History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 +0
2017-06-15 2017-06-13 16.960 0 +0
2017-06-14 2017-06-12 16.960 0 +0
2017-06-13 2017-06-09 16.960 0 +0
2017-06-12 2017-06-08 16.960 0 +0
2017-06-09 2017-06-07 16.960 0 +0
2017-06-08 2017-06-06 16.960 0 +0
2017-06-07 2017-06-05 16.960 0 +0
2017-06-06 2017-06-02 16.980 0 +0
2017-06-05 2017-06-01 16.980 0 +0
2017-06-02 2017-05-31 16.960 0 +0
2017-06-01 2017-05-29 16.880 0 +0
2017-05-31 2017-05-26 16.720 0 +0
2017-05-29 2017-05-25 16.740 0 +0
2017-05-26 2017-05-24 16.720 0 +0
2017-05-25 2017-05-23 16.740 0 +0
2017-05-24 2017-05-22 16.700 0 +0
2017-05-23 2017-05-19 16.740 0 +0
2017-05-22 2017-05-18 16.700 0 +0
2017-05-19 2017-05-17 16.660 0 +0
2017-05-18 2017-05-16 16.660 0 +0
2017-05-17 2017-05-15 16.620 0 +0
2017-05-16 2017-05-12 16.640 0 +0
2017-05-15 2017-05-11 16.680 0 +0
2017-05-12 2017-05-10 16.640 0 +0
2017-05-11 2017-05-09 16.600 0 +0
2017-05-10 2017-05-08 16.540 0 +0
2017-05-09 2017-05-05 16.580 0 +0
2017-05-08 2017-05-04 16.560 0 +0
2017-05-05 2017-05-02 16.540 0 +0
2017-05-04 2017-04-28 16.560 0 +0
2017-05-02 2017-04-27 16.600 0 +0
2017-04-28 2017-04-26 16.560 0 +0
2017-04-27 2017-04-25 16.580 0 +0
2017-04-26 2017-04-24 16.580 0 +0
2017-04-25 2017-04-21 16.580 0 +0
2017-04-24 2017-04-20 16.560 0 +0
2017-04-21 2017-04-19 16.620 0 +0
2017-04-20 2017-04-18 16.480 0 +0
2017-04-19 2017-04-13 16.500 0 +0
2017-04-18 2017-04-12 16.560 0 +0
2017-04-13 2017-04-11 16.420 0 +0
2017-04-12 2017-04-10 16.360 0 +0
2017-04-11 2017-04-07 16.360 0 +0
2017-04-10 2017-04-06 16.340 0 +0
2017-04-07 2017-04-05 16.380 0 +0
2017-04-06 2017-04-03 16.340 0 +0
2017-04-05 2017-03-31 16.340 0 +0
2017-04-03 2017-03-30 16.340 0 +0
2017-03-31 2017-03-29 16.320 0 +0
2017-03-30 2017-03-28 16.280 0 +0
2017-03-29 2017-03-27 16.280 0 +0
2017-03-28 2017-03-24 16.320 0 +0
2017-03-27 2017-03-23 16.340 0 +0
2017-03-24 2017-03-22 16.360 0 +0
2017-03-23 2017-03-21 16.300 0 +0
2017-03-22 2017-03-20 16.220 0 +0
2017-03-21 2017-03-17 16.220 0 +0
2017-03-20 2017-03-16 16.200 0 +0
2017-03-17 2017-03-15 16.200 0 +0
2017-03-16 2017-03-14 16.240 0 +0
2017-03-15 2017-03-13 12.900 0 +0
2017-03-14 2017-03-10 12.900 0 +0
2017-03-13 2017-03-09 12.900 0 +0
2017-03-10 2017-03-08 12.900 0 +0
2017-03-09 2017-03-07 12.900 0 +0
2017-03-08 2017-03-06 12.900 0 +0
2017-03-07 2017-03-03 13.260 0 +0
2017-03-06 2017-03-02 13.160 0 +0
2017-03-03 2017-03-01 13.100 0 +0
2017-03-02 2017-02-28 12.780 0 +0
2017-03-01 2017-02-27 13.060 0 +0
2017-02-28 2017-02-24 12.400 0 +0
2017-02-27 2017-02-23 12.220 0 +0
2017-02-24 2017-02-22 12.100 0 +0
2017-02-23 2017-02-21 12.380 0 +0
2017-02-22 2017-02-20 12.300 0 +0
2017-02-21 2017-02-17 12.200 0 +0
2017-02-20 2017-02-16 12.160 0 +0
2017-02-17 2017-02-15 12.420 0 +0
2017-02-16 2017-02-14 12.100 0 +0
2017-02-15 2017-02-13 12.020 0 +0
2017-02-14 2017-02-10 12.000 0 +0
2017-02-13 2017-02-09 11.920 0 +0
2017-02-10 2017-02-08 12.000 0 +0
2017-02-09 2017-02-07 12.060 0 +0
2017-02-08 2017-02-06 12.060 0 +0
2017-02-07 2017-02-03 11.380 0 +0
2017-02-06 2017-02-02 11.180 0 +0
2017-02-03 2017-02-01 11.300 0 +0
2017-02-02 2017-01-27 11.740 0 +0
2017-02-01 2017-01-25 11.600 0 +0
2017-01-26 2017-01-24 12.080 0 +0
2017-01-25 2017-01-23 11.840 0 +0
2017-01-24 2017-01-20 11.820 0 +0
2017-01-23 2017-01-19 11.600 0 +0
2017-01-20 2017-01-18 11.560 0 +0
2017-01-19 2017-01-17 11.640 0 +0
2017-01-18 2017-01-16 11.500 0 +0
2017-01-17 2017-01-13 11.400 0 +0
2017-01-16 2017-01-12 11.420 0 +0
2017-01-13 2017-01-11 11.340 0 +0
2017-01-12 2017-01-10 11.120 0 +0
2017-01-11 2017-01-09 11.120 0 +0
2017-01-10 2017-01-06 11.300 0 +0
2017-01-09 2017-01-05 11.260 0 +0
2017-01-06 2017-01-04 11.160 0 +0
2017-01-05 2017-01-03 10.800 0 +0
2017-01-04 2016-12-30 10.580 0 +0
2017-01-03 2016-12-29 10.400 0 +0
2016-12-30 2016-12-28 10.340 0 +0
2016-12-29 2016-12-23 10.100 0 +0
2016-12-28 2016-12-22 10.160 0 +0
2016-12-23 2016-12-21 10.200 0 +0
2016-12-22 2016-12-20 10.140 0 +0
2016-12-21 2016-12-19 10.200 0 +0
2016-12-20 2016-12-16 10.140 0 +0
2016-12-19 2016-12-15 10.220 0 +0
2016-12-16 2016-12-14 10.340 0 +0
2016-12-15 2016-12-13 10.280 0 +0
2016-12-14 2016-12-12 10.280 0 +0
2016-12-13 2016-12-09 10.340 0 +0
2016-12-12 2016-12-08 10.200 0 +0
2016-12-09 2016-12-07 10.100 0 +0
2016-12-08 2016-12-06 10.200 0 +0
2016-12-07 2016-12-05 10.120 0 +0
2016-12-06 2016-12-02 10.240 0 +0
2016-12-05 2016-12-01 10.320 0 +0
2016-12-02 2016-11-30 10.460 0 +0
2016-12-01 2016-11-29 10.160 0 +0
2016-11-30 2016-11-28 10.220 0 +0
2016-11-29 2016-11-25 10.080 0 +0
2016-11-28 2016-11-24 10.240 0 +0
2016-11-25 2016-11-23 10.120 0 +0
2016-11-24 2016-11-22 10.420 0 +0
2016-11-23 2016-11-21 10.720 0 +0
2016-11-22 2016-11-18 10.700 0 +0
2016-11-21 2016-11-17 10.460 0 +0
2016-11-18 2016-11-16 10.780 0 +0
2016-11-17 2016-11-15 10.600 0 +0
2016-11-16 2016-11-14 10.700 0 +0
2016-11-15 2016-11-11 10.680 0 +0
2016-11-14 2016-11-10 10.440 0 +0
2016-11-11 2016-11-09 10.180 0 +0
2016-11-10 2016-11-08 9.960 0 +0
2016-11-09 2016-11-07 9.740 0 +0
2016-11-08 2016-11-04 9.720 0 +0
2016-11-07 2016-11-03 9.710 0 +0
2016-11-04 2016-11-02 9.500 0 +0
2016-11-03 2016-11-01 9.540 0 +0
2016-11-02 2016-10-31 9.500 0 +0
2016-11-01 2016-10-28 9.500 0 +0
2016-10-31 2016-10-27 9.460 0 +0
2016-10-28 2016-10-26 9.460 0 +0
2016-10-27 2016-10-25 9.430 0 +0
2016-10-26 2016-10-24 9.470 0 +0
2016-10-25 2016-10-20 9.370 0 +0
2016-10-24 2016-10-19 9.380 0 +0
2016-10-20 2016-10-18 9.300 0 +0
2016-10-19 2016-10-17 9.450 0 +0
2016-10-18 2016-10-14 9.880 0 +0
2016-10-17 2016-10-13 9.850 0 +0
2016-10-14 2016-10-12 10.260 0 +0
2016-10-13 2016-10-11 11.020 0 +0
2016-10-12 2016-10-07 11.200 0 +0
2016-10-11 2016-10-06 11.320 0 +0
2016-10-07 2016-10-05 11.360 0 +0
2016-10-06 2016-10-04 11.160 0 +0
2016-10-05 2016-10-03 11.040 0 +0
2016-10-04 2016-09-30 11.000 0 +0
2016-10-03 2016-09-29 11.160 0 +0
2016-09-30 2016-09-28 10.980 0 +0
2016-09-29 2016-09-27 11.200 0 +0
2016-09-28 2016-09-26 11.020 0 +0
2016-09-27 2016-09-23 11.180 0 +0
2016-09-26 2016-09-22 11.300 0 +0
2016-09-23 2016-09-21 11.460 0 +0
2016-09-22 2016-09-20 11.440 0 +0
2016-09-21 2016-09-19 11.560 0 +0
2016-09-20 2016-09-15 11.380 0 +0
2016-09-19 2016-09-14 11.200 0 +0
2016-09-15 2016-09-13 11.220 0 +0
2016-09-14 2016-09-12 11.360 0 +0
2016-09-13 2016-09-09 11.540 0 +0
2016-09-12 2016-09-08 11.640 0 +0
2016-09-09 2016-09-07 11.680 0 +0
2016-09-08 2016-09-06 11.600 0 +0
2016-09-07 2016-09-05 11.480 0 +0
2016-09-06 2016-09-02 11.680 0 +0
2016-09-05 2016-09-01 11.700 0 +0
2016-09-02 2016-08-31 11.680 0 +0
2016-09-01 2016-08-30 11.440 0 +0
2016-08-31 2016-08-29 11.500 0 +0
2016-08-30 2016-08-26 11.440 0 +0
2016-08-29 2016-08-25 11.500 0 +0
2016-08-26 2016-08-24 11.480 0 +0
2016-08-25 2016-08-23 11.300 0 +0
2016-08-24 2016-08-22 11.400 0 +0
2016-08-23 2016-08-19 11.080 0 +0
2016-08-22 2016-08-18 11.340 0 +0
2016-08-19 2016-08-17 11.480 0 +0
2016-08-18 2016-08-16 11.500 0 +0
2016-08-17 2016-08-15 11.520 0 +0
2016-08-16 2016-08-12 11.420 0 +0
2016-08-15 2016-08-11 11.440 0 +0
2016-08-12 2016-08-10 11.680 0 +0
2016-08-11 2016-08-09 11.580 0 +0
2016-08-10 2016-08-08 11.780 0 +0
2016-08-09 2016-08-05 12.680 0 +0
2016-08-08 2016-08-04 12.600 0 +0
2016-08-05 2016-08-03 12.700 0 +0
2016-08-04 2016-08-01 12.800 0 +0
2016-08-03 2016-07-29 12.420 0 +0
2016-08-01 2016-07-28 12.980 0 +0
2016-07-29 2016-07-27 12.880 0 +0
2016-07-28 2016-07-26 12.960 0 +0
2016-07-27 2016-07-25 13.040 0 +0
2016-07-26 2016-07-22 13.040 0 +0
2016-07-25 2016-07-21 12.600 0 +0
2016-07-22 2016-07-20 12.300 0 +0
2016-07-21 2016-07-19 11.960 0 +0
2016-07-20 2016-07-18 11.840 0 +0
2016-07-19 2016-07-15 11.980 0 +0
2016-07-18 2016-07-14 11.980 0 +0
2016-07-15 2016-07-13 12.000 0 +0
2016-07-14 2016-07-12 12.100 0 +0
2016-07-13 2016-07-11 11.980 0 +0
2016-07-12 2016-07-08 11.780 0 +0
2016-07-11 2016-07-07 12.080 0 +0
2016-07-08 2016-07-06 11.600 0 +0
2016-07-07 2016-07-05 11.700 0 +0
2016-07-06 2016-07-04 11.700 0 +0
2016-07-05 2016-06-30 11.720 0 +0
2016-07-04 2016-06-29 11.760 0 +0
2016-06-30 2016-06-28 11.660 0 +0
2016-06-29 2016-06-27 11.700 0 +0
2016-06-28 2016-06-24 11.820 0 +0
2016-06-27 2016-06-23 13.027 0 +0
2016-06-24 2016-06-22 12.944 0 +0
2016-06-23 2016-06-21 13.048 0 +0
2016-06-22 2016-06-20 13.089 0 +0
2016-06-21 2016-06-17 12.758 0 +0
2016-06-20 2016-06-16 12.717 0 +0
2016-06-17 2016-06-15 13.048 0 +0
2016-06-16 2016-06-14 13.130 0 +0
2016-06-15 2016-06-13 13.234 0 +0
2016-06-14 2016-06-10 13.440 0 +0
2016-06-13 2016-06-08 14.247 0 +0
2016-06-10 2016-06-07 14.143 0 +0
2016-06-08 2016-06-06 14.040 0 +0
2016-06-07 2016-06-03 14.226 0 +0
2016-06-06 2016-06-02 14.268 0 +0
2016-06-03 2016-06-01 14.288 0 +0
2016-06-02 2016-05-31 14.722 0 +0
2016-06-01 2016-05-30 14.164 0 +0
2016-05-31 2016-05-27 14.102 0 +0
2016-05-30 2016-05-26 13.916 0 +0
2016-05-27 2016-05-25 13.709 0 +0
2016-05-26 2016-05-24 13.833 0 +0
2016-05-25 2016-05-23 13.730 0 +0
2016-05-24 2016-05-20 13.378 0 +0
2016-05-23 2016-05-19 13.461 0 +0
2016-05-20 2016-05-18 13.502 0 +0
2016-05-19 2016-05-17 13.502 0 +0
2016-05-18 2016-05-16 13.461 0 +0
2016-05-17 2016-05-13 13.502 0 +0
2016-05-16 2016-05-12 13.544 0 +0
2016-05-13 2016-05-11 13.668 0 +0
2016-05-12 2016-05-10 13.730 0 +0
2016-05-11 2016-05-09 13.440 0 +0
2016-05-10 2016-05-06 13.440 0 +0
2016-05-09 2016-05-05 14.040 0 +0
2016-05-06 2016-05-04 13.833 0 +0
2016-05-05 2016-05-03 13.895 0 +0
2016-05-04 2016-04-29 13.730 0 +0
2016-05-03 2016-04-28 13.833 0 +0
2016-04-29 2016-04-27 13.916 0 +0
2016-04-28 2016-04-26 13.957 0 +0
2016-04-27 2016-04-25 14.123 0 +0
2016-04-26 2016-04-22 13.916 0 +0
2016-04-25 2016-04-21 14.123 0 +0
2016-04-22 2016-04-20 14.206 0 +0
2016-04-21 2016-04-19 14.412 0 +0
2016-04-20 2016-04-18 14.371 0 +0
2016-04-19 2016-04-15 14.557 0 +0
2016-04-18 2016-04-14 14.247 0 +0
2016-04-15 2016-04-13 14.102 0 +0
2016-04-14 2016-04-12 14.164 0 +0
2016-04-13 2016-04-11 14.350 0 +0
2016-04-12 2016-04-08 14.061 0 +0
2016-04-11 2016-04-07 14.123 0 +0
2016-04-08 2016-04-06 13.461 0 +0
2016-04-07 2016-04-05 13.337 0 +0
2016-04-06 2016-04-01 13.234 0 +0
2016-04-05 2016-03-31 12.758 0 +0
2016-04-01 2016-03-30 13.130 0 +0
2016-03-31 2016-03-29 13.006 0 +0
2016-03-30 2016-03-24 12.386 0 +0
2016-03-29 2016-03-23 12.220 0 +0
2016-03-24 2016-03-22 12.014 0 +0
2016-03-23 2016-03-21 11.311 0 +0
2016-03-22 2016-03-18 11.373 0 +0
2016-03-21 2016-03-17 11.021 0 +0
2016-03-18 2016-03-16 11.063 0 +0
2016-03-17 2016-03-15 11.145 0 +0
2016-03-16 2016-03-14 10.980 0 +0
2016-03-15 2016-03-11 10.897 0 +0
2016-03-14 2016-03-10 11.021 0 +0
2016-03-11 2016-03-09 10.856 0 +0
2016-03-10 2016-03-08 10.918 0 +0
2016-03-09 2016-03-07 11.166 0 +0
2016-03-08 2016-03-04 10.980 0 +0
2016-03-07 2016-03-03 10.835 0 +0
2016-03-04 2016-03-02 10.856 0 +0
2016-03-03 2016-03-01 10.856 0 +0
2016-03-02 2016-02-29 10.959 0 +0
2016-03-01 2016-02-26 10.835 0 +0
2016-02-29 2016-02-25 10.752 0 +0
2016-02-26 2016-02-24 10.752 0 +0
2016-02-25 2016-02-23 10.814 0 +0
2016-02-24 2016-02-22 10.773 0 +0
2016-02-23 2016-02-19 11.042 0 +0
2016-02-22 2016-02-18 11.042 0 +0
2016-02-19 2016-02-17 11.021 0 +0
2016-02-18 2016-02-16 11.042 0 +0
2016-02-17 2016-02-15 11.125 0 +0
2016-02-16 2016-02-12 10.732 0 +0
2016-02-15 2016-02-11 10.649 0 +0
2016-02-12 2016-02-05 10.918 0 +0
2016-02-11 2016-02-04 10.856 0 +0
2016-02-05 2016-02-03 10.856 0 +0
2016-02-04 2016-02-02 11.207 0 +0
2016-02-03 2016-02-01 11.393 0 +0
2016-02-02 2016-01-29 11.104 0 +0
2016-02-01 2016-01-28 10.794 0 +0
2016-01-29 2016-01-27 10.773 0 +0
2016-01-28 2016-01-26 10.587 0 +0
2016-01-27 2016-01-25 10.980 0 +0
2016-01-26 2016-01-22 11.021 0 +0
2016-01-25 2016-01-21 11.125 0 +0
2016-01-22 2016-01-20 11.063 0 +0
2016-01-21 2016-01-19 11.373 0 +0
2016-01-20 2016-01-18 10.649 0 +0
2016-01-19 2016-01-15 11.145 0 +0
2016-01-18 2016-01-14 11.373 0 +0
2016-01-15 2016-01-13 11.207 0 +0
2016-01-14 2016-01-12 11.373 0 +0
2016-01-13 2016-01-11 11.455 0 +0
2016-01-12 2016-01-08 12.076 0 +0
2016-01-11 2016-01-07 12.179 0 +0
2016-01-08 2016-01-06 12.489 0 +0
2016-01-07 2016-01-05 12.510 0 +0
2016-01-06 2016-01-04 12.469 0 +0
2016-01-05 2015-12-31 12.820 0 +0
2016-01-04 2015-12-29 11.952 0 +0
2015-12-30 2015-12-28 11.807 0 +0
2015-12-29 2015-12-24 11.745 0 +0
2015-12-28 2015-12-22 11.331 0 +0
2015-12-23 2015-12-21 11.311 0 +0
2015-12-22 2015-12-18 11.373 0 +0
2015-12-21 2015-12-17 11.352 0 +0
2015-12-18 2015-12-16 11.249 0 +0
2015-12-17 2015-12-15 11.331 0 +0
2015-12-16 2015-12-14 11.373 0 +0
2015-12-15 2015-12-11 11.621 0 +0
2015-12-14 2015-12-10 12.200 0 +0
2015-12-11 2015-12-09 12.158 0 +0
2015-12-10 2015-12-08 12.138 0 +0
2015-12-09 2015-12-07 12.303 0 +0
2015-12-08 2015-12-04 12.469 0 +0
2015-12-07 2015-12-03 12.675 0 +0
2015-12-04 2015-12-02 12.696 0 +0
2015-12-03 2015-12-01 12.717 0 +0
2015-12-02 2015-11-30 12.696 0 +0
2015-12-01 2015-11-27 12.717 0 +0
2015-11-30 2015-11-26 12.820 0 +0
2015-11-27 2015-11-25 12.717 0 +0
2015-11-26 2015-11-24 12.799 0 +0
2015-11-25 2015-11-23 12.841 0 +0
2015-11-24 2015-11-20 12.634 0 +0
2015-11-23 2015-11-19 13.027 0 +0
2015-11-20 2015-11-18 13.234 0 +0
2015-11-19 2015-11-17 13.213 0 +0
2015-11-18 2015-11-16 13.151 0 +0
2015-11-17 2015-11-13 13.130 0 +0
2015-11-16 2015-11-12 13.254 0 +0
2015-11-13 2015-11-11 13.440 0 +0
2015-11-12 2015-11-10 13.689 0 +0
2015-11-11 2015-11-09 13.689 0 +0
2015-11-10 2015-11-06 13.172 0 +0
2015-11-09 2015-11-05 12.799 0 +0
2015-11-06 2015-11-04 13.110 0 +0
2015-11-05 2015-11-03 12.200 0 +0
2015-11-04 2015-11-02 12.386 0 +0
2015-11-03 2015-10-30 12.365 0 +0
2015-11-02 2015-10-29 11.807 0 +0
2015-10-30 2015-10-28 11.807 0 +0
2015-10-29 2015-10-27 11.683 0 +0
2015-10-28 2015-10-26 11.579 0 +0
2015-10-27 2015-10-23 11.455 0 +0
2015-10-26 2015-10-22 11.104 0 +0
2015-10-23 2015-10-20 11.269 0 +0
2015-10-22 2015-10-19 11.125 0 +0
2015-10-20 2015-10-16 11.269 0 +0
2015-10-19 2015-10-15 11.890 0 +0
2015-10-16 2015-10-14 11.890 0 +0
2015-10-15 2015-10-13 11.848 0 +0
2015-10-14 2015-10-12 12.096 0 +0
2015-10-13 2015-10-09 11.848 0 +0
2015-10-12 2015-10-08 12.014 0 +0
2015-10-09 2015-10-07 11.993 0 +0
2015-10-08 2015-10-06 11.931 0 +0
2015-10-07 2015-10-05 12.345 0 +0
2015-10-06 2015-10-02 12.448 0 +0
2015-10-05 2015-09-30 12.613 0 +0
2015-10-02 2015-09-29 11.786 0 +0
2015-09-30 2015-09-25 11.497 0 +0
2015-09-29 2015-09-24 11.476 0 +0
2015-09-25 2015-09-23 11.393 0 +0
2015-09-24 2015-09-22 11.352 0 +0
2015-09-23 2015-09-21 11.910 0 +0
2015-09-22 2015-09-18 11.786 0 +0
2015-09-21 2015-09-17 11.621 0 +0
2015-09-18 2015-09-16 11.559 0 +0
2015-09-17 2015-09-15 11.414 0 +0
2015-09-16 2015-09-14 11.993 0 +0
2015-09-15 2015-09-11 12.510 0 +0
2015-09-14 2015-09-10 12.551 0 +0
2015-09-11 2015-09-09 12.799 0 +0
2015-09-10 2015-09-08 12.531 0 +0
2015-09-09 2015-09-07 12.469 0 +0
2015-09-08 2015-09-04 12.593 0 +0
2015-09-07 2015-09-02 12.593 0 +0
2015-09-04 2015-09-01 12.717 0 +0
