History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 +0
2017-06-15 2017-06-13 16.960 0 +0
2017-06-14 2017-06-12 16.960 0 +0
2017-06-13 2017-06-09 16.960 0 +0
2017-06-12 2017-06-08 16.960 0 +0
2017-06-09 2017-06-07 16.960 0 +0
2017-06-08 2017-06-06 16.960 0 +0
2017-06-07 2017-06-05 16.960 0 +0
2017-06-06 2017-06-02 16.980 0 +0
2017-06-05 2017-06-01 16.980 0 +0
2017-06-02 2017-05-31 16.960 0 +0
2017-06-01 2017-05-29 16.880 0 +0
2017-05-31 2017-05-26 16.720 0 +0
2017-05-29 2017-05-25 16.740 0 +0
2017-05-26 2017-05-24 16.720 0 -20,000
2017-02-15 2017-02-13 12.020 20,000 -54,000 0.01% 240,400
2017-02-01 2017-01-25 11.600 74,000 -2,000 0.04% 858,400
2016-11-15 2016-11-11 10.680 76,000 +54,000 0.05% 811,680
2016-10-18 2016-10-14 9.880 22,000 -44,000 0.01% 217,360
2016-10-17 2016-10-13 9.850 66,000 -30,000 0.04% 650,100
2016-10-14 2016-10-12 10.260 96,000 -72,000 0.06% 984,960
2016-09-27 2016-09-23 11.180 168,000 -28,000 0.10% 1,878,240
2016-09-26 2016-09-22 11.300 196,000 -16,000 0.12% 2,214,800
2016-09-07 2016-09-05 11.480 212,000 +10,000 0.13% 2,433,760
2016-08-01 2016-07-28 12.980 202,000 +4,000 0.12% 2,621,960
2016-07-22 2016-07-20 12.300 198,000 +2,000 0.12% 2,435,400
2016-07-11 2016-07-07 12.080 196,000 +2,000 0.12% 2,367,680
2016-07-06 2016-07-04 11.700 194,000 +30,000 0.12% 2,269,800
2016-06-24 2016-06-22 12.944 164,000 +5,374 0.10% 2,122,845
2016-06-02 2016-05-31 14.722 158,626 -29,017 0.10% 2,335,364
2016-05-11 2016-05-09 13.440 187,643 -1,934 0.12% 2,522,005
2016-04-26 2016-04-22 13.916 189,577 +34,820 0.12% 2,638,158
2016-04-22 2016-04-20 14.206 154,757 -9,672 0.10% 2,198,402
2016-04-08 2016-04-06 13.461 164,429 +15,476 0.10% 2,213,398
2016-04-06 2016-04-01 13.234 148,953 -29,017 0.09% 1,971,194
2016-04-01 2016-03-30 13.130 177,970 +23,213 0.11% 2,336,795
2016-03-31 2016-03-29 13.006 154,757 -9,672 0.10% 2,012,802
2016-03-24 2016-03-22 12.014 164,429 +11,607 0.10% 1,975,398
2016-03-21 2016-03-17 11.021 152,822 +3,869 0.10% 1,684,276
2016-03-18 2016-03-16 11.063 148,953 +25,148 0.09% 1,647,795
2016-03-16 2016-03-14 10.980 123,805 +9,672 0.08% 1,359,355
2016-03-14 2016-03-10 11.021 114,133 +19,344 0.07% 1,257,878
2016-03-04 2016-03-02 10.856 94,789 -3,868 0.06% 1,029,005
2016-03-02 2016-02-29 10.959 98,657 -3,869 0.06% 1,081,195
2016-02-29 2016-02-25 10.752 102,526 +1,934 0.06% 1,102,396
2016-01-21 2016-01-19 11.373 100,592 +3,869 0.06% 1,144,001
2016-01-20 2016-01-18 10.649 96,723 -11,607 0.06% 1,030,000
2016-01-15 2016-01-13 11.207 108,330 -3,869 0.07% 1,214,082
2016-01-06 2016-01-04 12.469 112,199 +1,935 0.07% 1,398,964
2015-12-10 2015-12-08 12.138 110,264 +19,344 0.07% 1,338,357
2015-11-23 2015-11-19 13.027 90,920 +1,935 0.06% 1,184,405
2015-11-20 2015-11-18 13.234 88,985 +30,951 0.06% 1,177,598
