 0.91% 9,399,603
2012-08-10 2012-08-08 7.064 1,263,020 -17,470 0.88% 8,921,817
2012-07-27 2012-07-25 6.411 1,280,490 +8,735 0.89% 8,209,602
2012-07-24 2012-07-20 6.801 1,271,755 +26,204 0.88% 8,648,640
2012-07-23 2012-07-19 6.812 1,245,551 -8,735 0.87% 8,484,698
2012-07-20 2012-07-18 6.755 1,254,286 +8,735 0.87% 8,472,401
2012-07-18 2012-07-16 6.640 1,245,551 +45,420 0.87% 8,270,798
2012-07-17 2012-07-13 6.846 1,200,131 +22,709 0.83% 8,216,517
2012-07-16 2012-07-12 6.869 1,177,422 -22,709 0.82% 8,088,003
2012-07-13 2012-07-11 6.640 1,200,131 +62,889 0.83% 7,969,197
2012-07-12 2012-07-10 6.262 1,137,242 +15,722 0.79% 7,121,937
2012-07-10 2012-07-06 6.297 1,121,520 +15,722 0.78% 7,061,998
2012-07-09 2012-07-05 6.194 1,105,798 +1,747 0.77% 6,849,060
2012-07-05 2012-07-03 6.159 1,104,051 -6,988 0.77% 6,800,319
2012-07-04 2012-06-29 6.194 1,111,039 +33,192 0.77% 6,881,522
2012-06-29 2012-06-27 6.354 1,077,847 +3,493 0.75% 6,848,698
2012-06-07 2012-06-05 5.953 1,074,354 +1,747 0.75% 6,396,003
2012-05-24 2012-05-22 6.537 1,072,607 +19,216 0.75% 7,011,883
2012-05-18 2012-05-16 6.893 1,053,391 +42,054 0.73% 7,260,538
2012-05-17 2012-05-15 7.155 1,011,337 +5,031 0.73% 7,235,999
2012-05-09 2012-05-07 7.954 1,006,306 +16,772 0.73% 8,004,003
2012-04-19 2012-04-17 8.121 989,534 +25,158 0.72% 8,035,801
2012-04-10 2012-04-03 8.204 964,376 +6,709 0.70% 7,911,999
2012-04-03 2012-03-30 7.513 957,667 +16,771 0.69% 7,194,596
2012-03-16 2012-03-14 8.073 940,896 +28,512 0.68% 7,595,942
2012-03-08 2012-03-06 7.847 912,384 -6,708 0.66% 7,159,042
2012-02-23 2012-02-21 7.334 919,092 +6,708 0.67% 6,740,397
2012-02-13 2012-02-09 7.560 912,384 +16,772 0.66% 6,897,922
2012-02-10 2012-02-08 7.513 895,612 -1,677 0.65% 6,728,400
2012-02-09 2012-02-07 7.310 897,289 +43,606 0.65% 6,559,099
2012-02-08 2012-02-06 7.453 853,683 +10,063 0.62% 6,362,503
2012-02-07 2012-02-03 7.107 843,620 +6,709 0.61% 5,995,763
2012-01-26 2012-01-19 6.201 836,911 +8,386 0.61% 5,189,601
2012-01-19 2012-01-17 6.022 828,525 +16,772 0.60% 4,989,400
2012-01-18 2012-01-16 5.915 811,753 +8,386 0.59% 4,801,279
2012-01-17 2012-01-13 6.082 803,367 +8,386 0.58% 4,885,798
2012-01-13 2012-01-11 5.939 794,981 -129,143 0.58% 4,721,038
2011-12-28 2011-12-22 6.308 924,124 +5,032 0.67% 5,829,580
2011-12-21 2011-12-19 6.427 919,092 +1,677 0.67% 5,907,437
2011-12-16 2011-12-14 6.809 917,415 -18,449 0.66% 6,246,738
2011-11-14 2011-11-10 7.381 935,864 -3,355 0.68% 6,908,039
2011-10-28 2011-10-26 7.787 939,219 +16,772 0.68% 7,313,604