2015-09-02 2015-08-31 13.378 0 +0
2015-09-01 2015-08-28 13.440 0 +0
2015-08-31 2015-08-27 12.613 0 +0
2015-08-28 2015-08-26 13.048 0 +0
2015-08-27 2015-08-25 12.427 0 +0
2015-08-26 2015-08-24 12.407 0 +0
2015-08-25 2015-08-21 13.792 0 +0
2015-08-24 2015-08-20 14.805 0 +0
2015-08-21 2015-08-19 15.095 0 +0
2015-08-20 2015-08-18 15.239 0 +0
2015-08-19 2015-08-17 15.550 0 +0
2015-08-18 2015-08-14 15.550 0 +0
2015-08-17 2015-08-13 15.612 0 +0
2015-08-14 2015-08-12 15.405 0 +0
2015-08-13 2015-08-11 15.984 0 +0
2015-08-12 2015-08-10 15.301 0 +0
2015-08-11 2015-08-07 15.612 0 +0
2015-08-10 2015-08-06 15.281 0 +0
2015-08-07 2015-08-05 14.516 0 +0
2015-08-06 2015-08-04 14.702 0 +0
2015-08-05 2015-08-03 14.764 0 +0
2015-08-04 2015-07-31 15.425 0 +0
2015-08-03 2015-07-30 14.681 0 +0
2015-07-31 2015-07-29 14.722 0 +0
2015-07-30 2015-07-28 14.474 0 +0
2015-07-29 2015-07-27 14.081 0 +0
2015-07-28 2015-07-24 14.578 0 +0
2015-07-27 2015-07-23 14.722 0 +0
2015-07-24 2015-07-22 14.702 0 +0
2015-07-23 2015-07-21 14.909 0 +0
2015-07-22 2015-07-20 14.619 0 +0
2015-07-21 2015-07-17 14.764 0 +0
2015-07-20 2015-07-16 13.833 0 +0
2015-07-17 2015-07-15 13.606 0 +0
2015-07-16 2015-07-14 13.771 0 +0
2015-07-15 2015-07-13 14.040 0 +0
2015-07-14 2015-07-10 13.937 0 +0
2015-07-13 2015-07-09 13.192 0 +0
2015-07-10 2015-07-08 10.049 0 +0
2015-07-09 2015-07-07 12.882 0 +0
2015-07-08 2015-07-06 13.461 0 +0
2015-07-07 2015-07-03 14.867 0 +0
2015-07-06 2015-07-02 15.198 0 +0
2015-07-03 2015-06-30 15.446 0 +0
2015-07-02 2015-06-29 15.281 0 +0
2015-06-30 2015-06-26 15.591 0 +0
2015-06-29 2015-06-25 16.149 0 +0
2015-06-26 2015-06-24 16.087 0 +0
2015-06-25 2015-06-23 15.942 0 +0
2015-06-24 2015-06-22 15.550 0 +0
2015-06-23 2015-06-19 15.715 0 +0
2015-06-22 2015-06-18 16.356 0 +0
2015-06-19 2015-06-17 15.736 0 +0
2015-06-18 2015-06-16 14.888 0 +0
2015-06-17 2015-06-15 15.922 0 +0
2015-06-16 2015-06-12 16.315 0 +0
2015-06-15 2015-06-11 15.922 0 +0
2015-06-12 2015-06-10 15.777 0 +0
2015-06-11 2015-06-09 17.048 0 +0
2015-06-10 2015-06-08 17.768 0 +0
2015-06-09 2015-06-05 17.556 0 +0
2015-06-08 2015-06-04 18.340 0 +0
2015-06-05 2015-06-03 18.806 0 +0
2015-06-04 2015-06-02 18.806 0 +0
2015-06-03 2015-06-01 19.250 0 +0
2015-06-02 2015-05-29 19.229 0 +0
2015-06-01 2015-05-28 17.747 0 +0
2015-05-29 2015-05-27 18.086 0 +0
2015-05-28 2015-05-26 18.297 0 +0
2015-05-27 2015-05-22 17.514 0 +0
2015-05-26 2015-05-21 17.196 0 +0
2015-05-22 2015-05-20 17.027 0 +0
2015-05-21 2015-05-19 16.773 0 +0
2015-05-20 2015-05-18 16.519 0 +0
2015-05-19 2015-05-15 15.756 0 +0
2015-05-18 2015-05-14 15.693 0 +0
2015-05-15 2015-05-13 15.904 0 +0
2015-05-14 2015-05-12 16.053 0 +0
2015-05-13 2015-05-11 15.883 0 +0
2015-05-12 2015-05-08 15.756 0 +0
2015-05-11 2015-05-07 15.904 0 +0
2015-05-08 2015-05-06 16.053 0 +0
2015-05-07 2015-05-05 16.264 0 +0
2015-05-06 2015-05-04 16.476 0 +0
2015-05-05 2015-04-30 16.497 0 +0
2015-05-04 2015-04-29 17.027 0 +0
2015-04-30 2015-04-28 17.217 0 +0
2015-04-29 2015-04-27 17.344 0 +0
2015-04-28 2015-04-24 17.344 0 +0
2015-04-27 2015-04-23 17.832 0 +0
2015-04-24 2015-04-22 17.832 0 +0
2015-04-23 2015-04-21 17.556 0 +0
2015-04-22 2015-04-20 17.768 0 +0
2015-04-21 2015-04-17 17.959 0 +0
2015-04-20 2015-04-16 17.281 0 +0
2015-04-17 2015-04-15 17.704 0 +0
2015-04-16 2015-04-14 18.107 0 +0
2015-04-15 2015-04-13 18.806 0 +0
2015-04-14 2015-04-10 17.916 0 +0
2015-04-13 2015-04-09 17.133 0 +0
2015-04-10 2015-04-08 17.133 0 +0
2015-04-09 2015-04-02 16.836 0 +0
2015-04-08 2015-04-01 16.730 0 +0
2015-04-02 2015-03-31 15.608 0 +0
2015-04-01 2015-03-30 14.973 0 +0
2015-03-31 2015-03-27 14.930 0 +0
2015-03-30 2015-03-26 14.930 0 +0
2015-03-27 2015-03-25 14.994 0 +0
2015-03-26 2015-03-24 15.100 0 +0
2015-03-25 2015-03-23 14.951 0 +0
2015-03-24 2015-03-20 15.163 0 +0
2015-03-23 2015-03-19 15.036 0 +0
2015-03-20 2015-03-18 15.206 0 +0
2015-03-19 2015-03-17 15.227 0 +0
2015-03-18 2015-03-16 15.142 0 +0
2015-03-17 2015-03-13 14.930 0 +0
2015-03-16 2015-03-12 14.083 0 +0
2015-03-13 2015-03-11 14.380 0 +0
2015-03-12 2015-03-10 13.596 0 +0
2015-03-11 2015-03-09 12.389 0 +0
2015-03-10 2015-03-06 12.580 0 +0
2015-03-09 2015-03-05 13.045 0 +0
2015-03-06 2015-03-04 13.554 0 +0
2015-03-05 2015-03-03 14.041 0 +0
2015-03-04 2015-03-02 13.977 0 +0
2015-03-03 2015-02-27 13.511 0 +0
2015-03-02 2015-02-26 12.855 0 +0
2015-02-27 2015-02-25 12.537 0 +0
2015-02-26 2015-02-24 12.156 0 +0
2015-02-25 2015-02-23 12.071 0 +0
2015-02-24 2015-02-18 12.114 0 +0
2015-02-23 2015-02-16 12.410 0 +0
2015-02-17 2015-02-13 12.262 0 +0
2015-02-16 2015-02-12 12.283 0 +0
2015-02-13 2015-02-11 12.283 0 +0
2015-02-12 2015-02-10 12.770 0 +0
2015-02-11 2015-02-09 13.024 0 +0
2015-02-10 2015-02-06 12.812 0 +0
2015-02-09 2015-02-05 13.257 0 +0
2015-02-06 2015-02-04 13.511 0 +0
2015-02-05 2015-02-03 13.702 0 +0
2015-02-04 2015-02-02 13.638 0 +0
2015-02-03 2015-01-30 13.681 0 +0
2015-02-02 2015-01-29 13.596 0 +0
2015-01-30 2015-01-28 14.041 0 +0
2015-01-29 2015-01-27 13.660 0 +0
2015-01-28 2015-01-26 13.681 0 +0
2015-01-27 2015-01-23 13.660 0 +0
2015-01-26 2015-01-22 13.321 0 +0
2015-01-23 2015-01-21 13.893 0 +0
2015-01-22 2015-01-20 13.977 0 +0
2015-01-21 2015-01-19 14.528 0 +0
2015-01-20 2015-01-16 14.231 0 +0
2015-01-19 2015-01-15 14.274 0 +0
2015-01-16 2015-01-14 14.401 0 +0
2015-01-15 2015-01-13 14.824 0 +0
2015-01-14 2015-01-12 14.401 0 +0
2015-01-13 2015-01-09 14.718 0 +0
2015-01-12 2015-01-08 14.253 0 +0
2015-01-09 2015-01-07 14.549 0 +0
2015-01-08 2015-01-06 14.824 0 +0
2015-01-07 2015-01-05 14.740 0 +0
2015-01-06 2015-01-02 15.375 0 +0
2015-01-05 2014-12-31 15.883 0 +0
2015-01-02 2014-12-29 14.613 0 +0
2014-12-30 2014-12-24 15.375 0 +0
2014-12-29 2014-12-22 16.243 0 +0
2014-12-23 2014-12-19 16.709 0 +0
2014-12-22 2014-12-18 15.820 0 +0
2014-12-19 2014-12-17 15.947 0 +0
2014-12-18 2014-12-16 16.095 0 +0
2014-12-17 2014-12-15 16.201 0 +0
2014-12-16 2014-12-12 16.201 0 +0
2014-12-15 2014-12-11 16.307 0 +0
2014-12-12 2014-12-10 16.243 0 +0
2014-12-11 2014-12-09 15.629 0 +0
2014-12-10 2014-12-08 16.413 0 +0
2014-12-09 2014-12-05 17.006 0 +0
2014-12-08 2014-12-04 17.217 0 +0
2014-12-05 2014-12-03 17.027 0 +0
2014-12-04 2014-12-02 17.810 0 +0
2014-12-03 2014-12-01 16.836 0 +0
2014-12-02 2014-11-28 17.366 0 +0
2014-12-01 2014-11-27 18.213 0 +0
2014-11-28 2014-11-26 18.446 0 +0
2014-11-27 2014-11-25 19.060 0 +0
2014-11-26 2014-11-24 18.806 0 +0
2014-11-25 2014-11-21 18.912 0 +0
2014-11-24 2014-11-20 19.123 0 +0
2014-11-21 2014-11-19 19.081 0 +0
2014-11-20 2014-11-18 19.145 0 +0
2014-11-19 2014-11-17 19.272 0 +0
2014-11-18 2014-11-14 19.441 0 +0
2014-11-17 2014-11-13 19.378 0 +0
2014-11-14 2014-11-12 19.208 0 +0
2014-11-13 2014-11-11 18.594 0 +0
2014-11-12 2014-11-10 18.403 0 +0
2014-11-11 2014-11-07 18.552 0 +0
2014-11-10 2014-11-06 18.276 0 +0
2014-11-07 2014-11-05 18.128 0 +0
2014-11-06 2014-11-04 18.001 0 +0
2014-11-05 2014-11-03 18.107 0 +0
2014-11-04 2014-10-31 18.065 0 +0
2014-11-03 2014-10-30 18.128 0 +0
2014-10-31 2014-10-29 18.065 0 +0
2014-10-30 2014-10-28 18.086 0 +0
2014-10-29 2014-10-27 18.001 0 +0
2014-10-28 2014-10-24 17.959 0 +0
2014-10-27 2014-10-23 17.959 0 +0
2014-10-24 2014-10-22 18.022 0 +0
2014-10-23 2014-10-21 17.980 0 +0
2014-10-22 2014-10-20 17.874 0 +0
2014-10-21 2014-10-17 17.874 0 +0
2014-10-20 2014-10-16 17.514 0 +0
2014-10-17 2014-10-15 17.577 0 +0
2014-10-16 2014-10-14 16.603 0 +0
2014-10-15 2014-10-13 17.281 0 +0
2014-10-14 2014-10-10 18.975 0 +0
2014-10-13 2014-10-09 18.425 0 +0
2014-10-10 2014-10-08 18.001 0 +0
2014-10-09 2014-10-07 16.519 0 +0
2014-10-08 2014-10-06 15.587 0 +0
2014-10-07 2014-10-03 15.248 0 +0
2014-10-06 2014-09-30 15.396 0 +0
2014-10-03 2014-09-29 14.951 0 +0
2014-09-30 2014-09-26 14.930 0 +0
2014-09-29 2014-09-25 15.121 0 +0
2014-09-26 2014-09-24 15.142 0 +0
2014-09-25 2014-09-23 15.121 0 +0
2014-09-24 2014-09-22 14.888 0 +0
2014-09-23 2014-09-19 14.507 0 +0
2014-09-22 2014-09-18 14.083 0 +0
2014-09-19 2014-09-17 14.231 0 +0
2014-09-18 2014-09-16 13.871 0 +0
2014-09-17 2014-09-15 13.935 0 +0
2014-09-16 2014-09-12 14.295 0 +0
2014-09-15 2014-09-11 14.020 0 +0
2014-09-12 2014-09-10 13.956 0 +0
2014-09-11 2014-09-08 14.083 0 +0
2014-09-10 2014-09-05 14.062 0 +0
2014-09-08 2014-09-04 13.998 0 +0
2014-09-05 2014-09-03 13.893 0 +0
2014-09-04 2014-09-02 13.977 0 +0
2014-09-03 2014-09-01 13.575 0 +0
2014-09-02 2014-08-29 13.744 0 +0
2014-09-01 2014-08-28 13.554 0 +0
2014-08-29 2014-08-27 13.596 0 +0
2014-08-28 2014-08-26 13.765 0 +0
2014-08-27 2014-08-25 13.278 0 +0
2014-08-26 2014-08-22 12.707 0 +0
2014-08-25 2014-08-21 12.537 0 +0
2014-08-22 2014-08-20 12.791 0 +0
2014-08-21 2014-08-19 12.177 0 +0
2014-08-20 2014-08-18 12.177 0 +0
2014-08-19 2014-08-15 12.050 0 +0
2014-08-18 2014-08-14 11.648 0 +0
2014-08-15 2014-08-13 11.859 0 +0
2014-08-14 2014-08-12 11.648 0 +0
2014-08-13 2014-08-11 11.690 0 +0
2014-08-12 2014-08-08 11.499 0 +0
2014-08-11 2014-08-07 11.605 0 +0
2014-08-08 2014-08-06 11.838 0 +0
2014-08-07 2014-08-05 11.669 0 +0
2014-08-06 2014-08-04 11.732 0 +0
2014-08-05 2014-08-01 11.309 0 +0
2014-08-04 2014-07-31 11.203 0 +0
2014-08-01 2014-07-30 11.309 0 +0
2014-07-31 2014-07-29 11.309 0 +0
2014-07-30 2014-07-28 11.436 0 +0
2014-07-29 2014-07-25 11.838 0 +0
2014-07-28 2014-07-24 11.669 0 +0
2014-07-25 2014-07-23 11.648 0 +0
2014-07-24 2014-07-22 10.970 0 +0
2014-07-23 2014-07-21 11.034 0 +0
2014-07-22 2014-07-18 10.991 0 +0
2014-07-21 2014-07-17 11.118 0 +0
2014-07-18 2014-07-16 11.118 0 +0
2014-07-17 2014-07-15 11.139 0 +0
2014-07-16 2014-07-14 11.182 0 +0
2014-07-15 2014-07-11 11.351 0 +0
2014-07-14 2014-07-10 11.436 0 +0
2014-07-11 2014-07-09 11.690 0 +0
2014-07-10 2014-07-08 11.754 0 +0
2014-07-09 2014-07-07 11.817 0 +0
2014-07-08 2014-07-04 11.944 0 +0
2014-07-07 2014-07-03 11.965 0 +0
2014-07-04 2014-07-02 12.135 0 +0
2014-07-03 2014-06-30 11.838 0 +0
2014-07-02 2014-06-27 11.838 0 +0
2014-06-30 2014-06-26 11.838 0 +0
2014-06-27 2014-06-25 11.669 0 +0
2014-06-26 2014-06-24 11.838 0 +0
2014-06-25 2014-06-23 11.796 0 +0
2014-06-24 2014-06-20 12.135 0 +0
2014-06-23 2014-06-19 12.389 0 +0
2014-06-20 2014-06-18 12.262 0 +0
2014-06-19 2014-06-17 12.452 0 +0
2014-06-18 2014-06-16 12.664 0 +0
2014-06-17 2014-06-13 12.495 0 +0
2014-06-16 2014-06-12 12.071 0 +0
2014-06-13 2014-06-11 11.182 0 +0
2014-06-12 2014-06-10 11.118 0 +0
2014-06-11 2014-06-09 11.182 0 +0
2014-06-10 2014-06-06 11.182 0 +0
2014-06-09 2014-06-05 11.139 0 +0
2014-06-06 2014-06-04 10.970 0 +0
2014-06-05 2014-06-03 10.822 0 +0
2014-06-04 2014-05-30 11.744 0 +0
2014-06-03 2014-05-29 11.305 0 +0
2014-05-30 2014-05-28 11.481 0 +0
2014-05-29 2014-05-27 11.678 0 +0
2014-05-28 2014-05-26 11.678 0 +0
2014-05-27 2014-05-23 11.349 0 +0
2014-05-26 2014-05-22 11.437 0 +0
2014-05-23 2014-05-21 11.525 0 +0
2014-05-22 2014-05-20 10.965 0 +0
2014-05-21 2014-05-19 10.954 0 +0
2014-05-20 2014-05-16 10.976 0 +0
2014-05-19 2014-05-15 10.965 0 +0
2014-05-16 2014-05-14 10.723 0 +0
2014-05-15 2014-05-13 10.690 0 +0
2014-05-14 2014-05-12 10.625 0 +0
2014-05-13 2014-05-09 10.207 0 +0
2014-05-12 2014-05-08 9.944 0 +0
2014-05-09 2014-05-07 11.568 0 +0
2014-05-08 2014-05-05 11.546 0 +0
2014-05-07 2014-05-02 11.525 0 +0
2014-05-05 2014-04-30 11.217 0 +0
2014-05-02 2014-04-29 11.217 0 +0
2014-04-30 2014-04-28 11.393 0 +0
2014-04-29 2014-04-25 11.525 0 +0
2014-04-28 2014-04-24 11.634 0 +0
2014-04-25 2014-04-23 11.678 0 +0
2014-04-24 2014-04-22 11.634 0 +0
2014-04-23 2014-04-17 11.568 0 +0
2014-04-22 2014-04-16 11.437 0 +0
2014-04-17 2014-04-15 11.437 0 +0
2014-04-16 2014-04-14 11.371 0 +0
2014-04-15 2014-04-11 11.525 0 +0
2014-04-14 2014-04-10 11.459 0 +0
2014-04-11 2014-04-09 11.371 0 +0
2014-04-10 2014-04-08 11.415 0 +0
2014-04-09 2014-04-07 11.327 0 +0
2014-04-08 2014-04-04 11.437 0 +0
2014-04-07 2014-04-03 11.744 0 +0
2014-04-04 2014-04-02 11.810 0 +0
2014-04-03 2014-04-01 11.305 0 +0
2014-04-02 2014-03-31 10.954 0 +0
2014-04-01 2014-03-28 11.173 0 +0
2014-03-31 2014-03-27 10.866 0 +0
2014-03-28 2014-03-26 11.327 0 +0
2014-03-27 2014-03-25 11.349 0 +0
2014-03-26 2014-03-24 11.612 0 +0
2014-03-25 2014-03-21 11.195 0 +0
2014-03-24 2014-03-20 11.129 0 +0
2014-03-21 2014-03-19 10.339 0 +0
2014-03-20 2014-03-18 10.427 0 +0
2014-03-19 2014-03-17 10.317 0 +0
2014-03-18 2014-03-14 10.120 0 +0
2014-03-17 2014-03-13 10.032 0 +0
2014-03-14 2014-03-12 10.745 0 +0
2014-03-13 2014-03-11 10.910 0 +0
2014-03-12 2014-03-10 10.690 0 +0
2014-03-11 2014-03-07 10.976 0 +0
2014-03-10 2014-03-06 10.888 0 +0
2014-03-07 2014-03-05 10.976 0 +0
2014-03-06 2014-03-04 11.064 0 +0
2014-03-05 2014-03-03 10.262 0 +0
2014-03-04 2014-02-28 10.043 0 +0
2014-03-03 2014-02-27 10.592 0 +0
2014-02-28 2014-02-26 10.427 0 +0
2014-02-27 2014-02-25 9.878 0 +0
2014-02-26 2014-02-24 9.812 0 +0
2014-02-25 2014-02-21 9.889 0 +0
2014-02-24 2014-02-20 9.735 0 +0
2014-02-21 2014-02-19 9.549 0 +0
2014-02-20 2014-02-18 9.659 0 +0
2014-02-19 2014-02-17 9.220 0 +0
2014-02-18 2014-02-14 9.165 0 +0
2014-02-17 2014-02-13 8.978 0 +0
2014-02-14 2014-02-12 8.846 0 +0
2014-02-13 2014-02-11 8.440 0 +0
2014-02-12 2014-02-10 8.429 0 +0
2014-02-11 2014-02-07 8.166 0 +0
2014-02-10 2014-02-06 7.727 0 +0
2014-02-07 2014-02-05 7.606 0 +0
2014-02-06 2014-02-04 7.485 0 +0
2014-02-05 2014-01-30 7.727 0 +0
2014-02-04 2014-01-28 7.705 0 +0
2014-01-29 2014-01-27 7.683 0 +0
2014-01-28 2014-01-24 7.793 0 +0
2014-01-27 2014-01-23 7.584 0 +0
2014-01-24 2014-01-22 7.683 0 +0
2014-01-23 2014-01-21 7.727 0 +0
2014-01-22 2014-01-20 7.727 0 +0
2014-01-21 2014-01-17 7.914 0 +0
2014-01-20 2014-01-16 7.892 0 +0
2014-01-17 2014-01-15 7.683 0 +0
2014-01-16 2014-01-14 7.694 0 +0
2014-01-15 2014-01-13 7.946 0 +0
2014-01-14 2014-01-10 8.122 0 +0
2014-01-13 2014-01-09 8.243 0 +0
2014-01-10 2014-01-08 8.067 0 +0
2014-01-09 2014-01-07 8.144 0 +0
2014-01-08 2014-01-06 7.957 0 +0
2014-01-07 2014-01-03 7.507 0 +0
2014-01-06 2014-01-02 7.343 0 +0
2014-01-03 2013-12-31 7.244 0 +0
2014-01-02 2013-12-27 7.518 0 +0
2013-12-30 2013-12-24 7.595 0 +0
2013-12-27 2013-12-20 7.628 0 +0
2013-12-23 2013-12-19 7.859 0 +0
2013-12-20 2013-12-18 8.012 0 +0
2013-12-19 2013-12-17 8.012 0 +0
2013-12-18 2013-12-16 8.188 0 +0
2013-12-17 2013-12-13 8.298 0 +0
2013-12-16 2013-12-12 8.210 0 +0
2013-12-13 2013-12-11 8.309 0 +0
2013-12-12 2013-12-10 8.506 0 +0
2013-12-11 2013-12-09 8.199 0 +0
2013-12-10 2013-12-06 8.034 0 +0
2013-12-09 2013-12-05 8.144 0 +0
2013-12-06 2013-12-04 8.287 0 +0
2013-12-05 2013-12-03 8.243 0 +0
2013-12-04 2013-12-02 8.331 0 +0
2013-12-03 2013-11-29 8.385 0 +0
2013-12-02 2013-11-28 8.276 0 +0
2013-11-29 2013-11-27 8.012 0 +0
2013-11-28 2013-11-26 8.001 0 +0
2013-11-27 2013-11-25 8.100 0 +0
2013-11-26 2013-11-22 8.012 0 +0
2013-11-25 2013-11-21 8.067 0 +0
2013-11-22 2013-11-20 8.122 0 +0
2013-11-21 2013-11-19 8.188 0 +0
2013-11-20 2013-11-18 8.320 0 +0
2013-11-19 2013-11-15 8.012 0 +0
2013-11-18 2013-11-14 8.012 0 +0