2015-11-19 2015-11-17 13.213 58,034 +17,410 0.04% 766,803
2015-11-18 2015-11-16 13.151 40,624 +11,607 0.03% 534,244
2015-11-11 2015-11-09 13.689 29,017 +1,935 0.02% 397,201
2015-11-06 2015-11-04 13.110 27,082 +3,868 0.02% 355,034
2015-10-08 2015-10-06 11.931 23,214 +9,673 0.01% 276,966
2015-09-18 2015-09-16 11.559 13,541 +3,869 0.01% 156,517
2015-08-26 2015-08-24 12.407 9,672 -5,804 0.01% 119,996
2015-08-21 2015-08-19 15.095 15,476 -19,344 0.01% 233,605
2015-07-16 2015-07-14 13.771 34,820 +1,934 0.02% 479,516
2015-07-08 2015-07-06 13.461 32,886 -29,017 0.02% 442,682
2015-06-18 2015-06-16 14.888 61,903 +3,869 0.04% 921,604
2015-06-10 2015-06-08 17.768 58,034 +3,259 0.04% 1,031,150
2015-06-09 2015-06-05 17.556 54,775 -188,878 0.04% 961,644
2015-06-08 2015-06-04 18.340 243,653 +3,777 0.16% 4,468,554
2015-06-05 2015-06-03 18.806 239,876 -56,663 0.15% 4,511,045
2015-06-04 2015-06-02 18.806 296,539 -94,440 0.19% 5,576,634
2015-06-03 2015-06-01 19.250 390,979 -145,436 0.25% 7,526,528
2015-06-02 2015-05-29 19.229 536,415 -11,333 0.35% 10,314,879
2015-05-11 2015-05-07 15.904 547,748 +3,778 0.35% 8,711,604
2015-05-08 2015-05-06 16.053 543,970 +3,777 0.35% 8,732,157
2015-05-06 2015-05-04 16.476 540,193 +9,444 0.35% 8,900,326
2015-04-02 2015-03-31 15.608 530,749 +9,444 0.34% 8,283,885
2015-03-12 2015-03-10 13.596 521,305 +9,444 0.34% 7,087,683
2015-01-30 2015-01-28 14.041 511,861 +18,888 0.33% 7,186,922
2015-01-29 2015-01-27 13.660 492,973 +28,332 0.32% 6,733,800
2015-01-28 2015-01-26 13.681 464,641 +18,888 0.30% 6,356,637
2015-01-16 2015-01-14 14.401 445,753 +28,331 0.29% 6,419,195
2015-01-12 2015-01-08 14.253 417,422 +47,220 0.27% 5,949,326
2015-01-08 2015-01-06 14.824 370,202 +5,666 0.24% 5,488,001
2015-01-05 2014-12-31 15.883 364,536 -156,769 0.23% 5,790,007
2014-12-30 2014-12-24 15.375 521,305 -18,888 0.34% 8,015,043
2014-12-22 2014-12-18 15.820 540,193 +7,556 0.35% 8,545,686
2014-12-16 2014-12-12 16.201 532,637 -1,889 0.34% 8,629,192
2014-12-03 2014-12-01 16.836 534,526 -32,110 0.34% 8,999,395
2014-11-19 2014-11-17 19.272 566,636 -1,888 0.36% 10,920,007
2014-11-13 2014-11-11 18.594 568,524 -16,999 0.37% 10,571,112
2014-11-10 2014-11-06 18.276 585,523 -7,556 0.38% 10,701,191
2014-11-07 2014-11-05 18.128 593,079 -143,547 0.38% 10,751,367
2014-11-06 2014-11-04 18.001 736,626 -81,218 0.47% 13,259,994
2014-11-03 2014-10-30 18.128 817,844 -66,108 0.53% 14,825,918
2014-10-30 2014-10-28 18.086 883,952 -283,317 0.57% 15,986,888
2014-10-28 2014-10-24 17.959 1,167,269 -75,552 0.75% 20,962,553
2014-10-27 2014-10-23 17.959 1,242,821 -94,439 0.80% 22,319,363
2014-10-20 2014-10-16 17.514 1,337,260 +3,777 0.86% 23,420,639
2014-10-17 2014-10-15 17.577 1,333,483 -7,555 0.86% 23,439,209
2014-10-15 2014-10-13 17.281 1,341,038 -9,444 0.86% 23,174,406
2014-10-13 2014-10-09 18.425 1,350,482 -107,660 0.87% 24,882,008
