History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 -10,000
2017-05-25 2017-05-23 16.740 10,000 -1,328,000 0.01% 167,400
2017-02-27 2017-02-23 12.220 1,338,000 -12,000 0.81% 16,350,360
2017-01-23 2017-01-19 11.600 1,350,000 -30,000 0.82% 15,660,000
2017-01-20 2017-01-18 11.560 1,380,000 -30,000 0.84% 15,952,800
2016-12-13 2016-12-09 10.340 1,410,000 +60,000 0.86% 14,579,400
2016-12-02 2016-11-30 10.460 1,350,000 -4,000 0.82% 14,121,000
2016-11-28 2016-11-24 10.240 1,354,000 +4,000 0.82% 13,864,960
2016-11-15 2016-11-11 10.680 1,350,000 -16,000 0.82% 14,418,000
2016-11-14 2016-11-10 10.440 1,366,000 +4,000 0.83% 14,261,040
2016-11-10 2016-11-08 9.960 1,362,000 -18,000 0.83% 13,565,520
2016-11-08 2016-11-04 9.720 1,380,000 -2,000 0.84% 13,413,600
2016-11-07 2016-11-03 9.710 1,382,000 +2,000 0.84% 13,419,220
2016-11-01 2016-10-28 9.500 1,380,000 -2,000 0.84% 13,110,000
2016-10-27 2016-10-25 9.430 1,382,000 +2,000 0.84% 13,032,260
2016-10-26 2016-10-24 9.470 1,380,000 -2,000 0.84% 13,068,600
2016-10-25 2016-10-20 9.370 1,382,000 +2,000 0.84% 12,949,340
2016-10-19 2016-10-17 9.450 1,380,000 +4,000 0.84% 13,041,000
2016-10-14 2016-10-12 10.260 1,376,000 +14,000 0.84% 14,117,760
2016-09-28 2016-09-26 11.020 1,362,000 +14,000 0.83% 15,009,240
2016-08-24 2016-08-22 11.400 1,348,000 -10,000 0.82% 15,367,200
2016-08-23 2016-08-19 11.080 1,358,000 +6,000 0.83% 15,046,640
2016-08-19 2016-08-17 11.480 1,352,000 +6,000 0.82% 15,520,960
2016-08-16 2016-08-12 11.420 1,346,000 +4,000 0.82% 15,371,320
2016-08-15 2016-08-11 11.440 1,342,000 +4,000 0.82% 15,352,480
2016-07-27 2016-07-25 13.040 1,338,000 -6,000 0.81% 17,447,520
2016-07-22 2016-07-20 12.300 1,344,000 -100,000 0.82% 16,531,200
2016-06-24 2016-06-22 12.944 1,444,000 +47,320 0.88% 18,691,394
2016-06-20 2016-06-16 12.717 1,396,680 -9,673 0.88% 17,761,196
2016-06-16 2016-06-14 13.130 1,406,353 +9,673 0.88% 18,465,805
2016-05-27 2016-05-25 13.709 1,396,680 -13,542 0.88% 19,147,435
2016-05-26 2016-05-24 13.833 1,410,222 -13,541 0.89% 19,508,046
2016-04-18 2016-04-14 14.247 1,423,763 -29,017 0.89% 20,284,163
2016-04-15 2016-04-13 14.102 1,452,780 -1,934 0.91% 20,487,284
2016-04-07 2016-04-05 13.337 1,454,714 +1,934 0.91% 19,401,598
2016-02-25 2016-02-23 10.814 1,452,780 +9,673 0.91% 15,710,923
2016-02-16 2016-02-12 10.732 1,443,107 +3,869 0.91% 15,486,956
2016-01-26 2016-01-22 11.021 1,439,238 +5,803 0.90% 15,862,075
2016-01-21 2016-01-19 11.373 1,433,435 +17,410 0.90% 16,301,999
2016-01-20 2016-01-18 10.649 1,416,025 +19,345 0.89% 15,079,201