2013-11-15 2013-11-13 7.914 0 +0
2013-11-14 2013-11-12 8.177 0 +0
2013-11-13 2013-11-11 8.144 0 +0
2013-11-12 2013-11-08 8.001 0 +0
2013-11-11 2013-11-07 8.221 0 +0
2013-11-08 2013-11-06 8.429 0 +0
2013-11-07 2013-11-05 8.835 0 +0
2013-11-06 2013-11-04 8.781 0 +0
2013-11-05 2013-11-01 8.824 0 +0
2013-11-04 2013-10-31 8.605 0 +0
2013-11-01 2013-10-30 8.704 0 +0
2013-10-31 2013-10-29 8.693 0 +0
2013-10-30 2013-10-28 8.715 0 +0
2013-10-29 2013-10-25 8.759 0 +0
2013-10-28 2013-10-24 8.890 0 +0
2013-10-25 2013-10-23 8.781 0 +0
2013-10-24 2013-10-22 8.978 0 +0
2013-10-23 2013-10-21 9.209 0 +0
2013-10-22 2013-10-18 9.329 0 +0
2013-10-21 2013-10-17 9.044 0 +0
2013-10-18 2013-10-16 9.154 0 +0
2013-10-17 2013-10-15 9.110 0 +0
2013-10-16 2013-10-11 9.110 0 +0
2013-10-15 2013-10-10 9.000 0 +0
2013-10-11 2013-10-09 9.033 0 +0
2013-10-10 2013-10-08 9.066 0 +0
2013-10-09 2013-10-07 9.220 0 +0
2013-10-08 2013-10-04 9.264 0 +0
2013-10-07 2013-10-03 9.329 0 +0
2013-10-04 2013-10-02 9.406 0 +0
2013-10-03 2013-09-30 9.406 0 +0
2013-10-02 2013-09-27 9.264 0 +0
2013-09-30 2013-09-26 9.274 0 +0
2013-09-27 2013-09-25 9.351 0 +0
2013-09-26 2013-09-24 9.329 0 +0
2013-09-25 2013-09-23 9.725 0 +0
2013-09-24 2013-09-19 9.362 0 +0
2013-09-23 2013-09-18 9.373 0 +0
2013-09-19 2013-09-17 9.373 0 +0
2013-09-18 2013-09-16 9.242 0 +0
2013-09-17 2013-09-13 9.231 0 +0
2013-09-16 2013-09-12 9.253 0 +0
2013-09-13 2013-09-11 9.329 0 +0
2013-09-12 2013-09-10 9.362 0 +0
2013-09-11 2013-09-09 8.857 0 +0
2013-09-10 2013-09-06 8.824 0 +0
2013-09-09 2013-09-05 8.693 0 +0
2013-09-06 2013-09-04 8.759 0 +0
2013-09-05 2013-09-03 8.835 0 +0
2013-09-04 2013-09-02 8.374 0 +0
2013-09-03 2013-08-30 8.287 0 +0
2013-09-02 2013-08-29 8.177 0 +0
2013-08-30 2013-08-28 8.364 0 +0
2013-08-29 2013-08-27 8.506 0 +0
2013-08-28 2013-08-26 8.550 0 +0
2013-08-27 2013-08-23 8.133 0 +0
2013-08-26 2013-08-22 8.440 0 +0
2013-08-23 2013-08-21 8.243 0 +0
2013-08-22 2013-08-20 8.309 0 +0
2013-08-21 2013-08-19 8.517 0 +0
2013-08-20 2013-08-16 8.616 0 +0
2013-08-19 2013-08-15 8.693 0 +0
2013-08-16 2013-08-13 8.978 0 +0
2013-08-15 2013-08-12 9.000 0 +0
2013-08-13 2013-08-09 9.055 0 +0
2013-08-12 2013-08-08 8.462 0 +0
2013-08-09 2013-08-07 8.396 0 +0
2013-08-08 2013-08-06 8.693 0 +0
2013-08-07 2013-08-05 8.857 0 +0
2013-08-06 2013-08-02 9.055 0 +0
2013-08-05 2013-08-01 9.033 0 +0
2013-08-02 2013-07-31 9.044 0 +0
2013-08-01 2013-07-30 9.143 0 +0
2013-07-31 2013-07-29 9.296 0 +0
2013-07-30 2013-07-26 9.384 0 +0
2013-07-29 2013-07-25 9.384 0 +0
2013-07-26 2013-07-24 9.274 0 +0
2013-07-25 2013-07-23 9.307 0 +0
2013-07-24 2013-07-22 8.923 0 +0
2013-07-23 2013-07-19 8.803 0 +0
2013-07-22 2013-07-18 8.956 0 +0
2013-07-19 2013-07-17 9.220 0 +0
2013-07-18 2013-07-16 8.890 0 +0
2013-07-17 2013-07-15 9.220 0 +0
2013-07-16 2013-07-12 8.781 0 +0
2013-07-15 2013-07-11 8.989 0 +0
2013-07-12 2013-07-10 8.550 0 +0
2013-07-11 2013-07-09 7.935 0 +0
2013-07-10 2013-07-08 7.716 0 +0
2013-07-09 2013-07-05 7.727 0 +0
2013-07-08 2013-07-04 7.815 0 +0
2013-07-05 2013-07-03 7.738 0 +0
2013-07-04 2013-07-02 8.045 0 +0
2013-07-03 2013-06-28 8.232 0 +0
2013-07-02 2013-06-27 8.364 0 +0
2013-06-28 2013-06-26 8.495 0 +0
2013-06-27 2013-06-25 7.979 0 +0
2013-06-26 2013-06-24 8.067 0 +0
2013-06-25 2013-06-21 8.528 0 +0
2013-06-24 2013-06-20 8.759 0 +0
2013-06-21 2013-06-19 8.967 0 +0
2013-06-20 2013-06-18 9.099 0 +0
2013-06-19 2013-06-17 9.351 0 +0
2013-06-18 2013-06-14 9.439 0 +0
2013-06-17 2013-06-13 9.340 0 +0
2013-06-14 2013-06-11 10.453 0 +0
2013-06-13 2013-06-10 10.865 0 +0
2013-06-11 2013-06-07 10.808 0 +0
2013-06-10 2013-06-06 10.876 0 +0
2013-06-07 2013-06-05 11.071 0 +0
2013-06-06 2013-06-04 10.693 0 +0
2013-06-05 2013-06-03 10.865 0 +0
2013-06-04 2013-05-31 10.876 0 +0
2013-06-03 2013-05-30 10.899 0 +0
2013-05-31 2013-05-29 11.449 0 +0
2013-05-30 2013-05-28 11.266 0 +0
2013-05-29 2013-05-27 11.071 0 +0
2013-05-28 2013-05-24 11.288 0 +0
2013-05-27 2013-05-23 11.163 0 +0
2013-05-24 2013-05-22 11.380 0 +0
2013-05-23 2013-05-21 11.414 0 +0
2013-05-22 2013-05-20 11.861 0 +0
2013-05-21 2013-05-16 12.136 0 +0
2013-05-20 2013-05-15 11.357 0 +0
2013-05-16 2013-05-14 11.220 0 +0
2013-05-15 2013-05-13 10.911 0 +0
2013-05-14 2013-05-10 10.876 0 +0
2013-05-13 2013-05-09 11.071 0 +0
2013-05-10 2013-05-08 11.323 0 +0
2013-05-09 2013-05-07 10.556 0 +0
2013-05-08 2013-05-06 10.956 0 +0
2013-05-07 2013-05-03 10.682 0 +0
2013-05-06 2013-05-02 10.613 0 +0
2013-05-03 2013-04-30 11.037 0 +0
2013-05-02 2013-04-29 10.602 0 +0
2013-04-30 2013-04-26 10.773 0 +0
2013-04-29 2013-04-25 10.750 0 +0
2013-04-26 2013-04-24 11.140 0 +0
2013-04-25 2013-04-23 11.495 0 +0
2013-04-24 2013-04-22 11.540 0 +0
2013-04-23 2013-04-19 11.632 0 +0
2013-04-22 2013-04-18 11.449 0 +0
2013-04-19 2013-04-17 11.517 0 +0
2013-04-18 2013-04-16 11.586 0 +0
2013-04-17 2013-04-15 11.632 0 +0
2013-04-16 2013-04-12 11.472 0 +0
2013-04-15 2013-04-11 11.563 0 +0
2013-04-12 2013-04-10 11.334 0 +0
2013-04-11 2013-04-09 11.334 0 +0
2013-04-10 2013-04-08 11.288 0 +0
2013-04-09 2013-04-05 11.403 0 +0
2013-04-08 2013-04-03 11.724 0 +0
2013-04-05 2013-04-02 11.724 0 +0
2013-04-03 2013-03-28 11.769 0 +0
2013-04-02 2013-03-27 11.277 0 +0
2013-03-28 2013-03-26 11.517 0 +0
2013-03-27 2013-03-25 11.403 0 +0
2013-03-26 2013-03-22 11.609 0 +0
2013-03-25 2013-03-21 11.517 0 +0
2013-03-22 2013-03-20 11.449 0 +0
2013-03-21 2013-03-19 12.525 0 +0
2013-03-20 2013-03-18 12.548 0 +0
2013-03-19 2013-03-15 12.617 0 +0
2013-03-18 2013-03-14 12.479 0 +0
2013-03-15 2013-03-13 11.861 0 +0
2013-03-14 2013-03-12 11.998 0 +0
2013-03-13 2013-03-11 12.319 0 +0
2013-03-12 2013-03-08 12.594 0 +0
2013-03-11 2013-03-07 12.571 0 +0
2013-03-08 2013-03-06 12.800 0 +0
2013-03-07 2013-03-05 12.021 0 +0
2013-03-06 2013-03-04 11.884 0 +0
2013-03-05 2013-03-01 12.021 0 +0
2013-03-04 2013-02-28 12.021 0 +0
2013-03-01 2013-02-27 11.449 0 +0
2013-02-28 2013-02-26 11.449 0 +0
2013-02-27 2013-02-25 11.792 0 +0
2013-02-26 2013-02-22 12.365 0 +0
2013-02-25 2013-02-21 12.296 0 +0
2013-02-22 2013-02-20 12.479 0 +0
2013-02-21 2013-02-19 12.365 0 +0
2013-02-20 2013-02-18 12.594 0 +0
2013-02-19 2013-02-15 12.662 0 +0
2013-02-18 2013-02-14 12.685 0 +0
2013-02-15 2013-02-08 12.914 0 +0
2013-02-14 2013-02-07 12.914 0 +0
2013-02-08 2013-02-06 12.479 0 +0
2013-02-07 2013-02-05 12.388 0 +0
2013-02-06 2013-02-04 12.136 0 +0
2013-02-05 2013-02-01 12.090 0 +0
2013-02-04 2013-01-31 11.678 0 +0
2013-02-01 2013-01-30 11.563 0 +0
2013-01-31 2013-01-29 11.472 0 +0
2013-01-30 2013-01-28 11.495 0 +0
2013-01-29 2013-01-25 11.300 0 +0
2013-01-28 2013-01-24 11.563 0 +0
2013-01-25 2013-01-23 11.403 0 +0
2013-01-24 2013-01-22 11.334 0 +0
2013-01-23 2013-01-21 11.357 0 +0
2013-01-22 2013-01-18 10.533 0 +0
2013-01-21 2013-01-17 10.533 0 +0
2013-01-18 2013-01-16 10.567 0 +0
2013-01-17 2013-01-15 10.613 0 +0
2013-01-16 2013-01-14 10.498 0 +0
2013-01-15 2013-01-11 10.178 0 +0
2013-01-14 2013-01-10 10.304 0 +0
2013-01-11 2013-01-09 10.327 0 +0
2013-01-10 2013-01-08 10.247 0 +0
2013-01-09 2013-01-07 10.281 0 +0
2013-01-08 2013-01-04 9.789 0 +0
2013-01-07 2013-01-03 9.617 0 +0
2013-01-04 2013-01-02 9.262 0 +0
2013-01-03 2012-12-31 9.388 0 +0
2013-01-02 2012-12-27 9.331 0 +0
2012-12-28 2012-12-24 9.502 0 +0
2012-12-27 2012-12-20 9.617 0 +0
2012-12-21 2012-12-19 9.445 0 +0
2012-12-20 2012-12-18 9.502 0 +0
2012-12-19 2012-12-17 9.709 0 +0
2012-12-18 2012-12-14 9.686 0 -15,659,357
2012-12-17 2012-12-13 9.399 15,659,357 -8,735 10.89% 147,188,876
2012-12-14 2012-12-12 9.251 15,668,092 +3,494 10.90% 144,939,040
2012-12-13 2012-12-11 9.285 15,664,598 -29,698 10.90% 145,444,738
2012-12-11 2012-12-07 9.022 15,694,296 -47,167 10.92% 141,587,842
2012-12-10 2012-12-06 8.690 15,741,463 -17,469 10.95% 136,786,984
2012-12-07 2012-12-05 8.747 15,758,932 -17,469 10.96% 137,840,883
2012-12-06 2012-12-04 8.644 15,776,401 +3,494 10.98% 136,368,101
2012-12-05 2012-12-03 8.701 15,772,907 -12,228 10.97% 137,240,800
2012-12-04 2012-11-30 8.712 15,785,135 -12,229 10.98% 137,527,916
2012-12-03 2012-11-29 8.816 15,797,364 -6,988 10.99% 139,262,201
2012-11-30 2012-11-28 8.655 15,804,352 +3,494 11.00% 136,790,644
2012-11-29 2012-11-27 8.678 15,800,858 -22,710 10.99% 137,122,203
2012-11-28 2012-11-26 8.369 15,823,568 -3,493 11.01% 132,427,963
2012-11-27 2012-11-23 8.152 15,827,061 -6,988 11.01% 129,014,397
2012-11-26 2012-11-22 8.106 15,834,049 -8,735 11.02% 128,346,239
2012-11-23 2012-11-21 8.129 15,842,784 -174,691 11.02% 128,779,803
2012-11-22 2012-11-20 8.129 16,017,475 -31,445 11.14% 130,199,798
2012-11-21 2012-11-19 8.163 16,048,920 -12,228 11.17% 131,006,622
2012-11-20 2012-11-16 8.232 16,061,148 -12,229 11.17% 132,209,718
2012-11-19 2012-11-15 8.300 16,073,377 -19,216 11.18% 133,414,503
2012-11-16 2012-11-14 8.220 16,092,593 -3,494 11.20% 132,284,323
2012-11-15 2012-11-13 8.232 16,096,087 -36,685 11.20% 132,497,324
2012-11-14 2012-11-12 8.300 16,132,772 -78,611 11.22% 133,907,502
2012-11-13 2012-11-09 8.587 16,211,383 -73,370 11.28% 139,200,000
2012-11-12 2012-11-08 8.266 16,284,753 -31,445 11.33% 134,609,676
2012-11-09 2012-11-07 8.403 16,316,198 -87,346 11.35% 137,111,200
2012-11-07 2012-11-05 7.384 16,403,544 +41,926 11.41% 121,131,002
2012-11-06 2012-11-02 7.407 16,361,618 -1,747 11.38% 121,196,042
2012-11-05 2012-11-01 7.396 16,363,365 -8,734 11.38% 121,021,642
2012-10-30 2012-10-26 7.396 16,372,099 -6,988 11.39% 121,086,238
2012-10-29 2012-10-25 7.327 16,379,087 -8,735 11.40% 120,012,800
2012-10-26 2012-10-24 7.533 16,387,822 -8,734 11.40% 123,453,963
2012-10-25 2012-10-22 7.430 16,396,556 -5,241 11.41% 121,830,279
2012-10-24 2012-10-19 7.419 16,401,797 -10,481 11.41% 121,681,441
2012-10-22 2012-10-18 7.327 16,412,278 -22,710 11.42% 120,255,997
2012-10-19 2012-10-17 7.510 16,434,988 -10,482 11.43% 123,432,958
2012-10-18 2012-10-16 7.545 16,445,470 -61,142 11.44% 124,076,522
2012-10-17 2012-10-15 7.327 16,506,612 -26,204 11.48% 120,947,201
2012-10-16 2012-10-12 7.155 16,532,816 -5,240 11.50% 118,300,003
2012-10-12 2012-10-10 7.178 16,538,056 -1,747 11.51% 118,716,178
2012-10-10 2012-10-08 6.949 16,539,803 -5,241 11.51% 114,941,518
2012-10-05 2012-10-03 6.812 16,545,044 +1,747 11.51% 112,704,900
2012-10-04 2012-09-28 6.766 16,543,297 -1,747 11.51% 111,935,399
2012-09-27 2012-09-25 6.698 16,545,044 -26,204 11.51% 110,810,700
2012-09-19 2012-09-17 7.064 16,571,248 -19,216 11.53% 117,057,242
2012-09-18 2012-09-14 6.812 16,590,464 +48,914 11.54% 113,014,301
2012-09-17 2012-09-13 6.652 16,541,550 -1,747 11.51% 110,029,779
2012-09-14 2012-09-12 6.640 16,543,297 +1,747 11.51% 109,851,999
2012-09-10 2012-09-06 6.594 16,541,550 -1,747 11.51% 109,082,879
2012-09-07 2012-09-05 6.640 16,543,297 -1,747 11.51% 109,851,999
2012-09-06 2012-09-04 6.686 16,545,044 +8,735 11.51% 110,621,280
2012-09-05 2012-09-03 6.675 16,536,309 +12,228 11.50% 110,373,557
2012-09-04 2012-08-31 6.869 16,524,081 -24,457 11.50% 113,508,000
2012-08-30 2012-08-28 7.568 16,548,538 -17,469 11.51% 125,233,061
2012-08-27 2012-08-23 7.545 16,566,007 -5,241 11.53% 124,985,940
2012-08-24 2012-08-22 7.499 16,571,248 -1,747 11.53% 124,266,602
2012-08-23 2012-08-21 7.545 16,572,995 -113,549 11.53% 125,038,663
2012-08-21 2012-08-17 7.659 16,686,544 -3,494 11.61% 127,805,758
2012-08-16 2012-08-14 7.671 16,690,038 -19,216 11.61% 128,023,600
2012-08-15 2012-08-13 7.556 16,709,254 +1,747 11.62% 126,257,999
2012-08-14 2012-08-10 7.419 16,707,507 -26,204 11.62% 123,949,438
2012-08-13 2012-08-09 7.213 16,733,711 -17,469 11.64% 120,695,400
2012-08-09 2012-08-07 6.869 16,751,180 -3,494 11.65% 115,067,999
2012-08-08 2012-08-06 6.698 16,754,674 -8,735 11.66% 112,214,700
2012-08-02 2012-07-31 6.778 16,763,409 -1,746 11.66% 113,616,643
2012-07-30 2012-07-26 6.640 16,765,155 +1,746 11.66% 111,325,197
2012-07-27 2012-07-25 6.411 16,763,409 -1,746 11.66% 107,475,203
2012-07-25 2012-07-23 6.594 16,765,155 -6,988 11.66% 110,557,437
2012-07-23 2012-07-19 6.812 16,772,143 +1,747 11.67% 114,251,899
2012-07-20 2012-07-18 6.755 16,770,396 -1,747 11.67% 113,279,999
2012-07-17 2012-07-13 6.846 16,772,143 -1,747 11.67% 114,827,959
2012-07-16 2012-07-12 6.869 16,773,890 -10,482 11.67% 115,224,000
2012-07-12 2012-07-10 6.262 16,784,372 +1,747 11.68% 105,111,523
2012-07-09 2012-07-05 6.194 16,782,625 +5,241 11.68% 103,947,742
2012-07-03 2012-06-28 6.274 16,777,384 +8,735 11.67% 105,259,841
2012-06-29 2012-06-27 6.354 16,768,649 -6,988 11.67% 106,548,898
2012-06-28 2012-06-26 6.159 16,775,637 -15,722 11.67% 103,328,280
2012-06-27 2012-06-25 6.022 16,791,359 -8,735 11.68% 101,118,239
2012-06-22 2012-06-20 6.125 16,800,094 +8,735 11.69% 102,901,901
2012-06-21 2012-06-19 6.114 16,791,359 -1,747 11.68% 102,656,159
2012-06-20 2012-06-18 6.205 16,793,106 -6,988 11.68% 104,204,919
2012-06-19 2012-06-15 6.045 16,800,094 -17,469 11.69% 101,555,521
2012-06-15 2012-06-13 6.011 16,817,563 -45,420 11.70% 101,083,500
2012-06-13 2012-06-11 6.240 16,862,983 +1,747 11.73% 105,217,701
2012-06-04 2012-05-31 6.297 16,861,236 +1,747 11.73% 106,172,001
2012-06-01 2012-05-30 6.056 16,859,489 +3,494 11.73% 102,107,580
2012-05-28 2012-05-24 6.388 16,855,995 +3,494 11.73% 107,682,839
2012-05-25 2012-05-23 6.572 16,852,501 -1,747 11.72% 110,747,558
2012-05-24 2012-05-22 6.537 16,854,248 -3,494 11.73% 110,180,159
2012-05-21 2012-05-17 7.334 16,857,742 -1,747 11.73% 123,630,574
2012-05-18 2012-05-16 6.893 16,859,489 +673,064 11.73% 116,204,678
2012-05-17 2012-05-15 7.155 16,186,425 -31,867 11.73% 115,811,998
2012-05-16 2012-05-14 7.620 16,218,292 -38,575 11.75% 123,582,603
2012-05-14 2012-05-10 7.703 16,256,867 +16,772 11.78% 125,233,563
2012-05-11 2012-05-09 7.692 16,240,095 -46,961 11.77% 124,910,701
2012-05-10 2012-05-08 7.668 16,287,056 -50,315 11.80% 124,883,462
2012-05-08 2012-05-04 8.013 16,337,371 +3,354 11.84% 130,919,039
2012-05-04 2012-05-02 7.930 16,334,017 +3,355 11.84% 129,528,702
2012-05-03 2012-04-30 7.882 16,330,662 +10,063 11.83% 128,723,137
2012-04-25 2012-04-23 8.049 16,320,599 +3,354 11.83% 131,368,497
2012-04-24 2012-04-20 8.240 16,317,245 -26,835 11.82% 134,454,780
2012-04-23 2012-04-19 8.240 16,344,080 +8,386 11.84% 134,675,902
2012-04-20 2012-04-18 8.228 16,335,694 -23,480 11.84% 134,412,001
2012-04-19 2012-04-17 8.121 16,359,174 +1,677 11.85% 132,849,477
2012-04-17 2012-04-13 8.324 16,357,497 -16,772 11.85% 136,151,878
2012-04-16 2012-04-12 7.930 16,374,269 -18,449 11.87% 129,847,900
2012-04-13 2012-04-11 7.882 16,392,718 -6,709 11.88% 129,212,281
2012-04-12 2012-04-10 7.894 16,399,427 +5,032 11.88% 129,460,723
2012-04-11 2012-04-05 7.954 16,394,395 +3,354 11.88% 130,398,500
2012-04-10 2012-04-03 8.204 16,391,041 -18,449 11.88% 134,476,482
2012-04-05 2012-04-02 7.906 16,409,490 -48,638 11.89% 129,735,843
2012-04-03 2012-03-30 7.513 16,458,128 -58,701 11.93% 123,643,802
2012-03-29 2012-03-27 7.572 16,516,829 +53,670 11.97% 125,069,601