2011-10-27 2011-10-25 7.870 922,447 +33,544 0.67% 7,260,002
2011-10-26 2011-10-24 7.489 888,903 +16,771 0.64% 6,656,798
2011-10-19 2011-10-17 7.858 872,132 +5,032 0.63% 6,853,604
2011-10-18 2011-10-14 7.692 867,100 +20,126 0.63% 6,669,300
2011-10-17 2011-10-13 7.632 846,974 +41,930 0.61% 6,464,001
2011-10-14 2011-10-12 6.642 805,044 +18,448 0.58% 5,347,197
2011-10-04 2011-09-30 5.974 786,596 +8,386 0.57% 4,699,383
2011-10-03 2011-09-28 6.201 778,210 +8,386 0.56% 4,825,602
2011-09-30 2011-09-27 6.201 769,824 +16,772 0.56% 4,773,601
2011-09-28 2011-09-26 6.201 753,052 +8,386 0.55% 4,669,600
2011-09-16 2011-09-14 7.179 744,666 +16,772 0.54% 5,345,759
2011-09-08 2011-09-06 7.954 727,894 -1,678 0.53% 5,789,557
2011-09-06 2011-09-02 8.240 729,572 -8,385 0.53% 6,011,704
2011-09-02 2011-08-31 8.204 737,957 -16,772 0.53% 6,054,397
2011-09-01 2011-08-30 8.168 754,729 -78,827 0.55% 6,164,998
2011-08-24 2011-08-22 8.168 833,556 -5,032 0.60% 6,808,896
2011-08-22 2011-08-18 8.359 838,588 -8,386 0.61% 7,010,000
2011-08-19 2011-08-17 8.359 846,974 -5,031 0.61% 7,080,101
2011-08-11 2011-08-09 7.250 852,005 +25,157 0.62% 6,177,277
2011-08-10 2011-08-08 7.751 826,848 +5,032 0.60% 6,409,002
2011-08-09 2011-08-05 8.455 821,816 +18,449 0.60% 6,948,198
2011-08-03 2011-08-01 8.956 803,367 +18,449 0.58% 7,194,577
2011-07-15 2011-07-13 8.860 784,918 +16,771 0.57% 6,954,477
2011-07-14 2011-07-12 8.908 768,147 +8,386 0.56% 6,842,524
2011-07-11 2011-07-07 9.373 759,761 +5,032 0.55% 7,121,163
2011-06-29 2011-06-27 9.373 754,729 +5,031 0.55% 7,073,998
2011-06-16 2011-06-14 9.361 749,698 +8,386 0.54% 7,017,903
2011-06-15 2011-06-13 9.206 741,312 -53,669 0.54% 6,824,482
2011-06-13 2011-06-09 9.599 794,981 -6,709 0.58% 7,631,396
2011-06-10 2011-06-08 10.076 801,690 -41,930 0.58% 8,078,199
2011-06-03 2011-06-01 10.852 843,620 +8,386 0.61% 9,154,605
2011-05-30 2011-05-26 10.875 835,234 +16,772 0.61% 9,083,524
2011-05-03 2011-04-28 11.507 818,462 -1,677 0.59% 9,418,401
2011-04-28 2011-04-26 11.663 820,139 +46,724 0.59% 9,565,091
2011-04-21 2011-04-19 11.231 773,415 +1,667 0.56% 8,686,080
2011-04-18 2011-04-14 11.207 771,748 -23,336 0.56% 8,648,839
2011-04-15 2011-04-13 11.375 795,084 +8,334 0.58% 9,043,921
2011-04-13 2011-04-11 11.447 786,750 +16,669 0.57% 9,005,763
2011-04-11 2011-04-07 11.579 770,081 -18,336 0.56% 8,916,597
2011-04-07 2011-04-04 11.711 788,417 -1,666 0.57% 9,232,965
2011-03-30 2011-03-28 12.167 790,083 +6,667 0.58% 9,612,715
2011-03-29 2011-03-25 12.143 783,416 +26,669 0.57% 9,512,800