2016-01-15 2016-01-13 11.207 1,396,680 +15,475 0.88% 15,652,956
2015-12-08 2015-12-04 12.469 1,381,205 +5,804 0.87% 17,221,684
2015-12-02 2015-11-30 12.696 1,375,401 +13,541 0.86% 17,462,156
2015-12-01 2015-11-27 12.717 1,361,860 +61,903 0.86% 17,318,399
2015-11-24 2015-11-20 12.634 1,299,957 +15,475 0.82% 16,423,676
2015-09-07 2015-09-02 12.593 1,284,482 -3,869 0.81% 16,175,044
2015-07-17 2015-07-15 13.606 1,288,351 +1,935 0.81% 17,529,126
2015-07-14 2015-07-10 13.937 1,286,416 +1,934 0.81% 17,928,398
2015-06-29 2015-06-25 16.149 1,284,482 +5,804 0.81% 20,743,366
2015-06-12 2015-06-10 15.777 1,278,678 +1,934 0.80% 20,173,716
2015-06-10 2015-06-08 17.768 1,276,744 +30,146 0.80% 22,685,228
2015-06-03 2015-06-01 19.250 1,246,598 -5,667 0.80% 23,997,593
2015-05-06 2015-05-04 16.476 1,252,265 +1,889 0.81% 20,632,564
2015-04-20 2015-04-16 17.281 1,250,376 +5,666 0.80% 21,607,681
2015-04-15 2015-04-13 18.806 1,244,710 -7,555 0.80% 23,407,688
2015-04-14 2015-04-10 17.916 1,252,265 -7,555 0.81% 22,435,925
2015-04-09 2015-04-02 16.836 1,259,820 +1,889 0.81% 21,210,602
2015-04-08 2015-04-01 16.730 1,257,931 +5,666 0.81% 21,045,598
2015-03-31 2015-03-27 14.930 1,252,265 -7,555 0.81% 18,696,604
2015-03-13 2015-03-11 14.380 1,259,820 +7,555 0.81% 18,115,722
2015-03-12 2015-03-10 13.596 1,252,265 +5,667 0.81% 17,025,844
2015-03-10 2015-03-06 12.580 1,246,598 +1,888 0.80% 15,681,595
2015-02-27 2015-02-25 12.537 1,244,710 -3,777 0.80% 15,605,125
2015-02-16 2015-02-12 12.283 1,248,487 +1,889 0.80% 15,335,198
2015-02-13 2015-02-11 12.283 1,246,598 +1,888 0.80% 15,311,995
2015-02-11 2015-02-09 13.024 1,244,710 -1,888 0.80% 16,211,405
2015-02-10 2015-02-06 12.812 1,246,598 +1,888 0.80% 15,971,995
2015-01-28 2015-01-26 13.681 1,244,710 -1,888 0.80% 17,028,566
2015-01-26 2015-01-22 13.321 1,246,598 +1,888 0.80% 16,605,595
2015-01-13 2015-01-09 14.718 1,244,710 -1,888 0.80% 18,320,206
2015-01-12 2015-01-08 14.253 1,246,598 +1,888 0.80% 17,767,195
2015-01-09 2015-01-07 14.549 1,244,710 -1,888 0.80% 18,109,326
2015-01-07 2015-01-05 14.740 1,246,598 +1,888 0.80% 18,374,394
2014-12-22 2014-12-18 15.820 1,244,710 -1,888 0.80% 19,690,926
2014-12-19 2014-12-17 15.947 1,246,598 +1,888 0.80% 19,879,194
2014-12-15 2014-12-11 16.307 1,244,710 -1,888 0.80% 20,297,207
2014-12-12 2014-12-10 16.243 1,246,598 +1,888 0.80% 20,248,794
2014-12-04 2014-12-02 17.810 1,244,710 -1,888 0.80% 22,168,767
2014-12-02 2014-11-28 17.366 1,246,598 +1,888 0.80% 21,647,993
2014-11-12 2014-11-10 18.403 1,244,710 -11,332 0.80% 22,906,847