2012-03-28 2012-03-26 7.441 16,463,159 -6,709 11.93% 122,503,678
2012-03-27 2012-03-23 7.465 16,469,868 -6,709 11.93% 122,946,400
2012-03-22 2012-03-20 7.751 16,476,577 +1,677 11.94% 127,712,002
2012-03-21 2012-03-19 7.930 16,474,900 +11,741 11.94% 130,645,904
2012-03-20 2012-03-16 8.109 16,463,159 -1,677 11.93% 133,497,598
2012-03-19 2012-03-15 8.109 16,464,836 -6,567,822 11.93% 133,511,196
2012-03-16 2012-03-14 8.073 23,032,658 -16,771 16.69% 185,944,824
2012-03-15 2012-03-13 8.109 23,049,429 -28,512 16.70% 186,904,798
2012-03-14 2012-03-12 8.216 23,077,941 -25,158 16.72% 189,612,798
2012-03-13 2012-03-09 8.049 23,103,099 -8,386 16.74% 185,962,501
2012-03-12 2012-03-08 7.858 23,111,485 -35,220 16.75% 181,620,402
2012-03-09 2012-03-07 7.835 23,146,705 -16,772 16.77% 181,345,136
2012-03-08 2012-03-06 7.847 23,163,477 -15,095 16.79% 181,752,758
2012-03-07 2012-03-05 8.097 23,178,572 +13,418 16.80% 187,675,601
2012-03-06 2012-03-02 8.109 23,165,154 -25,158 16.79% 187,843,197
2012-03-05 2012-03-01 7.990 23,190,312 -3,354 16.80% 185,281,799
2012-03-02 2012-02-29 7.882 23,193,666 -25,158 16.81% 182,819,377
2012-03-01 2012-02-28 7.835 23,218,824 -41,929 16.83% 181,910,160
2012-02-29 2012-02-27 7.393 23,260,753 -25,158 16.86% 171,975,597
2012-02-24 2012-02-22 7.393 23,285,911 +23,480 16.87% 172,161,599
2012-02-23 2012-02-21 7.334 23,262,431 +8,386 16.86% 170,601,003
2012-02-22 2012-02-20 7.632 23,254,045 -11,740 16.85% 177,472,002
2012-02-21 2012-02-17 7.632 23,265,785 -15,095 16.86% 177,561,600
2012-02-20 2012-02-16 7.453 23,280,880 +5,032 16.87% 173,512,503
2012-02-17 2012-02-15 7.310 23,275,848 -3,354 16.87% 170,144,280
2012-02-16 2012-02-14 7.322 23,279,202 +20,126 16.87% 170,446,397
2012-02-15 2012-02-13 7.417 23,259,076 +5,031 16.85% 172,517,918
2012-02-14 2012-02-10 7.441 23,254,045 +5,032 16.85% 173,035,202
2012-02-13 2012-02-09 7.560 23,249,013 -40,252 16.85% 175,770,158
2012-02-10 2012-02-08 7.513 23,289,265 -1,678 16.88% 174,963,597
2012-02-09 2012-02-07 7.310 23,290,943 -3,354 16.88% 170,254,623
2012-02-08 2012-02-06 7.453 23,294,297 -1,677 16.88% 173,612,500
2012-02-07 2012-02-03 7.107 23,295,974 -1,677 16.88% 165,568,799
2012-02-06 2012-02-02 6.881 23,297,651 +3,354 16.88% 160,302,138
2012-02-03 2012-02-01 6.893 23,294,297 -11,740 16.88% 160,556,840
2012-02-02 2012-01-31 6.821 23,306,037 +15,094 16.89% 158,970,239
2012-02-01 2012-01-30 6.833 23,290,943 -40,252 16.88% 159,145,023
2012-01-31 2012-01-27 6.511 23,331,195 +8,386 16.91% 151,908,121
2012-01-30 2012-01-26 6.738 23,322,809 +5,032 16.90% 157,137,800
2012-01-27 2012-01-20 6.261 23,317,777 -25,158 16.90% 145,981,497
2012-01-26 2012-01-19 6.201 23,342,935 +5,031 16.92% 144,747,200
2012-01-20 2012-01-18 5.962 23,337,904 -1,677 16.91% 139,150,003
2012-01-19 2012-01-17 6.022 23,339,581 -48,638 16.91% 140,551,602
2012-01-18 2012-01-16 5.915 23,388,219 -30,189 16.95% 138,334,401
2012-01-17 2012-01-13 6.082 23,418,408 -6,709 16.97% 142,422,600
2012-01-16 2012-01-12 5.915 23,425,117 -16,771 16.97% 138,552,642
2012-01-13 2012-01-11 5.939 23,441,888 +10,063 16.99% 139,210,917
2012-01-12 2012-01-10 6.046 23,431,825 -1,678 16.98% 141,665,938
2012-01-11 2012-01-09 6.022 23,433,503 -21,803 16.98% 141,117,203
2012-01-10 2012-01-06 6.058 23,455,306 +30,189 17.00% 142,087,601
2012-01-09 2012-01-05 6.249 23,425,117 -1,677 16.97% 146,374,162
2012-01-06 2012-01-04 6.308 23,426,794 -6,709 16.98% 147,781,441
2012-01-05 2012-01-03 6.320 23,433,503 +11,741 16.98% 148,103,203
2012-01-04 2011-12-30 6.261 23,421,762 +20,126 16.97% 146,632,498
2012-01-03 2011-12-29 6.320 23,401,636 -5,032 16.96% 147,901,799
2011-12-30 2011-12-28 6.356 23,406,668 -5,031 16.96% 148,770,961
2011-12-29 2011-12-23 6.380 23,411,699 -68,765 16.97% 149,361,298
2011-12-28 2011-12-22 6.308 23,480,464 +6,709 17.02% 148,120,003
2011-12-23 2011-12-21 6.368 23,473,755 +6,709 17.01% 149,477,281
2011-12-22 2011-12-20 6.320 23,467,046 +1,677 17.01% 148,315,199
2011-12-21 2011-12-19 6.427 23,465,369 +6,709 17.00% 150,822,980
2011-12-19 2011-12-15 6.904 23,458,660 +13,417 17.00% 161,969,458
2011-12-15 2011-12-13 6.904 23,445,243 -3,354 16.99% 161,876,821
2011-12-14 2011-12-12 6.857 23,448,597 +16,772 16.99% 160,781,499
2011-12-13 2011-12-09 6.845 23,431,825 +3,354 16.98% 160,387,077
2011-12-08 2011-12-06 7.083 23,428,471 +1,677 16.98% 165,951,720
2011-12-07 2011-12-05 7.370 23,426,794 -11,740 16.98% 172,644,481
2011-12-02 2011-11-30 6.833 23,438,534 -18,449 16.98% 160,153,499
2011-11-30 2011-11-28 6.738 23,456,983 -25,158 17.00% 158,041,800
2011-11-28 2011-11-24 6.893 23,482,141 -6,708 17.02% 161,851,562
2011-11-22 2011-11-18 7.143 23,488,849 -3,355 17.02% 167,779,897
2011-11-21 2011-11-17 7.274 23,492,204 +5,032 17.02% 170,885,402
2011-11-17 2011-11-15 7.358 23,487,172 -1,677 17.02% 172,809,358
2011-11-15 2011-11-11 7.381 23,488,849 -3,355 17.02% 173,381,897
2011-11-14 2011-11-10 7.381 23,492,204 -8,386 17.02% 173,406,662
2011-11-11 2011-11-09 7.870 23,500,590 -167,717 17.03% 184,958,403
2011-11-10 2011-11-08 7.656 23,668,307 +3,354 17.15% 181,198,078
2011-11-07 2011-11-03 7.751 23,664,953 -28,512 17.15% 183,430,001
2011-11-04 2011-11-02 7.775 23,693,465 -5,031 17.17% 184,216,081
2011-11-03 2011-11-01 7.835 23,698,496 -5,032 17.17% 185,668,197
2011-11-02 2011-10-31 8.133 23,703,528 -13,417 17.18% 192,774,121
2011-11-01 2011-10-28 8.252 23,716,945 +3,354 17.19% 195,711,437
2011-10-31 2011-10-27 7.990 23,713,591 -5,031 17.18% 189,462,600
2011-10-28 2011-10-26 7.787 23,718,622 -1,678 17.19% 184,694,516
2011-10-26 2011-10-24 7.489 23,720,300 -5,031 17.19% 177,636,082
2011-10-25 2011-10-21 6.940 23,725,331 -5,032 17.19% 164,659,439
2011-10-24 2011-10-20 7.036 23,730,363 +1,677 17.20% 166,958,202
2011-10-21 2011-10-19 7.310 23,728,686 -20,126 17.19% 173,454,483
2011-10-20 2011-10-18 7.274 23,748,812 -75,473 17.21% 172,752,002
2011-10-19 2011-10-17 7.858 23,824,285 +15,095 17.26% 187,221,903
2011-10-18 2011-10-14 7.692 23,809,190 -1,677 17.25% 183,128,400
2011-10-17 2011-10-13 7.632 23,810,867 +1,677 17.25% 181,721,599
2011-10-14 2011-10-12 6.642 23,809,190 -30,189 17.25% 158,143,440
2011-10-13 2011-10-11 6.141 23,839,379 -16,772 17.28% 146,404,199
2011-10-12 2011-10-10 5.962 23,856,151 -38,575 17.29% 142,240,000
2011-10-11 2011-10-07 6.034 23,894,726 -109,016 17.32% 144,179,640
2011-10-10 2011-10-06 6.070 24,003,742 -36,898 17.39% 145,696,158
2011-10-06 2011-10-03 5.784 24,040,640 -73,796 17.42% 139,039,798
2011-10-04 2011-09-30 5.974 24,114,436 +11,740 17.47% 144,067,560
2011-10-03 2011-09-28 6.201 24,102,696 -15,094 17.47% 149,458,401
2011-09-30 2011-09-27 6.201 24,117,790 +53,669 17.48% 149,551,998
2011-09-28 2011-09-26 6.201 24,064,121 -50,315 17.44% 149,219,202
2011-09-27 2011-09-23 6.571 24,114,436 -98,953 17.47% 158,445,560
2011-09-26 2011-09-22 6.952 24,213,389 -38,575 17.55% 168,335,417
2011-09-23 2011-09-21 7.238 24,251,964 -21,804 17.57% 175,544,397
2011-09-22 2011-09-20 7.036 24,273,768 -8,386 17.59% 170,781,402
2011-09-21 2011-09-19 7.107 24,282,154 -10,063 17.60% 172,577,763
2011-09-20 2011-09-16 7.143 24,292,217 -50,315 17.60% 173,518,322
2011-09-19 2011-09-15 7.155 24,342,532 -26,835 17.64% 174,168,000
2011-09-16 2011-09-14 7.179 24,369,367 -15,094 17.66% 174,941,202
2011-09-15 2011-09-12 7.417 24,384,461 -1,678 17.67% 180,865,157
2011-09-14 2011-09-09 7.870 24,386,139 -28,512 17.67% 191,928,004
2011-09-12 2011-09-08 8.025 24,414,651 -6,708 17.69% 195,937,224
2011-09-09 2011-09-07 8.085 24,421,359 +5,031 17.70% 197,447,158
2011-09-08 2011-09-06 7.954 24,416,328 -18,449 17.69% 194,203,722
2011-09-06 2011-09-02 8.240 24,434,777 -5,031 17.71% 201,343,583
2011-09-05 2011-09-01 8.324 24,439,808 -43,607 17.71% 203,425,119
2011-09-02 2011-08-31 8.204 24,483,415 -10,063 17.74% 200,868,482
2011-09-01 2011-08-30 8.168 24,493,478 -23,480 17.75% 200,074,802
2011-08-30 2011-08-26 8.347 24,516,958 -11,740 17.77% 204,651,998
2011-08-29 2011-08-25 8.300 24,528,698 -18,449 17.77% 203,579,996
2011-08-26 2011-08-24 8.288 24,547,147 -3,355 17.79% 203,440,397
2011-08-25 2011-08-23 8.300 24,550,502 -3,354 17.79% 203,760,962
2011-08-24 2011-08-22 8.168 24,553,856 -28,512 17.79% 200,567,999
2011-08-23 2011-08-19 8.288 24,582,368 -1,677 17.81% 203,732,299
2011-08-22 2011-08-18 8.359 24,584,045 -8,386 17.81% 205,505,158
2011-08-19 2011-08-17 8.359 24,592,431 -1,677 17.82% 205,575,259
2011-08-18 2011-08-16 8.240 24,594,108 +16,771 17.82% 202,656,477
2011-08-17 2011-08-15 8.061 24,577,337 -10,063 17.81% 198,122,083
2011-08-16 2011-08-12 7.644 24,587,400 +10,063 17.82% 187,941,203
2011-08-15 2011-08-11 7.477 24,577,337 -1,677 17.81% 183,761,163
2011-08-12 2011-08-10 7.453 24,579,014 +122,434 17.81% 183,187,502
2011-08-11 2011-08-09 7.250 24,456,580 +70,441 17.72% 177,317,121
2011-08-10 2011-08-08 7.751 24,386,139 +10,064 17.67% 189,020,004
2011-08-09 2011-08-05 8.455 24,376,075 +18,448 17.66% 206,092,116
2011-08-08 2011-08-04 8.956 24,357,627 -92,244 17.65% 218,135,464
2011-08-05 2011-08-03 8.944 24,449,871 -23,481 17.72% 218,669,998
2011-08-04 2011-08-02 8.967 24,473,352 -5,031 17.73% 219,463,683
2011-08-03 2011-08-01 8.956 24,478,383 -3,355 17.74% 219,216,898
2011-08-02 2011-07-29 8.848 24,481,738 -18,448 17.74% 216,619,484
2011-08-01 2011-07-28 8.884 24,500,186 +8,385 17.75% 217,659,196
2011-07-29 2011-07-27 8.884 24,491,801 -1,677 17.75% 217,584,703
2011-07-28 2011-07-26 8.824 24,493,478 -10,063 17.75% 216,139,202
2011-07-27 2011-07-25 8.729 24,503,541 -30,189 17.76% 213,890,401
2011-07-26 2011-07-22 8.765 24,533,730 +16,772 17.78% 215,031,600
2011-07-25 2011-07-21 8.824 24,516,958 -11,740 17.77% 216,346,398
2011-07-22 2011-07-20 8.765 24,528,698 -10,064 17.77% 214,987,496
2011-07-21 2011-07-19 8.884 24,538,762 +48,639 17.78% 218,001,904
2011-07-20 2011-07-18 9.063 24,490,123 -28,512 17.75% 221,950,396
2011-07-18 2011-07-14 8.920 24,518,635 -6,709 17.77% 218,700,236
2011-07-15 2011-07-13 8.860 24,525,344 -13,418 17.77% 217,297,779
2011-07-14 2011-07-12 8.908 24,538,762 +28,512 17.78% 218,587,144
2011-07-13 2011-07-11 9.099 24,510,250 -28,512 17.76% 223,009,644
2011-07-12 2011-07-08 9.182 24,538,762 +78,828 17.78% 225,317,404
2011-07-11 2011-07-07 9.373 24,459,934 +8,386 17.72% 229,260,477
2011-07-08 2011-07-06 9.516 24,451,548 +20,126 17.72% 232,680,836
2011-07-07 2011-07-05 9.659 24,431,422 +18,449 17.70% 235,985,397
2011-07-06 2011-07-04 9.659 24,412,973 -3,355 17.69% 235,807,197
2011-07-05 2011-06-30 9.766 24,416,328 +3,355 17.69% 238,460,043
2011-07-04 2011-06-29 9.480 24,412,973 +13,417 17.69% 231,440,397
2011-06-29 2011-06-27 9.373 24,399,556 -10,063 17.68% 228,694,561
2011-06-28 2011-06-24 9.421 24,409,619 +30,189 17.69% 229,953,200
2011-06-27 2011-06-23 8.944 24,379,430 -25,157 17.67% 218,040,002
2011-06-24 2011-06-22 8.896 24,404,587 +36,897 17.68% 217,100,916
2011-06-23 2011-06-21 9.063 24,367,690 -1,677 17.66% 220,840,804
2011-06-22 2011-06-20 9.289 24,369,367 -41,929 17.66% 226,377,402
2011-06-21 2011-06-17 9.325 24,411,296 +13,417 17.69% 227,640,198
2011-06-20 2011-06-16 9.301 24,397,879 +15,095 17.68% 226,933,202
2011-06-17 2011-06-15 9.480 24,382,784 +1,677 17.67% 231,154,198
2011-06-16 2011-06-14 9.361 24,381,107 -45,284 17.67% 228,230,900
2011-06-15 2011-06-13 9.206 24,426,391 -72,118 17.70% 224,868,162
2011-06-14 2011-06-10 9.540 24,498,509 -6,709 17.75% 233,711,997
2011-06-13 2011-06-09 9.599 24,505,218 +53,670 17.76% 235,237,100
2011-06-10 2011-06-08 10.076 24,451,548 +16,771 17.72% 246,385,096
2011-06-09 2011-06-07 10.589 24,434,777 +23,481 17.71% 258,745,444
2011-06-08 2011-06-03 10.649 24,411,296 -18,449 17.69% 259,952,298
2011-06-07 2011-06-02 10.708 24,429,745 -1,677 17.70% 261,605,359
2011-06-03 2011-06-01 10.852 24,431,422 -3,355 17.70% 265,119,397
2011-06-02 2011-05-31 10.804 24,434,777 -20,126 17.71% 263,990,284
2011-06-01 2011-05-30 10.780 24,454,903 -11,740 17.72% 263,624,483
2011-05-31 2011-05-27 10.911 24,466,643 +20,126 17.73% 266,960,400
2011-05-30 2011-05-26 10.875 24,446,517 -57,024 17.72% 265,866,241
2011-05-27 2011-05-25 10.852 24,503,541 -1,677 17.76% 265,902,002
2011-05-26 2011-05-24 10.971 24,505,218 -93,922 17.76% 268,842,400
2011-05-25 2011-05-23 11.138 24,599,140 +3,354 17.83% 273,979,561
2011-05-24 2011-05-20 11.269 24,595,786 -3,354 17.82% 277,168,505
2011-05-23 2011-05-19 11.448 24,599,140 -1,677 17.83% 281,606,401
2011-05-20 2011-05-18 11.662 24,600,817 -3,354 17.83% 286,906,079
2011-05-19 2011-05-17 11.519 24,604,171 -5,032 17.83% 283,424,395
2011-05-18 2011-05-16 11.591 24,609,203 -26,835 17.83% 285,243,121
2011-05-16 2011-05-12 11.126 24,636,038 +16,772 17.85% 274,096,743
2011-05-13 2011-05-11 11.162 24,619,266 -3,354 17.84% 274,790,880
2011-05-12 2011-05-09 11.233 24,622,620 +3,354 17.84% 276,590,036
2011-05-11 2011-05-06 11.090 24,619,266 -26,835 17.84% 273,029,400
2011-05-09 2011-05-05 11.054 24,646,101 -1,677 17.86% 272,445,302
2011-05-06 2011-05-04 11.042 24,647,778 -20,126 17.86% 272,169,920
2011-05-05 2011-05-03 11.185 24,667,904 -16,772 17.88% 275,922,079
2011-05-04 2011-04-29 11.400 24,684,676 -31,866 17.89% 281,408,162
2011-05-03 2011-04-28 11.507 24,716,542 -63,733 17.91% 284,424,098
2011-04-29 2011-04-27 11.615 24,780,275 +25,158 17.96% 287,817,289
2011-04-28 2011-04-26 11.663 24,755,117 +150,853 17.94% 288,713,205
2011-04-27 2011-04-21 11.663 24,604,264 +18,335 17.94% 286,953,841
2011-04-26 2011-04-20 11.711 24,585,929 -16,668 17.93% 287,920,004
2011-04-21 2011-04-19 11.231 24,602,597 -26,670 17.94% 276,307,199
2011-04-20 2011-04-18 11.087 24,629,267 -23,335 17.96% 273,060,485
2011-04-19 2011-04-15 11.303 24,652,602 -3,334 17.98% 278,643,596
2011-04-18 2011-04-14 11.207 24,655,936 +10,001 17.98% 276,314,560
2011-04-15 2011-04-13 11.375 24,645,935 +1,667 17.97% 280,342,560
2011-04-14 2011-04-12 11.399 24,644,268 +6,667 17.97% 280,914,998
2011-04-13 2011-04-11 11.447 24,637,601 +65,007 17.96% 282,021,483
2011-04-12 2011-04-08 11.459 24,572,594 -18,335 17.92% 281,572,201
2011-04-11 2011-04-07 11.579 24,590,929 -10,001 17.93% 284,732,898
2011-04-08 2011-04-06 11.651 24,600,930 +3,333 17.94% 286,619,777
2011-04-07 2011-04-04 11.711 24,597,597 -41,671 17.94% 288,056,645
2011-04-06 2011-04-01 11.999 24,639,268 -26,669 17.97% 295,640,005
2011-04-04 2011-03-31 11.399 24,665,937 +8,334 17.98% 281,161,999
2011-04-01 2011-03-30 11.939 24,657,603 +3,334 17.98% 294,380,701
2011-03-31 2011-03-29 12.263 24,654,269 +3,333 17.98% 302,328,038
2011-03-30 2011-03-28 12.167 24,650,936 +10,002 17.97% 299,920,926
2011-03-29 2011-03-25 12.143 24,640,934 -16,669 17.97% 299,207,914
2011-03-28 2011-03-24 12.119 24,657,603 -18,335 17.98% 298,818,601
2011-03-24 2011-03-22 11.171 24,675,938 +26,669 17.99% 275,650,478
2011-03-23 2011-03-21 11.027 24,649,269 -11,668 17.97% 271,803,444
2011-03-22 2011-03-18 11.099 24,660,937 -68,340 17.98% 273,707,505
2011-03-21 2011-03-17 11.015 24,729,277 -33,337 18.03% 272,388,959