2011-03-28 2011-03-24 12.119 756,747 +8,335 0.55% 9,170,805
2011-03-25 2011-03-23 11.615 748,412 +63,340 0.55% 8,692,636
2011-03-24 2011-03-22 11.171 685,072 +13,334 0.50% 7,652,816
2011-03-22 2011-03-18 11.099 671,738 +23,336 0.49% 7,455,505
2011-03-21 2011-03-17 11.015 648,402 +86,676 0.47% 7,142,042
2011-03-18 2011-03-16 11.039 561,726 +36,671 0.41% 6,200,800
2011-03-15 2011-03-11 10.823 525,055 +1,666 0.38% 5,682,595
2011-02-08 2011-02-02 10.991 523,389 +3,334 0.38% 5,752,485
2011-02-07 2011-01-31 10.583 520,055 +11,668 0.38% 5,503,681
2011-01-28 2011-01-26 10.679 508,387 -1,667 0.37% 5,429,000
2011-01-25 2011-01-21 9.791 510,054 +3,334 0.37% 4,993,922
2011-01-24 2011-01-20 10.679 506,720 -6,668 0.37% 5,411,198
2011-01-20 2011-01-18 10.823 513,388 -10,001 0.37% 5,556,325
2011-01-14 2011-01-12 11.351 523,389 -8,334 0.38% 5,940,885
2011-01-13 2011-01-11 11.315 531,723 -80,008 0.39% 6,016,342
2011-01-12 2011-01-10 11.639 611,731 -21,669 0.45% 7,119,797
2011-01-11 2011-01-07 11.639 633,400 -5,001 0.46% 7,371,998
2011-01-10 2011-01-06 11.819 638,401 +5,001 0.47% 7,545,103
2011-01-06 2011-01-04 11.759 633,400 -25,003 0.46% 7,447,998
2011-01-05 2011-01-03 11.483 658,403 -56,672 0.48% 7,560,302
2011-01-04 2010-12-31 11.579 715,075 -23,336 0.52% 8,279,694
2011-01-03 2010-12-29 11.519 738,411 -46,672 0.54% 8,505,597
2010-12-30 2010-12-28 11.639 785,083 -5,000 0.57% 9,137,401
2010-12-22 2010-12-20 11.879 790,083 -13,335 0.58% 9,385,195
2010-12-17 2010-12-15 12.023 803,418 -8,334 0.59% 9,659,278
2010-12-10 2010-12-08 12.311 811,752 -3,334 0.59% 9,993,236
2010-12-09 2010-12-07 12.407 815,086 -1,667 0.59% 10,112,519
2010-12-07 2010-12-03 12.359 816,753 +16,669 0.60% 10,094,001
2010-12-03 2010-12-01 12.047 800,084 -58,340 0.58% 9,638,394
2010-12-01 2010-11-29 12.239 858,424 +3,334 0.63% 10,506,001
2010-11-19 2010-11-17 12.119 855,090 +16,668 0.62% 10,362,597
2010-11-18 2010-11-16 12.599 838,422 +15,002 0.61% 10,563,002
2010-11-17 2010-11-15 13.127 823,420 +18,335 0.60% 10,808,717
2010-11-16 2010-11-12 13.127 805,085 -15,002 0.59% 10,568,040
2010-11-12 2010-11-10 13.199 820,087 -23,335 0.60% 10,824,006
2010-11-11 2010-11-09 13.727 843,422 +66,673 0.61% 11,577,275
2010-11-09 2010-11-05 13.199 776,749 -1,667 0.57% 10,252,004
2010-11-08 2010-11-04 13.319 778,416 +1,667 0.57% 10,367,407
2010-11-05 2010-11-03 12.983 776,749 -1,667 0.57% 10,084,244
2010-11-04 2010-11-02 12.887 778,416 -10,001 0.57% 10,031,166
2010-11-03 2010-11-01 12.431 788,417 +5,001 0.57% 9,800,565