2014-10-06 2014-09-30 15.396 1,458,142 -94,440 0.94% 22,449,755
2014-09-30 2014-09-26 14.930 1,552,582 -1,888 1.00% 23,180,406
2014-09-26 2014-09-24 15.142 1,554,470 -1,889 1.00% 23,537,794
2014-09-24 2014-09-22 14.888 1,556,359 +1,889 1.00% 23,170,877
2014-08-22 2014-08-20 12.791 1,554,470 +18,887 1.00% 19,883,675
2014-08-18 2014-08-14 11.648 1,535,583 +3,778 0.99% 17,886,005
2014-07-30 2014-07-28 11.436 1,531,805 +3,778 0.99% 17,517,600
2014-07-22 2014-07-18 10.991 1,528,027 -7,556 0.98% 16,794,835
2014-07-21 2014-07-17 11.118 1,535,583 +7,556 0.99% 17,073,005
2014-07-16 2014-07-14 11.182 1,528,027 +1,888 0.98% 17,086,075
2014-07-09 2014-07-07 11.817 1,526,139 +49,109 0.98% 18,034,564
2014-07-04 2014-07-02 12.135 1,477,030 -16,999 0.95% 17,923,438
2014-06-25 2014-06-23 11.796 1,494,029 -1,889 0.96% 17,623,477
2014-06-19 2014-06-17 12.452 1,495,918 +18,888 0.96% 18,627,839
2014-06-18 2014-06-16 12.664 1,477,030 -75,552 0.95% 18,705,437
2014-06-17 2014-06-13 12.495 1,552,582 -18,887 1.00% 19,399,205
2014-06-03 2014-05-29 11.305 1,571,469 +55,397 1.01% 17,765,469
2014-05-23 2014-05-21 11.525 1,516,072 -12,755 1.01% 17,472,006
2014-05-21 2014-05-19 10.954 1,528,827 -91,110 1.02% 16,746,441
2014-05-12 2014-05-08 9.944 1,619,937 -9,111 1.08% 16,108,680
2014-05-07 2014-05-02 11.525 1,629,048 -3,644 1.09% 18,774,000
2014-05-05 2014-04-30 11.217 1,632,692 -25,511 1.09% 18,314,236
2014-04-28 2014-04-24 11.634 1,658,203 -1,822 1.11% 19,291,998
2014-04-25 2014-04-23 11.678 1,660,025 +27,333 1.11% 19,386,075
2014-04-24 2014-04-22 11.634 1,632,692 -1,823 1.09% 18,995,195
2014-04-23 2014-04-17 11.568 1,634,515 -1,822 1.09% 18,908,765
2014-04-17 2014-04-15 11.437 1,636,337 -18,222 1.09% 18,714,322
2014-04-01 2014-03-28 11.173 1,654,559 -9,111 1.10% 18,486,882
2014-03-24 2014-03-20 11.129 1,663,670 -54,666 1.11% 18,515,642
2014-03-21 2014-03-19 10.339 1,718,336 -7,289 1.15% 17,766,122
2014-03-20 2014-03-18 10.427 1,725,625 -54,666 1.15% 17,993,004
2014-03-18 2014-03-14 10.120 1,780,291 +9,111 1.19% 18,015,883
2014-03-17 2014-03-13 10.032 1,771,180 +1,823 1.18% 17,768,163
2014-03-11 2014-03-07 10.976 1,769,357 -76,533 1.18% 19,419,995
2014-03-07 2014-03-05 10.976 1,845,890 +27,333 1.23% 20,260,001
2014-03-05 2014-03-03 10.262 1,818,557 +3,644 1.21% 18,662,601
2014-03-03 2014-02-27 10.592 1,814,913 +29,156 1.21% 19,222,805
2014-02-28 2014-02-26 10.427 1,785,757 +91,110 1.19% 18,619,997
2014-02-27 2014-02-25 9.878 1,694,647 +63,777 1.13% 16,739,998
2014-02-26 2014-02-24 9.812 1,630,870 +20,044 1.09% 16,002,598
2014-02-25 2014-02-21 9.889 1,610,826 +89,288 1.07% 15,929,680
2014-02-24 2014-02-20 9.735 1,521,538 -54,666 1.01% 14,812,899
2014-02-21 2014-02-19 9.549 1,576,204 -7,289 1.05% 15,050,999
2014-02-20 2014-02-18 9.659 1,583,493 +200,442 1.06% 15,294,400