2011-03-18 2011-03-16 11.039 24,762,614 -46,672 18.06% 273,350,400
2011-03-17 2011-03-15 10.235 24,809,286 -75,007 18.09% 253,921,044
2011-03-16 2011-03-14 10.559 24,884,293 +1,666 18.14% 262,750,395
2011-03-15 2011-03-11 10.823 24,882,627 -13,334 18.14% 269,301,124
2011-03-14 2011-03-10 11.015 24,895,961 +5,000 18.15% 274,224,956
2011-03-11 2011-03-09 10.799 24,890,961 -28,336 18.15% 268,794,002
2011-03-10 2011-03-08 10.799 24,919,297 +21,669 18.17% 269,099,998
2011-03-09 2011-03-07 11.039 24,897,628 -6,668 18.15% 274,840,798
2011-03-08 2011-03-04 11.087 24,904,296 -11,667 18.16% 276,109,685
2011-03-04 2011-03-02 10.739 24,915,963 -8,335 18.17% 267,569,195
2011-03-03 2011-03-01 10.967 24,924,298 +5,001 18.17% 273,340,843
2011-03-02 2011-02-28 11.339 24,919,297 +1,667 18.17% 282,554,998
2011-03-01 2011-02-25 10.319 24,917,630 +16,668 18.17% 257,122,797
2011-02-28 2011-02-24 10.439 24,900,962 -1,667 18.16% 259,938,601
2011-02-25 2011-02-23 10.691 24,902,629 -15,001 18.16% 266,230,803
2011-02-24 2011-02-22 10.799 24,917,630 -25,003 18.17% 269,081,996
2011-02-23 2011-02-21 10.811 24,942,633 -15,002 18.19% 269,651,280
2011-02-22 2011-02-18 10.799 24,957,635 -16,668 18.20% 269,514,005
2011-02-21 2011-02-17 10.739 24,974,303 +10,001 18.21% 268,195,700
2011-02-18 2011-02-16 10.727 24,964,302 -16,668 18.20% 267,788,761
2011-02-17 2011-02-15 10.919 24,980,970 +10,001 18.21% 272,763,396
2011-02-16 2011-02-14 11.039 24,970,969 -25,003 18.21% 275,650,397
2011-02-15 2011-02-11 10.547 24,995,972 -28,336 18.23% 263,629,681
2011-02-14 2011-02-10 10.583 25,024,308 -23,336 18.25% 264,829,317
2011-02-11 2011-02-09 10.763 25,047,644 +20,002 18.26% 269,584,379
2011-02-10 2011-02-08 11.039 25,027,642 -38,337 18.25% 276,276,001
2011-02-09 2011-02-07 10.799 25,065,979 -45,005 18.28% 270,683,996
2011-02-08 2011-02-02 10.991 25,110,984 -108,345 18.31% 275,990,799
2011-02-07 2011-01-31 10.583 25,219,329 -40,004 18.39% 266,893,202
2011-02-01 2011-01-28 10.367 25,259,333 -53,339 18.42% 261,861,119
2011-01-31 2011-01-27 10.571 25,312,672 +3,334 18.46% 267,577,320
2011-01-28 2011-01-26 10.679 25,309,338 -26,670 18.45% 270,275,196
2011-01-27 2011-01-25 10.811 25,336,008 -15,001 18.47% 273,904,002
2011-01-26 2011-01-24 10.427 25,351,009 -75,008 18.48% 264,332,416
2011-01-25 2011-01-21 9.791 25,426,017 +90,009 18.54% 248,945,277
2011-01-24 2011-01-20 10.679 25,336,008 +10,001 18.47% 270,560,002
2011-01-21 2011-01-19 10.871 25,326,007 -161,684 18.47% 275,315,282
2011-01-20 2011-01-18 10.823 25,487,691 -20,002 18.58% 275,849,645
2011-01-19 2011-01-17 10.919 25,507,693 +1,667 18.60% 278,514,604
2011-01-18 2011-01-14 11.063 25,506,026 -10,001 18.60% 282,168,882
2011-01-17 2011-01-13 11.279 25,516,027 -293,364 18.60% 287,790,402
2011-01-14 2011-01-12 11.351 25,809,391 +10,001 18.82% 292,957,278
2011-01-13 2011-01-11 11.315 25,799,390 +10,001 18.81% 291,915,079
2011-01-12 2011-01-10 11.639 25,789,389 -45,005 18.80% 300,156,800
2011-01-11 2011-01-07 11.639 25,834,394 -8,334 18.84% 300,680,603
2011-01-10 2011-01-06 11.819 25,842,728 -18,335 18.84% 305,428,800
2011-01-07 2011-01-05 11.867 25,861,063 -55,006 18.86% 306,886,697
2011-01-06 2011-01-04 11.759 25,916,069 -103,344 18.90% 304,740,799
2011-01-05 2011-01-03 11.483 26,019,413 +1,667 18.97% 298,775,397
2011-01-04 2010-12-31 11.579 26,017,746 -60,007 18.97% 301,253,695
2011-01-03 2010-12-29 11.519 26,077,753 -1,667 19.01% 300,384,002
2010-12-30 2010-12-28 11.639 26,079,420 +30,004 19.02% 303,532,404
2010-12-29 2010-12-24 11.867 26,049,416 -140,015 18.99% 309,121,834
2010-12-28 2010-12-22 11.915 26,189,431 +48,338 19.10% 312,040,317
2010-12-23 2010-12-21 11.999 26,141,093 -23,336 19.06% 313,660,002
2010-12-22 2010-12-20 11.879 26,164,429 +10,001 19.08% 310,800,605
2010-12-21 2010-12-17 11.999 26,154,428 -35,003 19.07% 313,820,005
2010-12-20 2010-12-16 11.939 26,189,431 -18,336 19.10% 312,668,797
2010-12-17 2010-12-15 12.023 26,207,767 -11,667 19.11% 315,088,926
2010-12-16 2010-12-14 12.431 26,219,434 -31,670 19.12% 325,925,595
2010-12-15 2010-12-13 12.287 26,251,104 +5,000 19.14% 322,539,515
2010-12-14 2010-12-10 12.239 26,246,104 -13,335 19.14% 321,218,401
2010-12-13 2010-12-09 12.215 26,259,439 -38,337 19.15% 320,751,444
2010-12-10 2010-12-08 12.311 26,297,776 +3,334 19.17% 323,744,040
2010-12-09 2010-12-07 12.407 26,294,442 -21,669 19.17% 326,226,996
2010-12-08 2010-12-06 12.359 26,316,111 -13,335 19.19% 325,232,796
2010-12-07 2010-12-03 12.359 26,329,446 -105,011 19.20% 325,397,600
2010-12-06 2010-12-02 12.311 26,434,457 -28,336 19.27% 325,426,679
2010-12-03 2010-12-01 12.047 26,462,793 +8,334 19.30% 318,790,075
2010-12-02 2010-11-30 12.359 26,454,459 -8,334 19.29% 326,942,597
2010-12-01 2010-11-29 12.239 26,462,793 +3,333 19.30% 323,870,395
2010-11-30 2010-11-26 12.359 26,459,460 -41,671 19.29% 327,004,403
2010-11-29 2010-11-25 12.383 26,501,131 -46,671 19.32% 328,155,362
2010-11-26 2010-11-24 12.239 26,547,802 -196,688 19.36% 324,910,795
2010-11-25 2010-11-23 12.239 26,744,490 -55,006 19.50% 327,318,002
2010-11-24 2010-11-22 12.479 26,799,496 -198,354 19.54% 334,422,404
2010-11-23 2010-11-19 12.359 26,997,850 +6,667 19.69% 333,658,201
2010-11-22 2010-11-18 12.527 26,991,183 -53,339 19.68% 338,109,846
2010-11-19 2010-11-17 12.119 27,044,522 -3,333 19.72% 327,745,006
2010-11-18 2010-11-16 12.599 27,047,855 -26,670 19.72% 340,766,997
2010-11-17 2010-11-15 13.127 27,074,525 -138,348 19.74% 355,396,844
2010-11-16 2010-11-12 13.127 27,212,873 -255,027 19.84% 357,212,885
2010-11-15 2010-11-11 13.535 27,467,900 +25,003 20.03% 371,766,246
2010-11-12 2010-11-10 13.199 27,442,897 -96,677 20.01% 362,208,001
2010-11-11 2010-11-09 13.727 27,539,574 -68,340 20.08% 378,023,363
2010-11-10 2010-11-08 13.031 27,607,914 -168,351 20.13% 359,748,356
2010-11-09 2010-11-05 13.199 27,776,265 -38,338 20.25% 366,607,994
2010-11-08 2010-11-04 13.319 27,814,603 -116,679 20.28% 370,451,403
2010-11-05 2010-11-03 12.983 27,931,282 -23,336 20.37% 362,621,483
2010-11-04 2010-11-02 12.887 27,954,618 -30,003 20.38% 360,241,085
2010-11-03 2010-11-01 12.431 27,984,621 -6,667 20.40% 347,868,083
2010-11-02 2010-10-29 12.311 27,991,288 -110,012 20.41% 344,592,358
2010-11-01 2010-10-28 12.359 28,101,300 -20,002 20.49% 347,295,403
2010-10-29 2010-10-27 12.695 28,121,302 -46,671 20.50% 356,990,362
2010-10-28 2010-10-26 12.935 28,167,973 +3,333 20.54% 364,342,434
2010-10-27 2010-10-25 12.239 28,164,640 -178,352 20.54% 344,698,803
2010-10-26 2010-10-22 11.735 28,342,992 +1,667 20.67% 332,598,241
2010-10-25 2010-10-21 11.759 28,341,325 -8,334 20.66% 333,258,799
2010-10-22 2010-10-20 11.627 28,349,659 +11,668 20.67% 329,615,037
2010-10-21 2010-10-19 11.819 28,337,991 +33,336 20.66% 334,919,695
2010-10-20 2010-10-18 11.771 28,304,655 -6,667 20.64% 333,167,225
2010-10-19 2010-10-15 11.999 28,311,322 -20,002 20.64% 339,700,001
2010-10-18 2010-10-14 12.167 28,331,324 -11,668 20.66% 344,699,160
2010-10-15 2010-10-13 11.783 28,342,992 -56,673 20.67% 333,958,561
2010-10-14 2010-10-12 12.095 28,399,665 -15,001 20.71% 343,486,085
2010-10-13 2010-10-11 12.239 28,414,666 +33,337 20.72% 347,758,798
2010-10-12 2010-10-08 12.239 28,381,329 -28,337 20.69% 347,350,796
2010-10-11 2010-10-07 12.215 28,409,666 +5,001 20.71% 347,015,845
2010-10-08 2010-10-06 12.359 28,404,665 -30,003 20.71% 351,044,599
2010-10-07 2010-10-05 12.239 28,434,668 +6,667 20.73% 348,003,597
2010-10-06 2010-10-04 12.479 28,428,001 +46,672 20.73% 354,744,001
2010-10-05 2010-09-30 12.719 28,381,329 -178,352 20.69% 360,972,396
2010-10-04 2010-09-29 12.551 28,559,681 -11,668 20.82% 358,443,274
2010-09-30 2010-09-28 12.503 28,571,349 -58,340 20.83% 357,218,436
2010-09-29 2010-09-27 12.599 28,629,689 +5,001 20.88% 360,696,002
2010-09-28 2010-09-24 12.671 28,624,688 +6,667 20.87% 362,693,756
2010-09-27 2010-09-22 12.695 28,618,021 -8,334 20.87% 363,296,041
2010-09-24 2010-09-21 12.719 28,626,355 +13,335 20.87% 364,088,798
2010-09-22 2010-09-20 12.767 28,613,020 -48,339 20.86% 365,292,475
2010-09-21 2010-09-17 12.599 28,661,359 -98,344 20.90% 361,095,002
2010-09-20 2010-09-16 12.527 28,759,703 +6,668 20.97% 360,263,525
2010-09-17 2010-09-15 12.599 28,753,035 -26,670 20.96% 362,249,997
2010-09-16 2010-09-14 12.719 28,779,705 -73,341 20.98% 366,039,204
2010-09-15 2010-09-13 12.887 28,853,046 -6,667 21.04% 371,818,803
2010-09-14 2010-09-10 12.959 28,859,713 +15,001 21.04% 373,982,398
2010-09-13 2010-09-09 12.527 28,844,712 -28,336 21.03% 361,328,406
2010-09-10 2010-09-08 12.239 28,873,048 +8,334 21.05% 353,368,802
2010-09-09 2010-09-07 12.407 28,864,714 +36,671 21.05% 358,115,564
2010-09-08 2010-09-06 12.815 28,828,043 -15,002 21.02% 369,421,198
2010-09-07 2010-09-03 12.935 28,843,045 +21,669 21.03% 373,074,244
2010-09-06 2010-09-02 13.055 28,821,376 +23,336 21.01% 376,252,163
2010-09-03 2010-09-01 12.911 28,798,040 -33,337 21.00% 371,801,041
2010-09-02 2010-08-31 12.359 28,831,377 -8,334 21.02% 356,318,202
2010-09-01 2010-08-30 12.287 28,839,711 -10,001 21.03% 354,344,960
2010-08-31 2010-08-27 12.167 28,849,712 +21,669 21.04% 351,006,239
2010-08-30 2010-08-26 12.167 28,828,043 -8,334 21.02% 350,742,599
2010-08-27 2010-08-25 12.143 28,836,377 -56,673 21.03% 350,151,996
2010-08-26 2010-08-24 12.479 28,893,050 +18,335 21.07% 360,547,200
2010-08-25 2010-08-23 12.671 28,874,715 +13,335 21.05% 365,861,764
2010-08-24 2010-08-20 12.647 28,861,380 -1,667 21.04% 365,000,200
2010-08-23 2010-08-19 13.031 28,863,047 -13,335 21.05% 376,103,522
2010-08-20 2010-08-18 13.439 28,876,382 +6,668 21.05% 388,057,606
2010-08-19 2010-08-17 13.199 28,869,714 -5,001 21.05% 381,039,998
2010-08-18 2010-08-16 12.335 28,874,715 +56,673 21.05% 356,160,884
2010-08-17 2010-08-13 12.263 28,818,042 +50,005 21.01% 353,387,159
2010-08-16 2010-08-12 12.311 28,768,037 +5,001 20.98% 354,154,683
2010-08-13 2010-08-11 12.719 28,763,036 -111,679 20.97% 365,827,197
2010-08-12 2010-08-10 14.230 28,874,715 -20,002 21.05% 410,901,564
2010-08-11 2010-08-09 14.111 28,894,717 +10,001 21.07% 407,719,202
2010-08-10 2010-08-06 13.967 28,884,716 -58,339 21.06% 403,419,123
2010-08-09 2010-08-05 14.087 28,943,055 -16,669 21.10% 407,706,716
2010-08-06 2010-08-04 14.326 28,959,724 -46,671 21.12% 414,891,124
2010-08-05 2010-08-03 13.823 29,006,395 -8,334 21.15% 400,942,076
2010-08-04 2010-08-02 13.583 29,014,729 +1,666 21.16% 394,094,473
2010-08-03 2010-07-30 13.223 29,013,063 -56,672 21.15% 383,628,245
2010-08-02 2010-07-29 12.911 29,069,735 -36,671 21.20% 375,308,796
2010-07-30 2010-07-28 12.671 29,106,406 -46,671 21.22% 368,797,442
2010-07-29 2010-07-27 12.671 29,153,077 -35,004 21.26% 369,388,795
2010-07-27 2010-07-23 11.939 29,188,081 -8,334 21.28% 348,468,899
2010-07-26 2010-07-22 11.639 29,196,415 -18,336 21.29% 339,810,396
2010-07-23 2010-07-21 11.531 29,214,751 -8,334 21.30% 336,868,945
2010-07-22 2010-07-20 11.183 29,223,085 +5,001 21.31% 326,796,482
2010-07-21 2010-07-19 10.859 29,218,084 -73,341 21.30% 317,274,897
2010-07-20 2010-07-16 11.015 29,291,425 -5,001 21.36% 322,640,276
2010-07-19 2010-07-15 11.051 29,296,426 +41,671 21.36% 323,749,921
2010-07-16 2010-07-14 11.279 29,254,755 +98,344 21.33% 329,958,802
2010-07-15 2010-07-13 11.531 29,156,411 +11,668 21.26% 336,196,239
2010-07-14 2010-07-12 11.519 29,144,743 -35,004 21.25% 335,711,998
2010-07-13 2010-07-09 11.291 29,179,747 -41,671 21.28% 329,462,921
2010-07-12 2010-07-08 11.003 29,221,418 +36,671 21.31% 321,518,540
2010-07-09 2010-07-07 10.907 29,184,747 +30,003 21.28% 318,313,615
2010-07-08 2010-07-06 11.279 29,154,744 +40,004 21.26% 328,830,797
2010-07-07 2010-07-05 10.499 29,114,740 +183,353 21.23% 305,672,499
2010-07-06 2010-07-02 10.931 28,931,387 +151,682 21.10% 316,244,536
2010-07-05 2010-06-30 11.675 28,779,705 +41,671 20.98% 335,996,364
2010-07-02 2010-06-29 11.831 28,738,034 +68,341 20.95% 339,992,525
2010-06-30 2010-06-28 12.311 28,669,693 +86,676 20.90% 352,943,999
2010-06-29 2010-06-25 12.479 28,583,017 -8,334 20.84% 356,678,397
2010-06-28 2010-06-24 12.599 28,591,351 +35,003 20.85% 360,212,994
2010-06-25 2010-06-23 12.767 28,556,348 +30,003 20.82% 364,568,963
2010-06-24 2010-06-22 12.911 28,526,345 +60,007 20.80% 368,293,285
2010-06-23 2010-06-21 12.815 28,466,338 -231,691 20.76% 364,786,077
2010-06-22 2010-06-18 13.031 28,698,029 -123,347 20.92% 373,953,235
2010-06-21 2010-06-17 14.278 28,821,376 +83,342 21.01% 411,525,804
2010-06-18 2010-06-15 14.278 28,738,034 +30,004 20.95% 410,335,805
2010-06-17 2010-06-14 14.063 28,708,030 -1,667 20.93% 403,707,114
2010-06-15 2010-06-11 13.319 28,709,697 +8,334 20.93% 382,372,796
2010-06-14 2010-06-10 13.055 28,701,363 -3,334 20.93% 374,685,439
2010-06-11 2010-06-09 13.055 28,704,697 -26,669 20.93% 374,728,963
2010-06-10 2010-06-08 13.127 28,731,366 -33,337 20.95% 377,145,557
2010-06-09 2010-06-07 12.959 28,764,703 -45,005 20.97% 372,751,199
2010-06-08 2010-06-04 13.439 28,809,708 +5,001 21.01% 387,161,602
2010-06-07 2010-06-03 13.127 28,804,707 -3,334 21.00% 378,108,276
2010-06-03 2010-06-01 12.815 28,808,041 +35,004 21.01% 369,164,880
2010-06-02 2010-05-31 13.487 28,773,037 +8,334 20.98% 388,049,756
2010-06-01 2010-05-28 13.487 28,764,703 +98,344 20.97% 387,937,359
2010-05-31 2010-05-27 12.791 28,666,359 -53,339 20.90% 366,661,355
2010-05-28 2010-05-26 11.723 28,719,698 -213,356 20.94% 336,674,196
2010-05-27 2010-05-25 11.531 28,933,054 +55,006 21.10% 333,620,758
2010-05-26 2010-05-24 12.599 28,878,048 -110,012 21.06% 363,824,995
2010-05-25 2010-05-20 12.359 28,988,060 -101,677 21.14% 358,254,600
2010-05-24 2010-05-19 13.247 29,089,737 -95,010 21.21% 385,340,155
2010-05-20 2010-05-18 14.278 29,184,747 -126,680 21.28% 416,714,194
2010-05-19 2010-05-17 14.614 29,311,427 -31,670 21.37% 428,370,593
2010-05-18 2010-05-14 15.478 29,343,097 -253,361 21.40% 454,183,192
2010-05-17 2010-05-13 13.439 29,596,458 -263,361 21.58% 397,734,406
2010-05-14 2010-05-12 13.127 29,859,819 -205,021 21.77% 391,958,324
2010-05-13 2010-05-11 11.231 30,064,840 +1,666 21.92% 337,652,636
2010-05-12 2010-05-10 10.823 30,063,174 +61,674 21.92% 325,369,445
2010-05-11 2010-05-07 10.379 30,001,500 -181,686 21.88% 311,382,697
2010-05-10 2010-05-06 10.499 30,183,186 -36,671 22.01% 316,889,998
2010-05-07 2010-05-05 11.111 30,219,857 -85,009 22.03% 335,767,603
2010-05-06 2010-05-04 11.450 30,304,866 -68,340 22.10% 346,995,388
2010-05-05 2010-05-03 11.486 30,373,206 +59,274 22.15% 348,873,830
2010-05-04 2010-04-30 11.775 30,313,932 +43,234 22.16% 356,943,395
2010-05-03 2010-04-29 12.003 30,270,698 +34,920 22.12% 363,351,839
2010-04-30 2010-04-28 12.244 30,235,778 -3,326 22.10% 370,205,879
2010-04-29 2010-04-27 12.172 30,239,104 -114,737 22.10% 368,064,403
2010-04-28 2010-04-26 12.003 30,353,841 -284,349 22.19% 364,349,839
2010-04-27 2010-04-23 11.149 30,638,190 -6,652 22.39% 341,599,499
2010-04-26 2010-04-22 11.149 30,644,842 -3,325 22.40% 341,673,665