2014-10-14 2014-10-10 18.975 1,256,042 +11,332 0.81% 23,833,594
2014-09-15 2014-09-11 14.020 1,244,710 -3,777 0.80% 17,450,326
2014-09-10 2014-09-05 14.062 1,248,487 -5,667 0.80% 17,556,158
2014-09-04 2014-09-02 13.977 1,254,154 +9,444 0.81% 17,529,607
2014-09-02 2014-08-29 13.744 1,244,710 -1,888 0.80% 17,107,646
2014-09-01 2014-08-28 13.554 1,246,598 -5,667 0.80% 16,895,995
2014-08-21 2014-08-19 12.177 1,252,265 +7,555 0.81% 15,249,003
2014-08-07 2014-08-05 11.669 1,244,710 -3,777 0.80% 14,524,365
2014-08-06 2014-08-04 11.732 1,248,487 +3,777 0.80% 14,647,758
2014-06-17 2014-06-13 12.495 1,244,710 -3,777 0.80% 15,552,405
2014-06-16 2014-06-12 12.071 1,248,487 +3,777 0.80% 15,070,798
2014-06-12 2014-06-10 11.118 1,244,710 -26,443 0.80% 13,839,004
2014-06-03 2014-05-29 11.305 1,271,153 +44,812 0.82% 14,370,394
2014-05-22 2014-05-20 10.965 1,226,341 +25,510 0.82% 13,446,535
2014-05-05 2014-04-30 11.217 1,200,831 -10,933 0.80% 13,469,964
2014-03-27 2014-03-25 11.349 1,211,764 -20,044 0.81% 13,752,201
2014-03-12 2014-03-10 10.690 1,231,808 -10,933 0.82% 13,168,479
2014-03-04 2014-02-28 10.043 1,242,741 +10,933 0.83% 12,480,597
2014-02-28 2014-02-26 10.427 1,231,808 -10,933 0.82% 12,843,999
2014-01-08 2014-01-06 7.957 1,242,741 -435,506 0.83% 9,888,998
2014-01-02 2013-12-27 7.518 1,678,247 -145,777 1.12% 12,617,697
2013-12-27 2013-12-20 7.628 1,824,024 -49,199 1.22% 13,913,904
2013-12-23 2013-12-19 7.859 1,873,223 -87,466 1.25% 14,720,960
2013-12-20 2013-12-18 8.012 1,960,689 -253,286 1.31% 15,709,603
2013-12-19 2013-12-17 8.012 2,213,975 -204,086 1.48% 17,739,003
2013-12-18 2013-12-16 8.188 2,418,061 -158,532 1.61% 19,798,839
2013-12-09 2013-12-05 8.144 2,576,593 -51,021 1.72% 20,983,763
2013-11-14 2013-11-12 8.177 2,627,614 +51,021 1.75% 21,485,797
2013-10-24 2013-10-22 8.978 2,576,593 +12,756 1.72% 23,133,043
2013-10-21 2013-10-17 9.044 2,563,837 +18,222 1.71% 23,187,358
2013-09-30 2013-09-26 9.274 2,545,615 -7,289 1.70% 23,609,298
2013-09-23 2013-09-18 9.373 2,552,904 +3,644 1.70% 23,929,079
2013-09-19 2013-09-17 9.373 2,549,260 +5,467 1.70% 23,894,923
2013-09-16 2013-09-12 9.253 2,543,793 +9,111 1.70% 23,536,560
2013-07-30 2013-07-26 9.384 2,534,682 +45,555 1.69% 23,786,100
2013-07-10 2013-07-08 7.716 2,489,127 -9,111 1.66% 19,205,960
2013-07-04 2013-07-02 8.045 2,498,238 +9,111 1.67% 20,098,860
2013-06-13 2013-06-10 10.865 2,489,127 +102,839 1.66% 27,044,015
2013-05-13 2013-05-09 11.071 2,386,288 -5,240 1.66% 26,418,444
2013-05-10 2013-05-08 11.323 2,391,528 +5,240 1.66% 27,078,816