2010-11-02 2010-10-29 12.311 783,416 +6,667 0.57% 9,644,400
2010-11-01 2010-10-28 12.359 776,749 +8,335 0.57% 9,599,604
2010-10-29 2010-10-27 12.695 768,414 +11,667 0.56% 9,754,754
2010-10-28 2010-10-26 12.935 756,747 -11,667 0.55% 9,788,246
2010-10-27 2010-10-25 12.239 768,414 -3,334 0.56% 9,404,395
2010-10-22 2010-10-20 11.627 771,748 +1,667 0.56% 8,972,938
2010-10-21 2010-10-19 11.819 770,081 -8,335 0.56% 9,101,397
2010-10-20 2010-10-18 11.771 778,416 +11,668 0.57% 9,162,546
2010-10-19 2010-10-15 11.999 766,748 -6,667 0.56% 9,200,005
2010-10-18 2010-10-14 12.167 773,415 +13,335 0.56% 9,409,920
2010-10-15 2010-10-13 11.783 760,080 -181,686 0.55% 8,955,837
2010-10-13 2010-10-11 12.239 941,766 +5,000 0.69% 11,525,999
2010-10-12 2010-10-08 12.239 936,766 -10,001 0.68% 11,464,805
2010-10-11 2010-10-07 12.215 946,767 -20,002 0.69% 11,564,485
2010-10-07 2010-10-05 12.239 966,769 -1,667 0.70% 11,832,003
2010-10-06 2010-10-04 12.479 968,436 +6,668 0.71% 12,084,805
2010-10-04 2010-09-29 12.551 961,768 +1,667 0.70% 12,070,838
2010-09-29 2010-09-27 12.599 960,101 +13,334 0.70% 12,095,996
2010-09-27 2010-09-22 12.695 946,767 +11,668 0.69% 12,018,885
2010-09-22 2010-09-20 12.767 935,099 -8,334 0.68% 11,938,084
2010-09-20 2010-09-16 12.527 943,433 -3,334 0.69% 11,818,081
2010-09-17 2010-09-15 12.599 946,767 -36,670 0.69% 11,928,005
2010-09-16 2010-09-14 12.719 983,437 -1,667 0.72% 12,507,998
2010-09-15 2010-09-13 12.887 985,104 +5,001 0.72% 12,694,680
2010-09-14 2010-09-10 12.959 980,103 -8,335 0.71% 12,700,794
2010-09-13 2010-09-09 12.527 988,438 +11,668 0.72% 12,381,844
2010-09-08 2010-09-06 12.815 976,770 +8,334 0.71% 12,516,963
2010-09-07 2010-09-03 12.935 968,436 -3,333 0.71% 12,526,366
2010-09-06 2010-09-02 13.055 971,769 -3,334 0.71% 12,686,077
2010-09-03 2010-09-01 12.911 975,103 -1,667 0.71% 12,589,201
2010-09-02 2010-08-31 12.359 976,770 -10,001 0.71% 12,071,603
2010-09-01 2010-08-30 12.287 986,771 +5,001 0.72% 12,124,162
2010-08-31 2010-08-27 12.167 981,770 -16,669 0.72% 11,944,916
2010-08-27 2010-08-25 12.143 998,439 +13,335 0.73% 12,123,763
2010-08-26 2010-08-24 12.479 985,104 +3,334 0.72% 12,292,800
2010-08-24 2010-08-20 12.647 981,770 +23,335 0.72% 12,416,116
2010-08-23 2010-08-19 13.031 958,435 -16,668 0.70% 12,489,006
2010-08-20 2010-08-18 13.439 975,103 -15,002 0.71% 13,104,001
2010-08-19 2010-08-17 13.199 990,105 -70,007 0.72% 13,068,006
2010-08-17 2010-08-13 12.263 1,060,112 +8,334 0.77% 12,999,841
2010-08-16 2010-08-12 12.311 1,051,778 -13,334 0.77% 12,948,124