2014-02-18 2014-02-14 9.165 1,383,051 +151,243 0.92% 12,675,302
2014-02-17 2014-02-13 8.978 1,231,808 +9,111 0.82% 11,059,359
2014-02-14 2014-02-12 8.846 1,222,697 +455,550 0.82% 10,816,519
2014-02-12 2014-02-10 8.429 767,147 +69,244 0.51% 6,466,562
2014-02-10 2014-02-06 7.727 697,903 -36,444 0.47% 5,392,639
2014-02-07 2014-02-05 7.606 734,347 -54,666 0.49% 5,585,579
2014-01-29 2014-01-27 7.683 789,013 +23,688 0.53% 6,061,999
2014-01-28 2014-01-24 7.793 765,325 +23,689 0.51% 5,964,003
2014-01-27 2014-01-23 7.584 741,636 +49,199 0.49% 5,624,740
2014-01-24 2014-01-22 7.683 692,437 +147,599 0.46% 5,320,004
2014-01-23 2014-01-21 7.727 544,838 +36,444 0.36% 4,209,918
2014-01-21 2014-01-17 7.914 508,394 +9,111 0.34% 4,023,179
2014-01-17 2014-01-15 7.683 499,283 -23,689 0.33% 3,835,999
2014-01-16 2014-01-14 7.694 522,972 -12,755 0.35% 4,023,742
2014-01-15 2014-01-13 7.946 535,727 +16,400 0.36% 4,257,118
2014-01-08 2014-01-06 7.957 519,327 -69,244 0.35% 4,132,497
2014-01-07 2014-01-03 7.507 588,571 -72,888 0.39% 4,418,640
2014-01-06 2014-01-02 7.343 661,459 +9,111 0.44% 4,856,939
2014-01-02 2013-12-27 7.518 652,348 +96,577 0.44% 4,904,599
2013-12-23 2013-12-19 7.859 555,771 +9,111 0.37% 4,367,597
2013-12-17 2013-12-13 8.298 546,660 -3,645 0.36% 4,535,997
2013-12-02 2013-11-28 8.276 550,305 -3,644 0.37% 4,554,162
2013-11-25 2013-11-21 8.067 553,949 +5,466 0.37% 4,468,798
2013-11-05 2013-11-01 8.824 548,483 +18,222 0.37% 4,840,084
2013-10-31 2013-10-29 8.693 530,261 -1,822 0.35% 4,609,444
2013-10-25 2013-10-23 8.781 532,083 +27,333 0.35% 4,672,002
2013-10-23 2013-10-21 9.209 504,750 +1,822 0.34% 4,648,062
2013-10-18 2013-10-16 9.154 502,928 +1,823 0.34% 4,603,684
2013-09-12 2013-09-10 9.362 501,105 +61,954 0.33% 4,691,497
2013-08-27 2013-08-23 8.133 439,151 +3,645 0.29% 3,571,624
2013-08-16 2013-08-13 8.978 435,506 -7,289 0.29% 3,910,039
2013-07-12 2013-07-10 8.550 442,795 -3,644 0.30% 3,785,941
2013-07-08 2013-07-04 7.815 446,439 +18,222 0.30% 3,488,797
2013-07-03 2013-06-28 8.232 428,217 -91,110 0.29% 3,524,997
2013-06-27 2013-06-25 7.979 519,327 +10,933 0.35% 4,143,897
2013-06-21 2013-06-19 8.967 508,394 +3,644 0.34% 4,558,858
2013-06-18 2013-06-14 9.439 504,750 -72,888 0.34% 4,764,402
2013-06-17 2013-06-13 9.340 577,638 -47,377 0.39% 5,395,342
2013-06-13 2013-06-10 10.865 625,015 +25,823 0.42% 6,790,700
2013-06-05 2013-06-03 10.865 599,192 -6,988 0.42% 6,510,137
2013-06-03 2013-05-30 10.899 606,180 +5,241 0.42% 6,606,881
2013-05-27 2013-05-23 11.163 600,939 -12,229 0.42% 6,707,998
2013-05-21 2013-05-16 12.136 613,168 -1,747 0.43% 7,441,205
2013-05-16 2013-05-14 11.220 614,915 -31,444 0.43% 6,899,205
2013-05-15 2013-05-13 10.911 646,359 -15,722 0.45% 7,052,200
2013-05-10 2013-05-08 11.323 662,081 +87,346 0.46% 7,496,617