2013-04-29 2013-04-25 10.750 2,386,288 -89,092 1.66% 25,653,484
2013-04-26 2013-04-24 11.140 2,475,380 -41,926 1.72% 27,574,816
2013-04-25 2013-04-23 11.495 2,517,306 +20,963 1.75% 28,935,276
2013-04-12 2013-04-10 11.334 2,496,343 +8,734 1.74% 28,294,196
2013-04-10 2013-04-08 11.288 2,487,609 +8,735 1.73% 28,081,283
2013-04-03 2013-03-28 11.769 2,478,874 +8,734 1.72% 29,174,638
2013-04-02 2013-03-27 11.277 2,470,140 +10,482 1.72% 27,855,804
2013-03-28 2013-03-26 11.517 2,459,658 +26,204 1.71% 28,328,959
2013-03-22 2013-03-20 11.449 2,433,454 +8,734 1.69% 27,859,996
2013-03-20 2013-03-18 12.548 2,424,720 +158,970 1.69% 30,424,963
2013-03-18 2013-03-14 12.479 2,265,750 +8,734 1.58% 28,274,595
2013-03-14 2013-03-12 11.998 2,257,016 -1,747 1.57% 27,080,322
2013-03-12 2013-03-08 12.594 2,258,763 +1,747 1.57% 28,446,003
2013-03-04 2013-02-28 12.021 2,257,016 -13,975 1.57% 27,132,002
2013-03-01 2013-02-27 11.449 2,270,991 +117,043 1.58% 25,999,998
2013-02-28 2013-02-26 11.449 2,153,948 +36,685 1.50% 24,660,003
2013-02-27 2013-02-25 11.792 2,117,263 +83,852 1.47% 24,967,206
2013-02-25 2013-02-21 12.296 2,033,411 +3,494 1.41% 25,002,726
2013-02-07 2013-02-05 12.388 2,029,917 +15,723 1.41% 25,145,684
2012-12-28 2012-12-24 9.502 2,014,194 +31,444 1.40% 19,139,796
2012-12-18 2012-12-14 9.686 1,982,750 +52,408 1.38% 19,204,200
2012-12-06 2012-12-04 8.644 1,930,342 -5,241 1.34% 16,685,496
2012-12-03 2012-11-29 8.816 1,935,583 -8,735 1.35% 17,063,198
2012-11-30 2012-11-28 8.655 1,944,318 -13,975 1.35% 16,828,562
2012-11-28 2012-11-26 8.369 1,958,293 -3,494 1.36% 16,389,019
2012-11-23 2012-11-21 8.129 1,961,787 -13,975 1.36% 15,946,600
2012-11-13 2012-11-09 8.587 1,975,762 -26,204 1.37% 16,964,997
2012-11-09 2012-11-07 8.403 2,001,966 -146,741 1.39% 16,823,280
2012-09-27 2012-09-25 6.698 2,148,707 +8,735 1.49% 14,391,000
2012-09-11 2012-09-07 6.698 2,139,972 +87,345 1.49% 14,332,497
2012-09-03 2012-08-30 7.213 2,052,627 -1,747 1.43% 14,805,003
2012-08-31 2012-08-29 7.442 2,054,374 -33,191 1.43% 15,288,003
2012-08-30 2012-08-28 7.568 2,087,565 -34,938 1.45% 15,797,900
2012-08-29 2012-08-27 7.568 2,122,503 -24,457 1.48% 16,062,298
2012-08-17 2012-08-15 7.533 2,146,960 +6,988 1.49% 16,173,639
2012-08-16 2012-08-14 7.671 2,139,972 -15,723 1.49% 16,414,997
2012-06-26 2012-06-22 5.999 2,155,695 +3,494 1.50% 12,932,322
2012-06-22 2012-06-20 6.125 2,152,201 +3,494 1.50% 13,182,401
2012-06-21 2012-06-19 6.114 2,148,707 +94,333 1.49% 13,136,400
2012-06-20 2012-06-18 6.205 2,054,374 +165,958 1.43% 12,747,843