2010-08-13 2010-08-11 12.719 1,065,112 -65,007 0.78% 13,546,794
2010-08-12 2010-08-10 14.230 1,130,119 +30,003 0.82% 16,082,156
2010-08-11 2010-08-09 14.111 1,100,116 +46,671 0.80% 15,523,198
2010-08-10 2010-08-06 13.967 1,053,445 +3,334 0.77% 14,712,966
2010-08-09 2010-08-05 14.087 1,050,111 +1,667 0.77% 14,792,402
2010-08-06 2010-08-04 14.326 1,048,444 -16,668 0.76% 15,020,520
2010-08-05 2010-08-03 13.823 1,065,112 +8,334 0.78% 14,722,554
2010-08-04 2010-08-02 13.583 1,056,778 -23,336 0.77% 14,353,757
2010-08-03 2010-07-30 13.223 1,080,114 +16,668 0.79% 14,281,920
2010-08-02 2010-07-29 12.911 1,063,446 -1,666 0.78% 13,729,765
2010-07-30 2010-07-28 12.671 1,065,112 -3,334 0.78% 13,495,674
2010-07-29 2010-07-27 12.671 1,068,446 +18,335 0.78% 13,537,918
2010-07-28 2010-07-26 12.527 1,050,111 +18,335 0.77% 13,154,402
2010-07-27 2010-07-23 11.939 1,031,776 -1,666 0.75% 12,318,105
2010-07-26 2010-07-22 11.639 1,033,442 -1,667 0.75% 12,027,995
2010-07-23 2010-07-21 11.531 1,035,109 -16,669 0.75% 11,935,617
2010-07-22 2010-07-20 11.183 1,051,778 -6,667 0.77% 11,761,843
2010-07-21 2010-07-19 10.859 1,058,445 +8,334 0.77% 11,493,499
2010-07-20 2010-07-16 11.015 1,050,111 +3,334 0.77% 11,566,802
2010-07-16 2010-07-14 11.279 1,046,777 +1,667 0.76% 11,806,398
2010-07-14 2010-07-12 11.519 1,045,110 +6,667 0.76% 12,038,396
2010-07-13 2010-07-09 11.291 1,038,443 -25,003 0.76% 11,724,861
2010-07-12 2010-07-08 11.003 1,063,446 +5,001 0.78% 11,700,924
2010-07-09 2010-07-07 10.907 1,058,445 +1,667 0.77% 11,544,299
2010-07-07 2010-07-05 10.499 1,056,778 +50,005 0.77% 11,094,998
2010-07-06 2010-07-02 10.931 1,006,773 +6,667 0.73% 11,004,881
2010-07-05 2010-06-30 11.675 1,000,106 +33,337 0.73% 11,676,005
2010-07-02 2010-06-29 11.831 966,769 -20,002 0.70% 11,437,603
2010-06-30 2010-06-28 12.311 986,771 +5,001 0.72% 12,147,842
2010-06-29 2010-06-25 12.479 981,770 +13,334 0.72% 12,251,196
2010-06-28 2010-06-24 12.599 968,436 +23,336 0.71% 12,201,006
2010-06-25 2010-06-23 12.767 945,100 +6,668 0.69% 12,065,763
2010-06-24 2010-06-22 12.911 938,432 +5,000 0.68% 12,115,755
2010-06-23 2010-06-21 12.815 933,432 +3,334 0.68% 11,961,602
2010-06-22 2010-06-18 13.031 930,098 +6,667 0.68% 12,119,758
2010-06-21 2010-06-17 14.278 923,431 +38,338 0.67% 13,185,203
2010-06-18 2010-06-15 14.278 885,093 +5,000 0.65% 12,637,794
2010-06-17 2010-06-14 14.063 880,093 -6,667 0.64% 12,376,321
2010-06-14 2010-06-10 13.055 886,760 +25,002 0.65% 11,576,316
2010-06-11 2010-06-09 13.055 861,758 +91,677 0.63% 11,249,925