2013-05-09 2013-05-07 10.556 574,735 -15,723 0.40% 6,066,755
2013-05-06 2013-05-02 10.613 590,458 +1,747 0.41% 6,266,523
2013-04-29 2013-04-25 10.750 588,711 +31,445 0.41% 6,328,862
2013-04-26 2013-04-24 11.140 557,266 +10,481 0.39% 6,207,737
2013-04-23 2013-04-19 11.632 546,785 +17,469 0.38% 6,360,162
2013-04-18 2013-04-16 11.586 529,316 +17,470 0.37% 6,132,724
2013-04-10 2013-04-08 11.288 511,846 +17,469 0.36% 5,777,955
2013-04-03 2013-03-28 11.769 494,377 -5,241 0.34% 5,818,476
2013-04-02 2013-03-27 11.277 499,618 -40,179 0.35% 5,634,199
2013-03-28 2013-03-26 11.517 539,797 -3,494 0.38% 6,217,079
2013-03-27 2013-03-25 11.403 543,291 -3,494 0.38% 6,195,120
2013-03-26 2013-03-22 11.609 546,785 -17,469 0.38% 6,347,642
2013-03-25 2013-03-21 11.517 564,254 +43,673 0.39% 6,498,761
2013-03-22 2013-03-20 11.449 520,581 +48,914 0.36% 5,959,999
2013-03-19 2013-03-15 12.617 471,667 +1,747 0.33% 5,950,795
2013-03-18 2013-03-14 12.479 469,920 -8,735 0.33% 5,864,194
2013-03-15 2013-03-13 11.861 478,655 +3,494 0.33% 5,677,279
2013-03-14 2013-03-12 11.998 475,161 -5,241 0.33% 5,701,117
2013-03-08 2013-03-06 12.800 480,402 +15,722 0.33% 6,149,000
2013-02-08 2013-02-06 12.479 464,680 +136,260 0.32% 5,798,803
2013-02-01 2013-01-30 11.563 328,420 +38,432 0.23% 3,797,597
2013-01-30 2013-01-28 11.495 289,988 +8,734 0.20% 3,333,279
2013-01-21 2013-01-17 10.533 281,254 +3,494 0.20% 2,962,405
2013-01-16 2013-01-14 10.498 277,760 +5,241 0.19% 2,916,063
2013-01-03 2012-12-31 9.388 272,519 -24,457 0.19% 2,558,401
2013-01-02 2012-12-27 9.331 296,976 +24,457 0.21% 2,771,002
2012-12-06 2012-12-04 8.644 272,519 -19,216 0.19% 2,355,601
2012-11-29 2012-11-27 8.678 291,735 -20,963 0.20% 2,531,720
2012-11-27 2012-11-23 8.152 312,698 -3,494 0.22% 2,548,960
2012-11-21 2012-11-19 8.163 316,192 +8,735 0.22% 2,581,061
2012-11-15 2012-11-13 8.232 307,457 +6,987 0.21% 2,530,878
2012-11-12 2012-11-08 8.266 300,470 +1,747 0.21% 2,483,683
2012-11-08 2012-11-06 7.327 298,723 +5,241 0.21% 2,188,802
2012-11-07 2012-11-05 7.384 293,482 +12,228 0.20% 2,167,200
2012-11-06 2012-11-02 7.407 281,254 +12,229 0.20% 2,083,344
2012-11-05 2012-11-01 7.396 269,025 +5,241 0.19% 1,989,679
2012-10-26 2012-10-24 7.533 263,784 -17,470 0.18% 1,987,157
2012-10-22 2012-10-18 7.327 281,254 -22,709 0.20% 2,060,804
2012-10-19 2012-10-17 7.510 303,963 -8,735 0.21% 2,282,877
2012-10-18 2012-10-16 7.545 312,698 +31,444 0.22% 2,359,220
2012-10-16 2012-10-12 7.155 281,254 +26,204 0.20% 2,012,503
2012-10-15 2012-10-11 7.133 255,050 -26,204 0.18% 1,819,162
2012-10-12 2012-10-10 7.178 281,254 +32,318 0.20% 2,018,943
2012-10-11 2012-10-09 7.007 248,936 +1,747 0.17% 1,744,203
2012-10-10 2012-10-08 6.949 247,189 -9,608 0.17% 1,717,812
2012-10-09 2012-10-05 6.984 256,797 -29,697 0.18% 1,793,402