2010-04-23 2010-04-21 11.137 30,648,167 -23,280 22.40% 341,342,117
2010-04-22 2010-04-20 11.174 30,671,447 -81,480 22.42% 342,708,097
2010-04-21 2010-04-19 10.680 30,752,927 +18,291 22.48% 328,453,436
2010-04-20 2010-04-16 11.282 30,734,636 -182,915 22.46% 346,741,080
2010-04-19 2010-04-15 11.354 30,917,551 -422,366 22.60% 351,035,845
2010-04-16 2010-04-14 10.199 31,339,917 -128,040 22.91% 319,645,121
2010-04-15 2010-04-13 9.165 31,467,957 +19,954 23.00% 288,401,759
2010-04-14 2010-04-12 9.033 31,448,003 -1,663 22.98% 284,058,242
2010-04-13 2010-04-09 9.093 31,449,666 -68,177 22.99% 285,964,563
2010-04-12 2010-04-08 9.081 31,517,843 -9,977 23.04% 286,205,401
2010-04-09 2010-04-07 9.321 31,527,820 -4,989 23.04% 293,880,000
2010-04-08 2010-04-01 9.297 31,532,809 +69,840 23.05% 293,167,984
2010-04-07 2010-03-31 9.321 31,462,969 +71,503 23.00% 293,275,505
2010-04-01 2010-03-30 9.333 31,391,466 -38,245 22.94% 292,986,564
2010-03-31 2010-03-29 8.840 31,429,711 -357,515 22.97% 277,844,697
2010-03-30 2010-03-26 8.936 31,787,226 -4,989 23.23% 284,063,759
2010-03-29 2010-03-25 8.491 31,792,215 +1,663 23.24% 269,960,282
2010-03-26 2010-03-24 8.347 31,790,552 +28,269 23.24% 265,357,841
2010-03-25 2010-03-23 7.649 31,762,283 -99,772 23.21% 242,964,718
2010-03-24 2010-03-22 7.866 31,862,055 -201,206 23.29% 250,625,881
2010-03-23 2010-03-19 7.746 32,063,261 -26,606 23.43% 248,352,161
2010-03-22 2010-03-18 7.241 32,089,867 +1,663 23.45% 232,347,923
2010-03-19 2010-03-17 7.289 32,088,204 +119,726 23.45% 233,879,642
2010-03-18 2010-03-16 7.337 31,968,478 +56,537 23.37% 234,545,001
2010-03-17 2010-03-15 7.505 31,911,941 +773,230 23.32% 239,503,683
2010-03-16 2010-03-12 7.433 31,138,711 +16,629 22.76% 231,453,361
2010-03-15 2010-03-11 7.457 31,122,082 +73,166 22.75% 232,078,398
2010-03-12 2010-03-10 7.686 31,048,916 +21,617 22.69% 238,628,157
2010-03-11 2010-03-09 7.698 31,027,299 +16,628 22.68% 238,835,198
2010-03-10 2010-03-08 7.758 31,010,671 +4,989 22.67% 240,572,103
2010-03-09 2010-03-05 7.698 31,005,682 +71,503 22.66% 238,668,799
2010-03-08 2010-03-04 7.686 30,934,179 +31,594 22.61% 237,746,339
2010-03-05 2010-03-03 7.818 30,902,585 -4,988 22.59% 241,592,002
2010-03-04 2010-03-02 7.698 30,907,573 +11,640 22.59% 237,913,597
2010-03-03 2010-03-01 7.698 30,895,933 +149,657 22.58% 237,823,997
2010-03-02 2010-02-26 7.722 30,746,276 +9,977 22.47% 237,411,600
2010-03-01 2010-02-25 7.866 30,736,299 -1,663 22.46% 241,770,721
2010-02-26 2010-02-24 7.662 30,737,962 +13,303 22.47% 235,498,902
2010-02-24 2010-02-22 7.577 30,724,659 +28,269 22.46% 232,810,201
2010-02-23 2010-02-19 7.349 30,696,390 +23,280 22.44% 225,581,199
2010-02-22 2010-02-18 7.457 30,673,110 +36,583 22.42% 228,730,399
2010-02-19 2010-02-17 7.698 30,636,527 -8,315 22.39% 235,827,198
2010-02-18 2010-02-12 7.698 30,644,842 +8,315 22.40% 235,891,204
2010-02-17 2010-02-11 7.577 30,636,527 -6,652 22.39% 232,142,398
2010-02-12 2010-02-10 7.277 30,643,179 -9,977 22.40% 222,978,802
2010-02-11 2010-02-09 7.156 30,653,156 -49,886 22.40% 219,364,601
2010-02-10 2010-02-08 7.325 30,703,042 +28,269 22.44% 224,891,523
2010-02-09 2010-02-05 7.529 30,674,773 -29,931 22.42% 230,956,440
2010-02-08 2010-02-04 7.770 30,704,704 +4,988 22.44% 238,567,796
2010-02-05 2010-02-03 7.577 30,699,716 -23,280 22.44% 232,621,201
2010-02-04 2010-02-02 7.505 30,722,996 -71,503 22.46% 230,580,480
2010-02-03 2010-02-01 7.373 30,794,499 -39,909 22.51% 227,042,941
2010-02-02 2010-01-29 7.613 30,834,408 -9,977 22.54% 234,754,383
2010-02-01 2010-01-28 7.698 30,844,385 -66,514 22.54% 237,427,202
2010-01-29 2010-01-27 7.649 30,910,899 +8,314 22.59% 236,452,079
2010-01-28 2010-01-26 7.613 30,902,585 +46,560 22.59% 235,273,442
2010-01-27 2010-01-25 7.698 30,856,025 +3,326 22.55% 237,516,802
2010-01-26 2010-01-22 7.902 30,852,699 -23,280 22.55% 243,799,560
2010-01-25 2010-01-21 8.058 30,875,979 +1,663 22.57% 248,811,200
2010-01-22 2010-01-20 8.251 30,874,316 -24,943 22.57% 254,739,239
2010-01-21 2010-01-19 8.287 30,899,259 -13,303 22.58% 256,059,959
2010-01-20 2010-01-18 8.058 30,912,562 +3,326 22.59% 249,106,000
2010-01-19 2010-01-15 8.287 30,909,236 +28,268 22.59% 256,142,638
2010-01-18 2010-01-14 8.395 30,880,968 +36,583 22.57% 259,251,163
2010-01-15 2010-01-13 8.540 30,844,385 +6,652 22.54% 263,395,803
2010-01-14 2010-01-12 8.660 30,837,733 -31,595 22.54% 267,047,998
2010-01-13 2010-01-11 8.407 30,869,328 +11,640 22.56% 259,524,723
2010-01-12 2010-01-08 8.600 30,857,688 -58,200 22.55% 265,365,104
2010-01-11 2010-01-07 8.227 30,915,888 +79,818 22.60% 254,338,563
2010-01-08 2010-01-06 7.938 30,836,070 -29,932 22.54% 244,780,797
2010-01-07 2010-01-05 7.710 30,866,002 +83,143 22.56% 237,964,841
2010-01-06 2010-01-04 7.601 30,782,859 -23,280 22.50% 233,991,681
2010-01-05 2009-12-31 7.505 30,806,139 -11,640 22.52% 231,204,481
2010-01-04 2009-12-29 7.180 30,817,779 +21,617 22.52% 221,284,020
2009-12-30 2009-12-28 7.337 30,796,162 -4,988 22.51% 225,944,002
2009-12-29 2009-12-24 7.156 30,801,150 +18,291 22.51% 220,423,697
2009-12-28 2009-12-22 6.808 30,782,859 -29,931 22.50% 209,555,841
2009-12-23 2009-12-21 6.796 30,812,790 +9,977 22.52% 209,388,997
2009-12-22 2009-12-18 6.699 30,802,813 +9,977 22.51% 206,357,359
2009-12-21 2009-12-17 7.048 30,792,836 +41,571 22.51% 217,030,960
2009-12-18 2009-12-16 7.361 30,751,265 +43,235 22.48% 226,354,323
2009-12-17 2009-12-15 7.337 30,708,030 +9,977 22.44% 225,297,398
2009-12-16 2009-12-14 7.433 30,698,053 -54,874 22.44% 228,177,960
2009-12-15 2009-12-11 7.337 30,752,927 +1,662 22.48% 225,626,797
2009-12-14 2009-12-10 7.216 30,751,265 -26,605 22.48% 221,916,003
2009-12-11 2009-12-09 7.553 30,777,870 -3,326 22.50% 232,473,038
2009-12-10 2009-12-08 7.517 30,781,196 +8,314 22.50% 231,387,500
2009-12-09 2009-12-07 7.770 30,772,882 +8,315 22.49% 239,097,522
2009-12-08 2009-12-04 7.830 30,764,567 -133,029 22.49% 240,883,017
2009-12-07 2009-12-03 7.986 30,897,596 +34,920 22.58% 246,755,678
2009-12-04 2009-12-02 7.938 30,862,676 -64,852 22.56% 244,991,999
2009-12-03 2009-12-01 7.818 30,927,528 +8,315 22.60% 241,787,002
2009-12-02 2009-11-30 7.649 30,919,213 -236,126 22.60% 236,515,677
2009-12-01 2009-11-27 7.517 31,155,339 -93,121 22.77% 234,199,996
2009-11-30 2009-11-26 7.938 31,248,460 -162,960 22.84% 248,054,403
2009-11-27 2009-11-25 8.119 31,411,420 -221,160 22.96% 255,015,001
2009-11-26 2009-11-24 7.337 31,632,580 -147,995 23.12% 232,080,598
2009-11-25 2009-11-23 6.687 31,780,575 -71,503 23.23% 212,525,442
2009-11-24 2009-11-20 6.615 31,852,078 -71,503 23.28% 210,705,002
2009-11-23 2009-11-19 6.615 31,923,581 -36,583 23.33% 211,178,002
2009-11-20 2009-11-18 6.495 31,960,164 -16,628 23.36% 207,576,003
2009-11-19 2009-11-17 6.495 31,976,792 -8,314 23.37% 207,683,999
2009-11-18 2009-11-16 6.735 31,985,106 -41,572 23.38% 215,431,997
2009-11-17 2009-11-13 7.096 32,026,678 -246,103 23.41% 227,268,000
2009-11-16 2009-11-12 6.519 32,272,781 +13,303 23.59% 210,382,719
2009-11-13 2009-11-11 6.278 32,259,478 -4,989 23.58% 202,535,998
2009-11-12 2009-11-10 5.990 32,264,467 +14,966 23.58% 193,253,881
2009-11-11 2009-11-09 5.990 32,249,501 -23,280 23.57% 193,164,239
2009-11-10 2009-11-06 5.773 32,272,781 +1,663 23.59% 186,316,799
2009-11-09 2009-11-05 5.785 32,271,118 +24,943 23.59% 186,695,338
2009-11-06 2009-11-04 5.893 32,246,175 -48,223 23.57% 190,041,597
2009-11-05 2009-11-03 5.749 32,294,398 -33,258 23.60% 185,664,758
2009-11-04 2009-11-02 5.412 32,327,656 -86,468 23.63% 174,969,002
2009-11-03 2009-10-30 5.184 32,414,124 -374,144 23.69% 168,029,659
2009-11-02 2009-10-29 5.052 32,788,268 -3,325 23.96% 165,631,202
2009-10-30 2009-10-28 5.172 32,791,593 -24,943 23.97% 169,591,998
2009-10-29 2009-10-27 5.148 32,816,536 -41,572 23.99% 168,931,598
2009-10-28 2009-10-23 5.208 32,858,108 +14,966 24.02% 171,121,601
2009-10-27 2009-10-22 5.208 32,843,142 +8,314 24.00% 171,043,660
2009-10-23 2009-10-21 5.232 32,834,828 +84,806 24.00% 171,790,201
2009-10-22 2009-10-20 5.148 32,750,022 -28,269 23.94% 168,589,200
2009-10-21 2009-10-19 5.003 32,778,291 -9,977 23.96% 164,003,842
2009-10-20 2009-10-16 4.955 32,788,268 -28,268 23.96% 162,476,321
2009-10-19 2009-10-15 5.052 32,816,536 +13,303 23.99% 165,773,998
2009-10-16 2009-10-14 5.148 32,803,233 -23,280 23.98% 168,863,118
2009-10-15 2009-10-13 5.064 32,826,513 +59,862 23.99% 166,219,218
2009-10-14 2009-10-12 4.799 32,766,651 +16,629 23.95% 157,245,902
2009-10-13 2009-10-09 4.631 32,750,022 +19,954 23.94% 151,651,500
2009-10-12 2009-10-08 4.727 32,730,068 +3,326 23.92% 154,708,382
2009-10-09 2009-10-07 4.582 32,726,742 +46,560 23.92% 149,969,220
2009-10-08 2009-10-06 4.570 32,680,182 -28,268 23.89% 149,362,801
2009-10-07 2009-10-05 4.474 32,708,450 -18,292 23.91% 146,344,798
2009-10-06 2009-10-02 4.498 32,726,742 -28,269 23.92% 147,213,880
2009-10-05 2009-09-30 4.570 32,755,011 -51,548 23.94% 149,704,802
2009-10-02 2009-09-29 4.594 32,806,559 -68,177 23.98% 150,729,559
2009-09-29 2009-09-25 4.691 32,874,736 +9,977 24.03% 154,205,998
2009-09-28 2009-09-24 4.570 32,864,759 +41,571 24.02% 150,206,399
2009-09-25 2009-09-23 4.655 32,823,188 +41,572 23.99% 152,779,861
2009-09-24 2009-09-22 4.739 32,781,616 -93,120 23.96% 155,346,319
2009-09-23 2009-09-21 4.546 32,874,736 -98,109 24.03% 149,461,198
2009-09-22 2009-09-18 4.715 32,972,845 -1,663 24.10% 155,459,359
2009-09-21 2009-09-17 4.823 32,974,508 -61,526 24.10% 159,036,600
2009-09-18 2009-09-16 4.679 33,036,034 +21,617 24.15% 154,565,261
2009-09-17 2009-09-15 4.619 33,014,417 +34,920 24.13% 152,478,722
2009-09-16 2009-09-14 4.582 32,979,497 -18,291 24.10% 151,127,462
2009-09-15 2009-09-11 4.582 32,997,788 -8,314 24.12% 151,211,280
2009-09-14 2009-09-10 4.715 33,006,102 -1,663 24.12% 155,616,158
2009-09-11 2009-09-09 4.691 33,007,765 +73,166 24.12% 154,829,999
2009-09-10 2009-09-08 4.787 32,934,599 +34,920 24.07% 157,655,758
2009-09-09 2009-09-07 4.727 32,899,679 +33,257 24.05% 155,510,099
2009-09-08 2009-09-04 4.739 32,866,422 +26,606 24.02% 155,748,199
2009-09-07 2009-09-03 4.510 32,839,816 +33,257 24.00% 148,117,498
2009-09-04 2009-09-02 4.426 32,806,559 +33,257 23.98% 145,205,439
2009-09-03 2009-09-01 4.450 32,773,302 -209,520 23.95% 145,846,600
2009-09-02 2009-08-31 4.510 32,982,822 +4,988 24.11% 148,762,499
2009-09-01 2009-08-28 4.727 32,977,834 -56,537 24.10% 155,879,521
2009-08-31 2009-08-27 5.352 33,034,371 +38,246 24.14% 176,807,400
2009-08-28 2009-08-26 5.124 32,996,125 -3,326 24.12% 169,062,359
2009-08-27 2009-08-25 4.955 32,999,451 +84,806 24.12% 163,522,801
2009-08-26 2009-08-24 4.871 32,914,645 -3,326 24.06% 160,331,400
2009-08-25 2009-08-21 4.763 32,917,971 +24,943 24.06% 156,784,321
2009-08-24 2009-08-20 4.631 32,893,028 +6,652 24.04% 152,313,701
2009-08-21 2009-08-19 4.570 32,886,376 +14,965 24.04% 150,305,198
2009-08-20 2009-08-18 4.679 32,871,411 -116,400 24.03% 153,795,041
2009-08-18 2009-08-14 4.787 32,987,811 -13,303 24.11% 157,910,481
2009-08-17 2009-08-13 4.751 33,001,114 -59,863 24.12% 156,783,401
2009-08-14 2009-08-12 4.570 33,060,977 -138,017 24.16% 151,103,201
2009-08-13 2009-08-11 4.570 33,198,994 -189,566 24.26% 151,734,000
2009-08-12 2009-08-10 4.510 33,388,560 -382,458 24.40% 150,592,500
2009-08-11 2009-08-07 4.522 33,771,018 -36,583 24.68% 152,723,681
2009-08-10 2009-08-06 4.787 33,807,601 -108,086 24.71% 161,834,761
2009-08-07 2009-08-05 4.727 33,915,687 -269,383 24.79% 160,312,562
2009-08-06 2009-08-04 4.390 34,185,070 -51,549 24.99% 150,073,401
2009-08-05 2009-08-03 4.149 34,236,619 -34,920 25.02% 142,064,102
2009-08-04 2009-07-31 4.065 34,271,539 -217,834 25.05% 139,323,602
2009-08-03 2009-07-30 4.017 34,489,373 -18,292 25.21% 138,549,879
2009-07-31 2009-07-29 4.005 34,507,665 -28,268 25.22% 138,208,321
2009-07-30 2009-07-28 4.089 34,535,933 +3,325 25.24% 141,229,199
2009-07-29 2009-07-27 4.137 34,532,608 +48,223 25.24% 142,876,962
2009-07-28 2009-07-24 4.029 34,484,385 -3,325 25.20% 138,944,602
2009-07-27 2009-07-23 3.945 34,487,710 +24,943 25.21% 136,054,399
2009-07-24 2009-07-22 3.969 34,462,767 +14,965 25.19% 136,784,998
2009-07-23 2009-07-21 3.837 34,447,802 +13,303 25.18% 132,168,081
2009-07-22 2009-07-20 3.765 34,434,499 +56,537 25.17% 129,632,081
2009-07-21 2009-07-17 3.608 34,377,962 -16,628 25.13% 124,044,002
2009-07-20 2009-07-16 3.548 34,394,590 +46,560 25.14% 122,035,599
2009-07-17 2009-07-15 3.548 34,348,030 +6,651 25.10% 121,870,400
2009-07-16 2009-07-14 3.536 34,341,379 +4,989 25.10% 121,433,761
2009-07-15 2009-07-13 3.584 34,336,390 -4,989 25.10% 123,068,040
2009-07-14 2009-07-10 3.572 34,341,379 -3,325 25.10% 122,672,881
2009-07-13 2009-07-09 3.548 34,344,704 -76,492 25.10% 121,858,599
2009-07-10 2009-07-08 3.596 34,421,196 -78,154 25.16% 123,786,000
2009-07-08 2009-07-06 3.608 34,499,350 -9,977 25.22% 124,481,999
2009-07-07 2009-07-03 3.680 34,509,327 +3,325 25.22% 127,008,358
2009-07-03 2009-06-30 3.680 34,506,002 +8,315 25.22% 126,996,121
2009-07-02 2009-06-29 3.584 34,497,687 -38,246 25.21% 123,646,158
2009-06-30 2009-06-26 3.668 34,535,933 -58,200 25.24% 126,690,899
2009-06-29 2009-06-25 3.729 34,594,133 -18,292 25.28% 128,984,799
2009-06-26 2009-06-24 3.729 34,612,425 -36,583 25.30% 129,053,001
2009-06-25 2009-06-23 3.668 34,649,008 -34,920 25.32% 127,105,701
2009-06-24 2009-06-22 3.837 34,683,928 -69,840 25.35% 133,074,041
2009-06-23 2009-06-19 3.789 34,753,768 -360,840 25.40% 131,670,000
2009-06-19 2009-06-17 3.873 35,114,608 -182,915 25.66% 135,993,478
2009-06-18 2009-06-16 3.825 35,297,523 -191,229 25.80% 135,003,720
2009-06-17 2009-06-15 3.849 35,488,752 +14,966 25.94% 136,588,801
2009-06-16 2009-06-12 3.909 35,473,786 -58,200 25.93% 138,664,500
2009-06-15 2009-06-11 3.921 35,531,986 -400,749 25.97% 139,319,359
2009-06-12 2009-06-10 3.909 35,932,735 -216,172 26.26% 140,458,498
2009-06-11 2009-06-09 3.801 36,148,907 +3,326 26.42% 137,390,479
2009-06-10 2009-06-08 3.993 36,145,581 +68,177 26.42% 144,333,678
2009-06-09 2009-06-05 3.969 36,077,404 -63,189 26.37% 143,193,599
2009-06-08 2009-06-04 4.017 36,140,593 +54,875 26.41% 145,183,121
2009-06-05 2009-06-03 4.005 36,085,718 -186,241 26.37% 144,528,658
2009-06-04 2009-06-02 4.125 36,271,959 +14,966 26.51% 149,637,181
2009-06-03 2009-06-01 4.210 36,256,993 -51,549 26.50% 152,628,000
2009-06-02 2009-05-29 4.149 36,308,542 +64,852 26.54% 150,661,501
2009-06-01 2009-05-27 4.125 36,243,690 +8,314 26.49% 149,520,559
2009-05-29 2009-05-26 4.113 36,235,376 -13,303 26.48% 149,050,441
2009-05-27 2009-05-25 4.149 36,248,679 +58,200 26.49% 150,413,101
2009-05-26 2009-05-22 4.089 36,190,479 +194,555 26.45% 147,995,201
2009-05-25 2009-05-21 4.186 35,995,924 +21,617 26.31% 150,663,120
2009-05-22 2009-05-20 3.981 35,974,307 +1,663 26.29% 143,217,080
2009-05-21 2009-05-19 3.909 35,972,644 +256,080 26.29% 140,614,500
2009-05-20 2009-05-18 3.861 35,716,564 -53,211 26.10% 137,895,181