2010-06-10 2010-06-08 13.127 770,081 +23,336 0.56% 10,108,556
2010-06-09 2010-06-07 12.959 746,745 +8,334 0.54% 9,676,794
2010-06-08 2010-06-04 13.439 738,411 -43,338 0.54% 9,923,196
2010-06-07 2010-06-03 13.127 781,749 +8,334 0.57% 10,261,718
2010-06-04 2010-06-02 13.079 773,415 +10,001 0.56% 10,115,200
2010-06-03 2010-06-01 12.815 763,414 +1,667 0.56% 9,782,881
2010-06-02 2010-05-31 13.487 761,747 -1,667 0.56% 10,273,359
2010-06-01 2010-05-28 13.487 763,414 -55,006 0.56% 10,295,841
2010-05-31 2010-05-27 12.791 818,420 -25,002 0.60% 10,468,123
2010-05-28 2010-05-26 11.723 843,422 -55,006 0.61% 9,887,236
2010-05-27 2010-05-25 11.531 898,428 +6,667 0.66% 10,359,578
2010-05-25 2010-05-20 12.359 891,761 +61,673 0.65% 11,021,002
2010-05-24 2010-05-19 13.247 830,088 +15,002 0.61% 10,995,845
2010-05-20 2010-05-18 14.278 815,086 -6,667 0.59% 11,638,199
2010-05-19 2010-05-17 14.614 821,753 -1,667 0.60% 12,009,474
2010-05-18 2010-05-14 15.478 823,420 +16,668 0.60% 12,745,196
2010-05-17 2010-05-13 13.439 806,752 +6,668 0.59% 10,841,602
2010-05-14 2010-05-12 13.127 800,084 +21,668 0.58% 10,502,394
2010-05-13 2010-05-11 11.231 778,416 +38,338 0.57% 8,742,246
2010-05-11 2010-05-07 10.379 740,078 +36,670 0.54% 7,681,199
2010-05-10 2010-05-06 10.499 703,408 -8,334 0.51% 7,385,004
2010-05-07 2010-05-05 11.111 711,742 +71,674 0.52% 7,908,042
2010-05-05 2010-05-03 11.486 640,068 +4,856 0.47% 7,351,972
2010-05-03 2010-04-29 12.003 635,212 -61,526 0.46% 7,624,715
2010-04-30 2010-04-28 12.244 696,738 +13,303 0.51% 8,530,837
2010-04-29 2010-04-27 12.172 683,435 -4,989 0.50% 8,318,636
2010-04-28 2010-04-26 12.003 688,424 +36,583 0.50% 8,263,441
2010-04-27 2010-04-23 11.149 651,841 -18,291 0.48% 7,267,680
2010-04-26 2010-04-22 11.149 670,132 -1,663 0.49% 7,471,615
2010-04-23 2010-04-21 11.137 671,795 +21,617 0.49% 7,482,076
2010-04-22 2010-04-20 11.174 650,178 +49,886 0.48% 7,264,778
2010-04-20 2010-04-16 11.282 600,292 -3,326 0.44% 6,772,356
2010-04-19 2010-04-15 11.354 603,618 +26,606 0.44% 6,853,439
2010-04-16 2010-04-14 10.199 577,012 +26,605 0.42% 5,885,117
2010-04-15 2010-04-13 9.165 550,407 +38,246 0.40% 5,044,444
2010-04-14 2010-04-12 9.033 512,161 +53,212 0.37% 4,626,162
2010-04-09 2010-04-07 9.321 458,949 +251,092 0.34% 4,277,997
2010-04-07 2010-03-31 9.321 207,857 -49,886 0.15% 1,937,496
2010-04-01 2010-03-30 9.333 257,743 -28,269 0.19% 2,405,598
2010-03-31 2010-03-29 8.840 286,012 -16,628 0.21% 2,528,401
2010-03-30 2010-03-26 8.936 302,640 +9,977 0.22% 2,704,516
2010-03-29 2010-03-25 8.491 292,663 +1,663 0.21% 2,485,117