2012-10-04 2012-09-28 6.766 286,494 -20,963 0.20% 1,938,478
2012-09-27 2012-09-25 6.698 307,457 -13,976 0.21% 2,059,198
2012-09-26 2012-09-24 6.698 321,433 +17,470 0.22% 2,152,803
2012-09-18 2012-09-14 6.812 303,963 +34,938 0.21% 2,070,597
2012-08-02 2012-07-31 6.778 269,025 +1,747 0.19% 1,823,359
2012-05-18 2012-05-16 6.893 267,278 +10,670 0.19% 1,842,224
2012-03-26 2012-03-22 7.465 256,608 +5,032 0.19% 1,915,561
2011-12-14 2011-12-12 6.857 251,576 -3,355 0.18% 1,724,997
2011-11-11 2011-11-09 7.870 254,931 -1,677 0.18% 2,006,402
2011-10-17 2011-10-13 7.632 256,608 +3,354 0.19% 1,958,401
2011-10-03 2011-09-28 6.201 253,254 +41,930 0.18% 1,570,403
2011-09-30 2011-09-27 6.201 211,324 +1,677 0.15% 1,310,399
2011-09-09 2011-09-07 8.085 209,647 -3,354 0.15% 1,695,000
2011-09-02 2011-08-31 8.204 213,001 +3,354 0.15% 1,747,517
2011-09-01 2011-08-30 8.168 209,647 -3,354 0.15% 1,712,500
2011-08-31 2011-08-29 8.324 213,001 -3,355 0.15% 1,772,917
2011-08-17 2011-08-15 8.061 216,356 -3,354 0.16% 1,744,082
2011-08-11 2011-08-09 7.250 219,710 +3,354 0.16% 1,592,960
2011-08-05 2011-08-03 8.944 216,356 -1,677 0.16% 1,935,003
2011-07-13 2011-07-11 9.099 218,033 +1,677 0.16% 1,983,801
2011-06-27 2011-06-23 8.944 216,356 -31,866 0.16% 1,935,003
2011-06-24 2011-06-22 8.896 248,222 -10,063 0.18% 2,208,160
2011-06-21 2011-06-17 9.325 258,285 +1,677 0.19% 2,408,559
2011-06-08 2011-06-03 10.649 256,608 +3,354 0.19% 2,732,581
2011-04-28 2011-04-26 11.663 253,254 +1,561 0.18% 2,953,643
2011-04-19 2011-04-15 11.303 251,693 +41,671 0.18% 2,844,837
2011-03-16 2011-03-14 10.559 210,022 +3,334 0.15% 2,217,598
2011-02-11 2011-02-09 10.763 206,688 +3,333 0.15% 2,224,555
2011-02-08 2011-02-02 10.991 203,355 +5,001 0.15% 2,235,042
2011-01-25 2011-01-21 9.791 198,354 +6,667 0.14% 1,942,077
2011-01-17 2011-01-13 11.279 191,687 -11,668 0.14% 2,162,001
2011-01-11 2011-01-07 11.639 203,355 +3,334 0.15% 2,366,802
2011-01-10 2011-01-06 11.819 200,021 +3,334 0.15% 2,363,999
2011-01-04 2010-12-31 11.579 196,687 +5,000 0.14% 2,277,395
2010-11-30 2010-11-26 12.359 191,687 +66,674 0.14% 2,369,001
2010-11-29 2010-11-25 12.383 125,013 +83,342 0.09% 1,547,998
2010-11-15 2010-11-11 13.535 41,671 -1,667 0.03% 563,999
2010-11-12 2010-11-10 13.199 43,338 +1,667 0.03% 572,001
2010-05-27 2010-05-25 11.531 41,671 +41,671 0.03% 480,499
2010-04-08 2010-04-01 9.297 0 -3,326
2010-03-02 2010-02-26 7.722 3,326 +3,326 0.00% 25,682
2009-04-09 2009-04-07 2.838 0 -8,314
2009-03-30 2009-03-26 2.526 8,314 -9,977 0.01% 20,999
2009-03-26 2009-03-24 2.699 18,291 +194 0.01% 49,362
2009-03-11 2009-03-09 2.407 18,097 -32,905 0.01% 43,559
2009-03-06 2009-03-04 2.674 51,002 +1,645 0.04% 136,400
2009-02-23 2009-02-19 2.711 49,357 +49,357 0.04% 133,801
2007-06-26 2007-06-22 2.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top