2009-05-19 2009-05-15 3.825 35,769,775 +26,606 26.14% 136,809,959
2009-05-18 2009-05-14 3.825 35,743,169 -6,652 26.12% 136,708,198
2009-05-15 2009-05-13 3.765 35,749,821 +69,840 26.13% 134,583,741
2009-05-14 2009-05-12 3.656 35,679,981 +6,652 26.08% 130,458,561
2009-05-13 2009-05-11 3.308 35,673,329 -23,280 26.07% 117,991,499
2009-05-12 2009-05-08 3.091 35,696,609 -29,932 26.09% 110,340,379
2009-05-11 2009-05-07 3.079 35,726,541 -81,480 26.11% 110,003,201
2009-05-08 2009-05-06 3.043 35,808,021 +76,492 26.17% 108,962,040
2009-05-07 2009-05-05 3.043 35,731,529 -34,920 26.12% 108,729,279
2009-05-06 2009-05-04 2.995 35,766,449 -365,830 26.14% 107,114,819
2009-05-05 2009-04-30 2.947 36,132,279 -99,771 26.41% 106,472,101
2009-05-04 2009-04-29 2.983 36,232,050 +8,314 26.48% 108,073,440
2009-04-30 2009-04-28 3.007 36,223,736 +24,943 26.48% 108,920,000
2009-04-29 2009-04-27 3.007 36,198,793 -174,600 26.46% 108,845,000
2009-04-28 2009-04-24 2.766 36,373,393 +59,863 26.58% 100,620,399
2009-04-27 2009-04-23 2.887 36,313,530 -51,549 26.54% 104,822,399
2009-04-24 2009-04-22 2.851 36,365,079 -129,703 26.58% 103,659,060
2009-04-23 2009-04-21 2.863 36,494,782 -53,211 26.67% 104,467,720
2009-04-22 2009-04-20 2.959 36,547,993 +29,931 26.71% 108,136,679
2009-04-21 2009-04-17 2.971 36,518,062 -13,303 26.69% 108,487,340
2009-04-20 2009-04-16 2.983 36,531,365 -84,806 26.70% 108,966,240
2009-04-17 2009-04-15 2.983 36,616,171 +61,526 26.76% 109,219,201
2009-04-16 2009-04-14 2.995 36,554,645 +1,663 26.72% 109,475,340
2009-04-15 2009-04-09 2.863 36,552,982 +14,966 26.72% 104,634,320
2009-04-14 2009-04-08 2.887 36,538,016 +143,006 26.71% 105,470,399
2009-04-09 2009-04-07 2.838 36,395,010 +329,246 26.60% 103,306,639
2009-04-08 2009-04-06 2.586 36,065,764 -96,446 26.36% 93,262,700
2009-04-07 2009-04-03 2.526 36,162,210 +18,291 26.43% 91,337,400
2009-04-06 2009-04-02 2.550 36,143,919 -14,965 26.42% 92,160,641
2009-04-03 2009-04-01 2.574 36,158,884 -78,155 26.43% 93,068,599
2009-04-02 2009-03-31 2.574 36,237,039 +36,583 26.49% 93,269,761
2009-04-01 2009-03-30 2.562 36,200,456 -23,280 26.46% 92,740,200
2009-03-31 2009-03-27 2.538 36,223,736 -138,017 26.48% 91,928,480
2009-03-30 2009-03-26 2.526 36,361,753 -19,955 26.58% 91,841,399
2009-03-27 2009-03-25 2.601 36,381,708 -121,388 26.59% 94,645,898
2009-03-26 2009-03-24 2.699 36,503,096 +375,621 26.68% 98,511,655
2009-03-25 2009-03-23 2.589 36,127,475 -6,581 26.69% 93,545,339
2009-03-24 2009-03-20 2.614 36,134,056 +6,581 26.69% 94,440,899
2009-03-23 2009-03-19 2.614 36,127,475 -1,646 26.69% 94,423,699
2009-03-20 2009-03-18 2.601 36,129,121 -18,097 26.69% 93,988,801
2009-03-19 2009-03-17 2.553 36,147,218 -6,581 26.70% 92,278,200
2009-03-18 2009-03-16 2.553 36,153,799 +13,162 26.71% 92,295,000
2009-03-17 2009-03-13 2.529 36,140,637 +8,226 26.70% 91,382,720
2009-03-13 2009-03-11 2.492 36,132,411 +9,871 26.69% 90,044,200
2009-03-12 2009-03-10 2.504 36,122,540 -154,651 26.68% 90,458,721
2009-03-11 2009-03-09 2.407 36,277,191 +141,490 26.80% 87,318,001
2009-03-10 2009-03-06 2.650 36,135,701 -49,357 26.69% 95,763,039
2009-03-09 2009-03-05 2.747 36,185,058 -11,517 26.73% 99,412,879
2009-03-06 2009-03-04 2.674 36,196,575 -80,616 26.74% 96,804,401
2009-03-05 2009-03-03 2.577 36,277,191 -9,871 26.80% 93,492,001
2009-03-04 2009-03-02 2.516 36,287,062 +36,195 26.81% 91,311,840
2009-03-03 2009-02-27 2.553 36,250,867 -9,871 26.78% 92,542,800
2009-02-27 2009-02-25 2.614 36,260,738 -34,550 26.79% 94,771,999
2009-02-26 2009-02-24 2.674 36,295,288 -55,938 26.81% 97,068,399
2009-02-25 2009-02-23 2.699 36,351,226 -23,033 26.85% 98,101,800
2009-02-24 2009-02-20 2.674 36,374,259 -14,807 26.87% 97,279,600
2009-02-23 2009-02-19 2.711 36,389,066 +69,099 26.88% 98,646,280
2009-02-20 2009-02-18 2.565 36,319,967 -37,840 26.83% 93,160,721
2009-02-19 2009-02-17 2.553 36,357,807 -31,259 26.86% 92,815,801
2009-02-18 2009-02-16 2.577 36,389,066 +14,807 26.88% 93,780,320
2009-02-17 2009-02-13 2.553 36,374,259 -41,131 26.87% 92,857,800
2009-02-16 2009-02-12 2.577 36,415,390 -70,744 26.90% 93,848,161
2009-02-13 2009-02-11 2.553 36,486,134 -16,452 26.95% 93,143,400
2009-02-12 2009-02-10 2.468 36,502,586 +64,163 26.97% 90,079,219
2009-02-11 2009-02-09 2.480 36,438,423 -47,711 26.92% 90,363,841
2009-02-10 2009-02-06 2.553 36,486,134 +8,226 26.95% 93,143,400
2009-02-09 2009-02-05 2.553 36,477,908 -11,517 26.95% 93,122,400
2009-02-06 2009-02-04 2.565 36,489,425 -93,777 26.96% 93,595,381
2009-02-05 2009-02-03 2.614 36,583,202 -6,581 27.02% 95,614,799
2009-02-04 2009-02-02 2.577 36,589,783 -8,226 27.03% 94,297,599
2009-02-03 2009-01-30 2.614 36,598,009 -4,936 27.04% 95,653,499
2009-02-02 2009-01-29 2.638 36,602,945 -11,517 27.04% 96,556,320
2009-01-29 2009-01-22 2.662 36,614,462 -3,290 27.05% 97,476,901
2009-01-21 2009-01-19 2.662 36,617,752 -65,809 27.05% 97,485,660
2009-01-20 2009-01-16 2.662 36,683,561 +11,516 27.10% 97,660,860
2009-01-19 2009-01-15 2.626 36,672,045 -13,161 27.09% 96,292,801
2009-01-16 2009-01-14 2.687 36,685,206 +1,645 27.10% 98,557,159
2009-01-15 2009-01-13 2.699 36,683,561 +6,581 27.10% 98,998,680
2009-01-14 2009-01-12 2.918 36,676,980 +29,614 27.09% 107,006,399
2009-01-13 2009-01-09 2.699 36,647,366 +13,162 27.07% 98,901,000
2009-01-12 2009-01-08 2.674 36,634,204 -18,098 27.06% 97,974,799
2009-01-09 2009-01-07 2.674 36,652,302 +8,226 27.08% 98,023,200
2009-01-08 2009-01-06 2.735 36,644,076 +60,874 27.07% 100,228,501
2009-01-07 2009-01-05 2.662 36,583,202 -6,581 27.02% 97,393,679
2009-01-06 2009-01-02 2.747 36,589,783 -23,033 27.03% 100,524,799
2009-01-05 2008-12-31 2.699 36,612,816 +6,580 27.05% 98,807,759
2009-01-02 2008-12-29 2.650 36,606,236 -1,645 27.04% 97,010,001
2008-12-30 2008-12-24 2.638 36,607,881 +21,388 27.04% 96,569,341
2008-12-29 2008-12-22 2.650 36,586,493 +9,871 27.03% 96,957,680
2008-12-23 2008-12-19 2.662 36,576,622 -57,582 27.02% 97,376,161
2008-12-22 2008-12-18 2.614 36,634,204 -16,453 27.06% 95,748,099
2008-12-19 2008-12-17 2.650 36,650,657 -49,356 27.07% 97,127,721
2008-12-18 2008-12-16 2.650 36,700,013 +41,130 27.11% 97,258,519
2008-12-17 2008-12-15 2.638 36,658,883 -8,226 27.08% 96,703,881
2008-12-16 2008-12-12 2.674 36,667,109 +41,131 27.09% 98,062,800
2008-12-15 2008-12-11 2.796 36,625,978 -9,872 27.06% 102,405,199
2008-12-12 2008-12-10 2.820 36,635,850 -62,518 27.06% 103,323,521
2008-12-11 2008-12-09 2.699 36,698,368 +34,550 27.11% 99,038,640
2008-12-10 2008-12-08 2.638 36,663,818 +52,647 27.08% 96,716,899
2008-12-09 2008-12-05 2.565 36,611,171 -8,226 27.05% 93,907,659
2008-12-08 2008-12-04 2.529 36,619,397 -44,421 27.05% 92,593,279
2008-12-05 2008-12-03 2.456 36,663,818 -27,969 27.08% 90,031,399
2008-12-04 2008-12-02 2.443 36,691,787 -106,940 27.11% 89,654,040
2008-12-03 2008-12-01 2.504 36,798,727 -16,452 27.18% 92,152,041
2008-12-02 2008-11-28 2.541 36,815,179 -141,489 27.20% 93,535,860
2008-12-01 2008-11-27 2.553 36,956,668 -46,067 27.30% 94,344,599
2008-11-28 2008-11-26 2.638 37,002,735 -100,358 27.33% 97,610,941
2008-11-27 2008-11-25 2.614 37,103,093 -37,840 27.41% 96,973,599
2008-11-26 2008-11-24 2.468 37,140,933 -70,745 27.44% 91,654,499
2008-11-25 2008-11-21 2.699 37,211,678 -31,259 27.49% 100,423,920
2008-11-24 2008-11-20 2.662 37,242,937 -41,131 27.51% 99,150,059
2008-11-21 2008-11-19 2.650 37,284,068 -93,778 27.54% 98,806,320
2008-11-20 2008-11-18 2.516 37,377,846 +92,133 27.61% 94,056,661
2008-11-19 2008-11-17 2.674 37,285,713 -4,936 27.54% 99,717,200
2008-11-18 2008-11-14 2.711 37,290,649 +60,874 27.55% 101,090,361
2008-11-17 2008-11-13 2.699 37,229,775 -24,679 27.50% 100,472,759
2008-11-14 2008-11-12 2.857 37,254,454 -11,516 27.52% 106,426,800
2008-11-13 2008-11-11 2.893 37,265,970 -72,390 27.53% 107,818,759
2008-11-12 2008-11-10 2.966 37,338,360 +3,290 27.58% 110,751,599
2008-11-11 2008-11-07 2.918 37,335,070 -46,066 27.58% 108,926,401
2008-11-10 2008-11-06 3.076 37,381,136 -49,357 27.61% 114,968,260
2008-11-07 2008-11-05 3.319 37,430,493 +49,357 27.65% 124,220,461
2008-11-06 2008-11-04 3.221 37,381,136 +44,421 27.61% 120,421,300
2008-11-05 2008-11-03 3.100 37,336,715 +115,166 27.58% 115,739,400
2008-11-04 2008-10-31 2.942 37,221,549 -21,388 27.50% 109,500,159
2008-11-03 2008-10-30 3.015 37,242,937 +88,842 27.51% 112,279,519
2008-10-31 2008-10-29 2.674 37,154,095 -75,680 27.45% 99,365,200
2008-10-30 2008-10-28 2.431 37,229,775 -27,969 27.50% 90,515,999
2008-10-29 2008-10-27 2.650 37,257,744 -37,840 27.52% 98,736,559
2008-10-28 2008-10-24 2.930 37,295,584 +144,779 27.55% 109,264,579
2008-10-27 2008-10-23 3.112 37,150,805 +85,552 27.44% 115,614,721
2008-10-24 2008-10-22 3.367 37,065,253 -9,871 27.38% 124,810,660
2008-10-23 2008-10-21 3.294 37,075,124 +11,516 27.39% 122,139,699
2008-10-22 2008-10-20 3.379 37,063,608 +44,421 27.38% 125,255,681
2008-10-21 2008-10-17 3.161 37,019,187 +42,776 27.35% 117,005,201
2008-10-20 2008-10-16 3.112 36,976,411 -4,936 27.32% 115,072,000
2008-10-17 2008-10-15 3.343 36,981,347 +1,646 27.32% 123,629,001
2008-10-16 2008-10-14 3.379 36,979,701 +3,290 27.32% 124,972,119
2008-10-15 2008-10-13 3.149 36,976,411 +13,162 27.32% 116,420,500
2008-10-14 2008-10-10 3.124 36,963,249 +57,583 27.31% 115,480,379
2008-10-13 2008-10-09 3.428 36,905,666 -23,033 27.26% 126,516,479
2008-10-10 2008-10-08 3.379 36,928,699 -49,357 27.28% 124,799,758
2008-10-09 2008-10-06 3.440 36,978,056 -1,645 27.32% 127,214,159
2008-10-08 2008-10-03 3.623 36,979,701 -13,162 27.32% 133,962,919
2008-10-06 2008-10-02 3.525 36,992,863 -23,033 27.33% 130,412,999
2008-10-03 2008-09-30 3.392 37,015,896 -8,226 27.34% 125,544,419
2008-10-02 2008-09-29 3.586 37,024,122 -14,807 27.35% 132,773,598
2008-09-30 2008-09-26 3.647 37,038,929 -19,743 27.36% 135,077,998
2008-09-29 2008-09-25 3.647 37,058,672 +18,097 27.38% 135,149,999
2008-09-26 2008-09-24 3.647 37,040,575 +8,226 27.36% 135,084,001
2008-09-25 2008-09-23 3.550 37,032,349 +18,098 27.36% 131,452,561
2008-09-24 2008-09-22 3.647 37,014,251 +14,807 27.34% 134,988,000
2008-09-23 2008-09-19 3.501 36,999,444 +106,939 27.33% 129,536,640
2008-09-22 2008-09-18 3.221 36,892,505 -13,161 27.25% 118,847,201
2008-09-19 2008-09-17 3.343 36,905,666 +42,775 27.26% 123,375,999
2008-09-18 2008-09-16 3.465 36,862,891 +42,776 27.23% 127,714,202
2008-09-17 2008-09-12 3.756 36,820,115 +6,581 27.20% 138,308,401
2008-09-16 2008-09-11 3.768 36,813,534 +3,291 27.19% 138,731,201
2008-09-12 2008-09-10 3.999 36,810,243 -16,453 27.19% 147,220,919
2008-09-11 2008-09-09 3.939 36,826,696 +32,905 27.20% 145,048,322
2008-09-10 2008-09-08 3.951 36,793,791 +3,290 27.18% 145,366,000
2008-09-09 2008-09-05 3.951 36,790,501 -9,871 27.18% 145,353,001
2008-09-08 2008-09-04 3.951 36,800,372 +55,938 27.19% 145,392,000
2008-09-05 2008-09-03 4.012 36,744,434 -11,517 27.14% 147,404,399
2008-09-04 2008-09-02 3.951 36,755,951 -21,388 27.15% 145,216,500
2008-09-03 2008-09-01 3.951 36,777,339 -70,744 27.17% 145,301,001
2008-09-02 2008-08-29 3.951 36,848,083 +31,259 27.22% 145,580,498
2008-09-01 2008-08-28 3.647 36,816,824 +21,388 27.20% 134,267,999
2008-08-29 2008-08-27 3.647 36,795,436 +6,581 27.18% 134,189,999
2008-08-28 2008-08-26 3.525 36,788,855 +6,580 27.18% 129,693,799
2008-08-27 2008-08-25 3.550 36,782,275 -24,678 27.17% 130,564,882
2008-08-26 2008-08-21 3.647 36,806,953 +4,936 27.19% 134,232,000
2008-08-25 2008-08-20 3.841 36,802,017 +54,292 27.19% 141,372,079
2008-08-21 2008-08-19 3.574 36,747,725 -19,743 27.15% 131,335,681
2008-08-20 2008-08-18 3.671 36,767,468 +9,872 27.16% 134,981,922
2008-08-18 2008-08-14 3.999 36,757,596 +8,226 27.15% 147,010,359
2008-08-15 2008-08-13 4.133 36,749,370 -251,719 27.15% 151,891,600
2008-08-14 2008-08-12 4.109 37,001,089 +4,935 27.33% 152,032,399
2008-08-13 2008-08-11 4.255 36,996,154 +1,646 27.33% 157,409,001
2008-08-12 2008-08-08 4.376 36,994,508 -32,905 27.33% 161,899,198
2008-08-11 2008-08-07 4.303 37,027,413 -148,070 27.35% 159,342,480
2008-08-08 2008-08-05 4.303 37,175,483 +3,290 27.46% 159,979,680
2008-08-07 2008-08-04 4.316 37,172,193 +31,260 27.46% 160,417,402
2008-08-05 2008-08-01 4.279 37,140,933 +4,935 27.44% 158,927,998
2008-08-04 2008-07-31 4.364 37,135,998 +1,646 27.43% 162,066,961
2008-08-01 2008-07-30 4.364 37,134,352 +67,454 27.43% 162,059,778
2008-07-31 2008-07-29 4.230 37,066,898 +1,645 27.38% 156,808,799
2008-07-30 2008-07-28 4.243 37,065,253 +3,290 27.38% 157,252,420
2008-07-29 2008-07-25 4.194 37,061,963 -1,645 27.38% 155,436,302
2008-07-28 2008-07-24 4.230 37,063,608 -47,711 27.38% 156,794,881
2008-07-25 2008-07-23 4.243 37,111,319 +11,516 27.41% 157,447,859
2008-07-24 2008-07-22 4.170 37,099,803 +32,905 27.41% 154,693,001
2008-07-23 2008-07-21 4.218 37,066,898 -32,905 27.38% 156,358,199
2008-07-22 2008-07-18 4.243 37,099,803 -9,871 27.41% 157,399,001
2008-07-21 2008-07-17 4.012 37,109,674 -4,936 27.41% 148,869,600
2008-07-18 2008-07-16 4.255 37,114,610 -70,744 27.42% 157,913,001
2008-07-17 2008-07-15 3.890 37,185,354 -9,872 27.47% 144,652,798
2008-07-16 2008-07-14 3.841 37,195,226 -41,130 27.48% 142,882,561
2008-07-15 2008-07-11 3.841 37,236,356 -3,291 27.51% 143,040,559
2008-07-14 2008-07-10 4.012 37,239,647 -37,840 27.51% 149,391,001
2008-07-11 2008-07-09 4.133 37,277,487 +27,969 27.54% 154,074,400
2008-07-10 2008-07-08 4.012 37,249,518 -11,517 27.52% 149,430,599
2008-07-09 2008-07-07 4.072 37,261,035 -138,199 27.53% 151,741,601
2008-07-08 2008-07-04 3.805 37,399,234 -1,645 27.63% 142,302,322
2008-07-07 2008-07-03 3.829 37,400,879 -75,680 27.63% 143,217,901
2008-07-04 2008-07-02 4.157 37,476,559 -47,712 27.68% 155,808,360
2008-07-03 2008-06-30 4.157 37,524,271 -44,421 27.72% 156,006,722
2008-07-02 2008-06-27 4.267 37,568,692 -42,775 27.75% 160,301,702
2008-06-30 2008-06-26 4.364 37,611,467 +24,678 27.78% 164,141,978
2008-06-27 2008-06-25 4.279 37,586,789 +3,290 27.77% 160,835,840
2008-06-26 2008-06-24 4.364 37,583,499 +82,262 27.76% 164,019,922
2008-06-25 2008-06-23 4.401 37,501,237 -4,936 27.70% 165,028,558
2008-06-24 2008-06-20 4.474 37,506,173 +3,290 27.71% 167,785,919
2008-06-23 2008-06-19 4.474 37,502,883 -3,290 27.70% 167,771,201
2008-06-20 2008-06-18 4.498 37,506,173 +1,645 27.71% 168,697,799
2008-06-19 2008-06-17 4.546 37,504,528 +6,581 27.71% 170,514,081
2008-06-18 2008-06-16 4.388 37,497,947 -27,969 27.70% 164,558,240
2008-06-17 2008-06-13 4.498 37,525,916 -13,162 27.72% 168,786,601
2008-06-16 2008-06-12 4.522 37,539,078 +9,872 27.73% 169,758,482
2008-06-13 2008-06-11 4.522 37,529,206 -26,324 27.72% 169,713,839
2008-06-12 2008-06-10 4.583 37,555,530 -14,807 27.74% 172,115,581
2008-06-11 2008-06-06 4.668 37,570,337 -4,936 27.75% 175,380,481
2008-06-10 2008-06-05 4.668 37,575,273 -37,840 27.76% 175,403,522
2008-06-06 2008-06-04 4.559 37,613,113 +8,226 27.79% 171,465,001
2008-06-05 2008-06-03 4.619 37,604,887 -13,161 27.78% 173,713,202
2008-06-04 2008-06-02 4.729 37,618,048 +14,807 27.79% 177,889,698