2010-03-26 2010-03-24 8.347 291,000 +56,537 0.21% 2,428,996
2010-03-25 2010-03-23 7.649 234,463 +4,988 0.17% 1,793,518
2010-03-24 2010-03-22 7.866 229,475 -38,245 0.17% 1,805,043
2010-03-23 2010-03-19 7.746 267,720 -8,315 0.20% 2,073,677
2010-03-22 2010-03-18 7.241 276,035 +43,235 0.20% 1,998,642
2010-03-19 2010-03-17 7.289 232,800 +116,400 0.17% 1,696,797
2010-03-18 2010-03-16 7.337 116,400 -29,932 0.09% 853,999
2010-03-17 2010-03-15 7.505 146,332 +13,303 0.11% 1,098,243
2010-03-10 2010-03-08 7.758 133,029 +4,989 0.10% 1,032,002
2010-03-02 2010-02-26 7.722 128,040 +6,651 0.09% 988,678
2010-02-22 2010-02-18 7.457 121,389 -11,640 0.09% 905,202
2010-02-08 2010-02-04 7.770 133,029 +19,955 0.10% 1,033,602
2010-02-02 2010-01-29 7.613 113,074 -8,315 0.08% 860,876
2010-01-26 2010-01-22 7.902 121,389 +1,663 0.09% 959,222
2010-01-18 2010-01-14 8.395 119,726 -16,628 0.09% 1,005,121
2010-01-15 2010-01-13 8.540 136,354 +16,628 0.10% 1,164,396
2010-01-14 2010-01-12 8.660 119,726 -93,120 0.09% 1,036,801
2010-01-13 2010-01-11 8.407 212,846 -21,617 0.16% 1,789,440
2010-01-11 2010-01-07 8.227 234,463 -29,932 0.17% 1,928,878
2010-01-07 2010-01-05 7.710 264,395 -13,303 0.19% 2,038,382
2010-01-06 2010-01-04 7.601 277,698 -3,325 0.20% 2,110,883
2010-01-05 2009-12-31 7.505 281,023 +3,325 0.21% 2,109,118
2009-12-30 2009-12-28 7.337 277,698 +6,652 0.20% 2,037,403
2009-12-23 2009-12-21 6.796 271,046 +18,291 0.20% 1,841,899
2009-12-15 2009-12-11 7.337 252,755 +3,326 0.18% 1,854,402
2009-12-14 2009-12-10 7.216 249,429 -1,663 0.18% 1,800,000
2009-12-11 2009-12-09 7.553 251,092 +19,955 0.18% 1,896,561
2009-12-09 2009-12-07 7.770 231,137 +8,314 0.17% 1,795,876
2009-12-08 2009-12-04 7.830 222,823 +23,280 0.16% 1,744,678
2009-12-07 2009-12-03 7.986 199,543 +31,594 0.15% 1,593,599
2009-12-04 2009-12-02 7.938 167,949 +13,303 0.12% 1,333,201
2009-12-02 2009-11-30 7.649 154,646 +19,954 0.11% 1,182,960
2009-12-01 2009-11-27 7.517 134,692 +14,966 0.10% 1,012,503
2009-11-30 2009-11-26 7.938 119,726 -8,314 0.09% 950,401
2009-11-27 2009-11-25 8.119 128,040 +79,817 0.09% 1,039,498
2009-11-26 2009-11-24 7.337 48,223 +16,629 0.04% 353,801
2009-11-23 2009-11-19 6.615 31,594 -74,829 0.02% 208,998
2009-11-20 2009-11-18 6.495 106,423 -54,874 0.08% 691,200
2009-11-19 2009-11-17 6.495 161,297 -4,989 0.12% 1,047,597
2009-11-11 2009-11-09 5.990 166,286 +4,989 0.12% 996,000
2009-11-06 2009-11-04 5.893 161,297 +49,885 0.12% 950,598
2009-11-05 2009-11-03 5.749 111,412 +34,920 0.08% 640,522
2009-11-04 2009-11-02 5.412 76,492 +19,955 0.06% 414,002
2009-09-30 2009-09-28 4.643 56,537 +4,988 0.04% 262,479
2009-09-14 2009-09-10 4.715 51,549 +49,886 0.04% 243,042
2009-09-08 2009-09-04 4.739 1,663 -6,651 0.00% 7,881
2009-08-20 2009-08-18 4.679 8,314 -1,663 0.01% 38,899
2009-08-11 2009-08-07 4.522 9,977 -49,886 0.01% 45,119
2009-08-10 2009-08-06 4.787 59,863 +6,651 0.04% 286,560
2009-08-07 2009-08-05 4.727 53,212 -66,514 0.04% 251,522
2009-08-06 2009-08-04 4.390 119,726 +49,886 0.09% 525,600
2009-07-29 2009-07-27 4.137 69,840 +11,640 0.05% 288,960
2009-07-24 2009-07-22 3.969 58,200 +38,246 0.04% 231,000
2009-06-11 2009-06-09 3.801 19,954 -16,629 0.01% 75,839
2009-06-05 2009-06-03 4.005 36,583 -4,988 0.03% 146,520
2009-06-02 2009-05-29 4.149 41,571 +16,628 0.03% 172,498
2009-06-01 2009-05-27 4.125 24,943 +16,629 0.02% 102,900
2009-05-15 2009-05-13 3.765 8,314 +4,988 0.01% 31,299
2009-05-14 2009-05-12 3.656 3,326 -4,988 0.00% 12,161
2009-05-13 2009-05-11 3.308 8,314 +4,988 0.01% 27,499
2009-05-12 2009-05-08 3.091 3,326 -8,314 0.00% 10,281
2009-04-30 2009-04-28 3.007 11,640 -11,640 0.01% 35,000
2009-04-29 2009-04-27 3.007 23,280 +11,640 0.02% 70,000
2009-04-22 2009-04-20 2.959 11,640 -16,629 0.01% 34,440
2009-04-15 2009-04-09 2.863 28,269 +16,629 0.02% 80,921
2009-03-30 2009-03-26 2.526 11,640 +8,314 0.01% 29,400
2009-03-26 2009-03-24 2.699 3,326 +36 0.00% 8,976
2008-11-07 2008-11-05 3.319 3,290 +1,645 0.00% 10,919
2008-09-26 2008-09-24 3.647 1,645 +1,645 0.00% 5,999
2008-02-25 2008-02-21 5.942 0 -1,636
2008-02-15 2008-02-13 5.710 1,636 -3,271 0.00% 9,342
2008-02-14 2008-02-12 5.258 4,907 +1,636 0.00% 25,799
2007-12-28 2007-12-24 4.952 3,271 -4,908 0.00% 16,198
2007-12-07 2007-12-05 5.747 8,179 +4,908 0.01% 47,003
2007-11-08 2007-11-06 6.908 3,271 -8,179 0.00% 22,597
2007-11-06 2007-11-02 7.593 11,450 -6,543 0.01% 86,941
2007-10-26 2007-10-24 6.138 17,993 +9,814 0.01% 110,442
2007-09-25 2007-09-21 4.206 8,179 -24,535 0.01% 34,402
2007-09-18 2007-09-14 4.157 32,714 -8,179 0.02% 136,000
2007-08-28 2007-08-24 3.852 40,893 -16,357 0.03% 157,502
2007-08-07 2007-08-03 3.827 57,250 -57,249 0.04% 219,101
2007-08-02 2007-07-31 4.182 114,499 -8,179 0.09% 478,799
2007-08-01 2007-07-30 4.157 122,678 +32,714 0.09% 510,001
2007-07-31 2007-07-27 3.790 89,964 +16,357 0.07% 341,001
2007-07-26 2007-07-24 3.277 73,607 +40,893 0.05% 241,201
2007-07-24 2007-07-20 2.996 32,714 +8,178 0.02% 98,000
2007-06-26 2007-06-22 2.898 24,536 0.02% 71,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top