2008-06-03 2008-05-30 4.741 37,603,241 +31,259 27.78% 178,276,798
2008-06-02 2008-05-29 4.753 37,571,982 +3,290 27.76% 178,585,340
2008-05-30 2008-05-28 4.802 37,568,692 +13,162 27.75% 180,396,502
2008-05-29 2008-05-27 4.644 37,555,530 +11,517 27.74% 174,398,281
2008-05-28 2008-05-26 4.802 37,544,013 +57,583 27.73% 180,277,999
2008-05-27 2008-05-23 4.850 37,486,430 -36,195 27.69% 181,824,298
2008-05-26 2008-05-22 4.863 37,522,625 -11,517 27.72% 182,455,998
2008-05-23 2008-05-21 4.863 37,534,142 +14,807 27.73% 182,512,000
2008-05-22 2008-05-20 4.863 37,519,335 +24,678 27.72% 182,440,000
2008-05-21 2008-05-19 4.923 37,494,657 -9,871 27.70% 184,599,002
2008-05-20 2008-05-16 4.790 37,504,528 +9,871 27.71% 179,632,481
2008-05-19 2008-05-15 4.753 37,494,657 +16,453 27.70% 178,217,802
2008-05-16 2008-05-14 4.863 37,478,204 +9,871 27.69% 182,239,999
2008-05-15 2008-05-13 5.008 37,468,333 -18,097 27.68% 187,657,760
2008-05-14 2008-05-09 4.923 37,486,430 -80,616 27.69% 184,558,498
2008-05-13 2008-05-08 4.899 37,567,046 +4,935 27.75% 184,042,038
2008-05-09 2008-05-07 4.413 37,562,111 -85,551 27.75% 165,753,061
2008-05-08 2008-05-06 4.486 37,647,662 -151,361 27.81% 168,876,538
2008-05-07 2008-05-05 4.316 37,799,023 -151,361 27.92% 163,122,500
2008-05-06 2008-05-02 4.316 37,950,384 -80,616 28.03% 163,775,702
2008-05-05 2008-04-30 4.461 38,031,000 -108,584 28.09% 169,671,442
2008-05-02 2008-04-29 4.546 38,139,584 -29,614 28.17% 173,401,358
2008-04-30 2008-04-28 4.656 38,169,198 -82,262 28.20% 177,711,998
2008-04-29 2008-04-25 4.522 38,251,460 -90,487 28.26% 172,980,002
2008-04-28 2008-04-24 4.644 38,341,947 -116,811 28.32% 178,050,200
2008-04-25 2008-04-23 4.668 38,458,758 -14,807 28.41% 179,527,681
2008-04-24 2008-04-22 4.595 38,473,565 +8,226 28.42% 176,790,601
2008-04-23 2008-04-21 4.559 38,465,339 -1,645 28.42% 175,350,001
2008-04-22 2008-04-18 4.376 38,466,984 -24,678 28.42% 168,343,200
2008-04-21 2008-04-17 4.425 38,491,662 -95,423 28.43% 170,322,879
2008-04-18 2008-04-16 4.546 38,587,085 -95,423 28.51% 175,435,919
2008-04-17 2008-04-15 4.583 38,682,508 -13,162 28.58% 177,280,479
2008-04-16 2008-04-14 4.619 38,695,670 -24,678 28.59% 178,751,999
2008-04-15 2008-04-11 4.707 38,720,348 +120,101 28.60% 182,274,226
2008-04-14 2008-04-10 4.634 38,600,247 +208,639 28.51% 178,877,030
2008-04-11 2008-04-09 4.744 38,391,608 -6,543 28.53% 182,134,958
2008-04-10 2008-04-08 4.769 38,398,151 -39,257 28.53% 183,104,999
2008-04-09 2008-04-07 4.854 38,437,408 -58,885 28.56% 186,582,060
2008-04-08 2008-04-03 4.842 38,496,293 -21,265 28.60% 186,397,198
2008-04-07 2008-04-02 4.842 38,517,558 +3,272 28.62% 186,500,162
2008-04-03 2008-04-01 4.707 38,514,286 +1,636 28.62% 181,304,199
2008-04-02 2008-03-31 4.842 38,512,650 +17,992 28.62% 186,476,398
2008-04-01 2008-03-28 4.891 38,494,658 +140,671 28.60% 188,272,001
2008-03-31 2008-03-27 4.915 38,353,987 -27,807 28.50% 188,521,919
2008-03-28 2008-03-26 5.062 38,381,794 -9,814 28.52% 194,290,199
2008-03-27 2008-03-25 4.952 38,391,608 -58,886 28.53% 190,115,098
2008-03-26 2008-03-20 4.989 38,450,494 +39,257 28.57% 191,817,121
2008-03-25 2008-03-19 5.074 38,411,237 -86,692 28.54% 194,908,901
2008-03-20 2008-03-18 4.585 38,497,929 -21,264 28.60% 176,519,999
2008-03-19 2008-03-17 4.903 38,519,193 -49,071 28.62% 188,862,979
2008-03-18 2008-03-14 5.417 38,568,264 -63,793 28.66% 208,909,938
2008-03-17 2008-03-13 5.551 38,632,057 -26,171 28.70% 214,451,441
2008-03-14 2008-03-12 5.502 38,658,228 +107,956 28.72% 212,705,999
2008-03-13 2008-03-11 5.478 38,550,272 +176,656 28.64% 211,169,282
2008-03-12 2008-03-10 5.808 38,373,616 +6,543 28.51% 222,870,002
2008-03-11 2008-03-07 6.114 38,367,073 -81,785 28.51% 234,560,001
2008-03-10 2008-03-06 6.383 38,448,858 -44,164 28.57% 245,402,640
2008-03-07 2008-03-05 6.358 38,493,022 +26,171 28.60% 244,743,200
2008-03-06 2008-03-04 6.542 38,466,851 +68,700 28.58% 251,631,902
2008-03-05 2008-03-03 6.542 38,398,151 -153,756 28.53% 251,182,499
2008-03-04 2008-02-29 6.480 38,551,907 +32,714 28.64% 249,831,398
2008-03-03 2008-02-28 6.407 38,519,193 +13,085 28.62% 246,793,518
2008-02-29 2008-02-27 6.395 38,506,108 +11,450 28.61% 246,238,862
2008-02-28 2008-02-26 6.419 38,494,658 +62,157 28.60% 247,107,002
2008-02-27 2008-02-25 6.236 38,432,501 +129,221 28.56% 239,659,200
2008-02-25 2008-02-21 5.942 38,303,280 +45,799 28.46% 227,613,238
2008-02-22 2008-02-20 5.991 38,257,481 +88,328 28.43% 229,212,202
2008-02-21 2008-02-19 6.077 38,169,153 -9,814 28.36% 231,949,902
2008-02-20 2008-02-18 5.649 38,178,967 +14,721 28.37% 215,670,841
2008-02-19 2008-02-15 5.637 38,164,246 +24,536 28.36% 215,121,043
2008-02-18 2008-02-14 5.722 38,139,710 +68,700 28.34% 218,247,120
2008-02-15 2008-02-13 5.710 38,071,010 -21,265 28.29% 217,388,498
2008-02-14 2008-02-12 5.258 38,092,275 -75,242 28.30% 200,276,802
2008-02-13 2008-02-11 4.928 38,167,517 +148,849 28.36% 188,072,040
2008-02-12 2008-02-06 4.646 38,018,668 +22,900 28.25% 176,646,801
2008-02-11 2008-02-04 4.817 37,995,768 +27,807 28.23% 183,044,520
2008-02-05 2008-02-01 4.622 37,967,961 -17,993 28.21% 175,482,720
2008-02-04 2008-01-31 4.524 37,985,954 +4,907 28.22% 171,850,201
2008-02-01 2008-01-30 4.524 37,981,047 +44,164 28.22% 171,828,001
2008-01-31 2008-01-29 4.646 37,936,883 -4,907 28.19% 176,266,802
2008-01-30 2008-01-28 4.769 37,941,790 +24,536 28.19% 180,928,801
2008-01-29 2008-01-25 4.879 37,917,254 +17,993 28.17% 184,984,379
2008-01-28 2008-01-24 4.438 37,899,261 +225,727 28.16% 168,214,198
2008-01-25 2008-01-23 3.852 37,673,534 +255,169 27.99% 145,101,599
2008-01-24 2008-01-22 3.411 37,418,365 -76,878 27.80% 127,648,082
2008-01-23 2008-01-21 3.949 37,495,243 +57,250 27.86% 148,082,582
2008-01-22 2008-01-18 4.280 37,437,993 -6,543 27.82% 160,216,000
2008-01-21 2008-01-17 4.426 37,444,536 -29,442 27.82% 165,738,081
2008-01-18 2008-01-16 4.597 37,473,978 -67,064 27.84% 172,283,198
2008-01-17 2008-01-15 4.756 37,541,042 -17,993 27.89% 178,558,779
2008-01-16 2008-01-14 4.720 37,559,035 +9,814 27.91% 177,266,640
2008-01-15 2008-01-11 4.732 37,549,221 +6,543 27.90% 177,679,441
2008-01-14 2008-01-10 4.732 37,542,678 -17,993 27.89% 177,648,480
2008-01-11 2008-01-09 4.659 37,560,671 +16,357 27.91% 174,978,061
2008-01-10 2008-01-08 4.781 37,544,314 -62,156 27.90% 179,492,461
2008-01-09 2008-01-07 4.928 37,606,470 -3,272 27.94% 185,307,458
2008-01-07 2008-01-03 5.001 37,609,742 -21,264 27.94% 188,082,741
2008-01-04 2008-01-02 5.062 37,631,006 +1,636 27.96% 190,489,680
2008-01-03 2007-12-31 5.123 37,629,370 -9,815 27.96% 192,781,898
2008-01-02 2007-12-27 4.940 37,639,185 -150,484 27.97% 185,928,882
2007-12-28 2007-12-24 4.952 37,789,669 -81,786 28.08% 187,134,298
2007-12-27 2007-12-20 4.952 37,871,455 +366,398 28.14% 187,539,302
2007-12-21 2007-12-19 5.123 37,505,057 -3,271 27.87% 192,145,021
2007-12-20 2007-12-18 5.135 37,508,328 -9,814 27.87% 192,620,399
2007-12-19 2007-12-17 5.221 37,518,142 +3,271 27.88% 195,881,978
2007-12-18 2007-12-14 5.074 37,514,871 +80,149 27.87% 190,360,500
2007-12-17 2007-12-13 5.331 37,434,722 -19,628 27.81% 199,565,922
2007-12-14 2007-12-12 4.940 37,454,350 +183,199 27.83% 185,015,840
2007-12-13 2007-12-11 5.111 37,271,151 +71,971 27.69% 190,490,959
2007-12-12 2007-12-10 5.062 37,199,180 -65,428 27.64% 188,303,759
2007-12-11 2007-12-07 5.368 37,264,608 +111,228 27.69% 200,025,958
2007-12-10 2007-12-06 5.624 37,153,380 +24,535 27.61% 208,968,797
2007-12-07 2007-12-05 5.747 37,128,845 -16,357 27.59% 213,370,601
2007-12-06 2007-12-04 5.979 37,145,202 +17,993 27.60% 222,094,020
2007-12-05 2007-12-03 5.722 37,127,209 +88,328 27.59% 212,453,279
2007-12-04 2007-11-30 6.077 37,038,881 +49,071 27.52% 225,081,359
2007-12-03 2007-11-29 5.942 36,989,810 +32,714 27.48% 219,808,080
2007-11-30 2007-11-28 5.893 36,957,096 -21,264 27.46% 217,806,160
2007-11-29 2007-11-27 5.881 36,978,360 +88,328 27.48% 217,479,339
2007-11-28 2007-11-26 5.869 36,890,032 +86,692 27.41% 216,508,799
2007-11-27 2007-11-23 5.869 36,803,340 -26,171 27.35% 216,000,001
2007-11-26 2007-11-22 5.747 36,829,511 +116,135 27.37% 211,650,400
2007-11-23 2007-11-21 5.783 36,713,376 -40,893 27.28% 212,329,700
2007-11-22 2007-11-20 5.111 36,754,269 -42,528 27.31% 187,849,202
2007-11-21 2007-11-19 4.891 36,796,797 -104,685 27.34% 179,968,000
2007-11-20 2007-11-16 5.502 36,901,482 +47,435 27.42% 203,040,000
2007-11-19 2007-11-15 5.991 36,854,047 -217,548 27.38% 220,803,802
2007-11-16 2007-11-14 6.175 37,071,595 +181,563 27.54% 228,906,398
2007-11-14 2007-11-12 6.407 36,890,032 +279,705 27.41% 236,355,439
2007-11-13 2007-11-09 6.493 36,610,327 +14,722 27.20% 237,696,842
2007-11-12 2007-11-08 6.982 36,595,605 +176,656 27.19% 255,499,657
2007-11-09 2007-11-07 7.067 36,418,949 -103,050 27.06% 257,383,397
2007-11-08 2007-11-06 6.908 36,521,999 +204,463 27.14% 252,306,402
2007-11-07 2007-11-05 7.911 36,317,536 -53,978 26.98% 287,306,822
2007-11-06 2007-11-02 7.593 36,371,514 -57,250 27.02% 276,171,120
2007-11-02 2007-10-31 6.700 36,428,764 -4,907 27.07% 244,090,163
2007-11-01 2007-10-30 6.664 36,433,671 +76,878 27.07% 242,786,602
2007-10-31 2007-10-29 6.639 36,356,793 +39,257 27.01% 241,385,223
2007-10-30 2007-10-26 6.236 36,317,536 +45,800 26.98% 226,470,602
2007-10-29 2007-10-25 6.297 36,271,736 +37,621 26.95% 228,402,500
2007-10-26 2007-10-24 6.138 36,234,115 +45,800 26.92% 222,406,081
2007-10-25 2007-10-23 6.004 36,188,315 +65,428 26.89% 217,257,679
2007-10-24 2007-10-22 5.930 36,122,887 +399,112 26.84% 214,214,800
2007-10-23 2007-10-18 5.930 35,723,775 +116,135 26.54% 211,847,999
2007-10-22 2007-10-17 5.942 35,607,640 +91,599 26.46% 211,594,679
2007-10-18 2007-10-16 5.869 35,516,041 +4,907 26.39% 208,444,801
2007-10-17 2007-10-15 5.845 35,511,134 +24,536 26.39% 207,547,602
2007-10-16 2007-10-12 5.661 35,486,598 -6,543 26.37% 200,895,699
2007-10-15 2007-10-11 5.624 35,493,141 +91,600 26.37% 199,630,801
2007-10-12 2007-10-10 5.563 35,401,541 -1,636 26.30% 196,951,297
2007-10-11 2007-10-09 5.490 35,403,177 +9,814 26.31% 194,363,119
2007-10-10 2007-10-08 5.502 35,393,363 +17,993 26.30% 194,742,000
2007-10-09 2007-10-05 5.429 35,375,370 +75,242 26.28% 192,047,759
2007-10-08 2007-10-04 5.380 35,300,128 +207,735 26.23% 189,912,801
2007-10-05 2007-10-03 5.380 35,092,393 +55,614 26.07% 188,795,198
2007-10-04 2007-10-02 5.380 35,036,779 -16,358 26.03% 188,495,997
2007-10-03 2007-09-28 5.013 35,053,137 +37,622 26.05% 175,726,002
2007-10-02 2007-09-27 5.050 35,015,515 +49,071 26.02% 176,821,818
2007-09-28 2007-09-25 4.463 34,966,444 +73,606 25.98% 156,052,099
2007-09-27 2007-09-24 4.231 34,892,838 +22,900 25.93% 147,617,442
2007-09-25 2007-09-21 4.206 34,869,938 +37,622 25.91% 146,667,841
2007-09-24 2007-09-20 4.182 34,832,316 +32,714 25.88% 145,657,798
2007-09-21 2007-09-19 4.206 34,799,602 +104,685 25.86% 146,371,998
2007-09-20 2007-09-18 4.231 34,694,917 +42,528 25.78% 146,780,118
2007-09-19 2007-09-17 4.194 34,652,389 +147,213 25.75% 145,329,100
2007-09-18 2007-09-14 4.157 34,505,176 +220,820 25.64% 143,446,001
2007-09-17 2007-09-13 4.023 34,284,356 +40,893 25.47% 137,916,801
2007-09-14 2007-09-12 3.974 34,243,463 +98,142 25.44% 136,077,500
2007-09-13 2007-09-11 3.864 34,145,321 +8,179 25.37% 131,930,001
2007-09-12 2007-09-10 3.839 34,137,142 -81,785 25.36% 131,063,599
2007-09-11 2007-09-07 3.815 34,218,927 +65,428 25.43% 130,540,798
2007-09-10 2007-09-06 3.803 34,153,499 +40,892 25.38% 129,873,599
2007-09-07 2007-09-05 3.717 34,112,607 +106,321 25.35% 126,798,401
2007-09-06 2007-09-04 3.705 34,006,286 -24,536 25.27% 125,987,400
2007-09-05 2007-09-03 3.693 34,030,822 +220,821 25.29% 125,662,202
2007-09-04 2007-08-31 3.778 33,810,001 +106,320 25.12% 127,740,598
2007-09-03 2007-08-30 3.803 33,703,681 +73,607 25.04% 128,163,101
2007-08-31 2007-08-29 3.546 33,630,074 -179,927 24.99% 119,248,000
2007-08-30 2007-08-28 3.668 33,810,001 +81,785 25.12% 124,019,998
2007-08-29 2007-08-27 3.803 33,728,216 -73,607 25.06% 128,256,399
2007-08-28 2007-08-24 3.852 33,801,823 +49,071 25.12% 130,189,500
2007-08-24 2007-08-22 3.974 33,752,752 -32,714 25.08% 134,127,501
2007-08-23 2007-08-21 3.852 33,785,466 +171,749 25.10% 130,126,500
2007-08-22 2007-08-20 3.570 33,613,717 +539,782 24.98% 120,012,000
2007-08-21 2007-08-17 2.959 33,073,935 +179,928 24.57% 97,864,801
2007-08-20 2007-08-16 3.375 32,894,007 -286,248 24.44% 111,007,199
2007-08-17 2007-08-15 3.668 33,180,255 +24,535 24.65% 121,709,998
2007-08-16 2007-08-14 3.790 33,155,720 +24,536 24.64% 125,674,000
2007-08-15 2007-08-13 3.913 33,131,184 +16,357 24.62% 129,631,999
2007-08-14 2007-08-10 3.790 33,114,827 -40,893 24.61% 125,518,999
2007-08-13 2007-08-09 3.839 33,155,720 +204,463 24.64% 127,295,600
2007-08-10 2007-08-08 3.705 32,951,257 +49,071 24.48% 122,078,700
2007-08-09 2007-08-07 3.668 32,902,186 +89,964 24.45% 120,690,001
2007-08-08 2007-08-06 3.656 32,812,222 -147,213 24.38% 119,958,800
2007-08-07 2007-08-03 3.827 32,959,435 +32,714 24.49% 126,138,998
2007-08-03 2007-08-01 4.121 32,926,721 +89,963 24.47% 135,676,199
2007-08-02 2007-07-31 4.182 32,836,758 +81,786 24.40% 137,313,002
2007-08-01 2007-07-30 4.157 32,754,972 -228,999 24.34% 136,169,998
2007-07-31 2007-07-27 3.790 32,983,971 +196,284 24.51% 125,023,000
2007-07-30 2007-07-26 3.399 32,787,687 +32,715 24.36% 111,450,202
2007-07-27 2007-07-25 3.350 32,754,972 -32,715 24.34% 109,736,999
2007-07-26 2007-07-24 3.277 32,787,687 -122,677 24.36% 107,441,202
2007-07-25 2007-07-23 3.191 32,910,364 +449,818 24.45% 105,026,399
2007-07-24 2007-07-20 2.996 32,460,546 +359,855 24.12% 97,240,501
2007-07-23 2007-07-19 2.922 32,100,691 +310,784 23.85% 93,807,501
2007-07-20 2007-07-18 2.849 31,789,907 +122,678 23.62% 90,567,100
2007-07-19 2007-07-17 2.837 31,667,229 +57,249 23.53% 89,830,399
2007-07-18 2007-07-16 2.837 31,609,980 +139,035 23.49% 89,668,001
2007-07-17 2007-07-13 2.861 31,470,945 +49,071 23.38% 90,043,201
2007-07-16 2007-07-12 2.824 31,421,874 -269,891 23.35% 88,750,201
2007-07-13 2007-07-11 2.873 31,691,765 +139,035 23.55% 91,062,500
2007-07-12 2007-07-10 2.873 31,552,730 +114,499 23.44% 90,663,000
2007-07-11 2007-07-09 2.873 31,438,231 +163,571 23.36% 90,334,001
2007-07-10 2007-07-06 2.788 31,274,660 -302,606 23.24% 87,187,199
2007-07-09 2007-07-05 2.861 31,577,266 -81,785 23.46% 90,347,401
2007-07-06 2007-07-04 2.849 31,659,051 +163,571 23.52% 90,194,301
2007-07-05 2007-07-03 2.898 31,495,480 +179,927 23.40% 91,268,699
2007-07-04 2007-06-29 2.922 31,315,553 +147,213 23.27% 91,513,100
2007-07-03 2007-06-28 2.959 31,168,340 -155,391 23.16% 92,226,201
2007-06-29 2007-06-27 2.873 31,323,731 +40,892 23.27% 90,004,999
2007-06-28 2007-06-26 2.861 31,282,839 +81,785 23.24% 89,505,000
2007-06-27 2007-06-25 2.898 31,201,054 +204,463 23.18% 90,415,501
2007-06-26 2007-06-22 2.898 30,996,591 23.03% 89,823,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top