2012-06-18 2012-06-14 6.056 1,888,416 +1,746 1.31% 11,436,977
2012-06-15 2012-06-13 6.011 1,886,670 +3,494 1.31% 11,340,003
2012-06-07 2012-06-05 5.953 1,883,176 +3,494 1.31% 11,211,202
2012-06-06 2012-06-04 5.816 1,879,682 +5,241 1.31% 10,932,161
2012-06-01 2012-05-30 6.056 1,874,441 +3,494 1.30% 11,352,339
2012-05-31 2012-05-29 6.137 1,870,947 +8,734 1.30% 11,481,118
2012-05-29 2012-05-25 6.068 1,862,213 +3,494 1.30% 11,299,602
2012-05-28 2012-05-24 6.388 1,858,719 +6,988 1.29% 11,874,241
2012-05-25 2012-05-23 6.572 1,851,731 +3,494 1.29% 12,168,798
2012-05-23 2012-05-21 6.297 1,848,237 +26,203 1.29% 11,637,997
2012-05-22 2012-05-18 6.698 1,822,034 +8,735 1.27% 12,203,102
2012-05-18 2012-05-16 6.893 1,813,299 +82,453 1.26% 12,498,233
2012-04-18 2012-04-16 8.180 1,730,846 +8,386 1.25% 14,159,043
2012-04-16 2012-04-12 7.930 1,722,460 +1,677 1.25% 13,659,102
2012-04-05 2012-04-02 7.906 1,720,783 -6,708 1.25% 13,604,764
2012-03-28 2012-03-26 7.441 1,727,491 +3,354 1.25% 12,854,398
2012-03-27 2012-03-23 7.465 1,724,137 +10,063 1.25% 12,870,561
2012-03-26 2012-03-22 7.465 1,714,074 +10,063 1.24% 12,795,441
2012-03-23 2012-03-21 7.727 1,704,011 +5,032 1.23% 13,167,362
2012-03-21 2012-03-19 7.930 1,698,979 +11,740 1.23% 13,472,898
2012-03-20 2012-03-16 8.109 1,687,239 +8,386 1.22% 13,681,600
2012-03-16 2012-03-14 8.073 1,678,853 +8,386 1.22% 13,553,539
2012-03-06 2012-03-02 8.109 1,670,467 +5,031 1.21% 13,545,598
2012-03-02 2012-02-29 7.882 1,665,436 -5,031 1.21% 13,127,462
2012-02-17 2012-02-15 7.310 1,670,467 -1,677 1.21% 12,210,958
2012-02-13 2012-02-09 7.560 1,672,144 +20,126 1.21% 12,641,957
2012-02-08 2012-02-06 7.453 1,652,018 +13,417 1.20% 12,312,498
2012-02-02 2012-01-31 6.821 1,638,601 +1,677 1.19% 11,176,881
2012-01-19 2012-01-17 6.022 1,636,924 -3,354 1.19% 9,857,602
2011-12-28 2011-12-22 6.308 1,640,278 +1,677 1.19% 10,347,239
2011-12-23 2011-12-21 6.368 1,638,601 +1,677 1.19% 10,434,361
2011-12-21 2011-12-19 6.427 1,636,924 +1,677 1.19% 10,521,282
2011-12-16 2011-12-14 6.809 1,635,247 +8,386 1.18% 11,134,503
2011-12-12 2011-12-08 7.059 1,626,861 +1,677 1.18% 11,484,802
2011-12-05 2011-12-01 7.095 1,625,184 +5,032 1.18% 11,531,103
2011-10-04 2011-09-30 5.974 1,620,152 +30,189 1.17% 9,679,320
2011-09-20 2011-09-16 7.143 1,589,963 +98,954 1.15% 11,357,041
2011-09-19 2011-09-15 7.155 1,491,009 +120,756 1.08% 10,667,997
2011-09-16 2011-09-14 7.179 1,370,253 +103,985 0.99% 9,836,682
2011-09-14 2011-09-09 7.870 1,266,268 +57,024 0.92% 9,966,001
2011-09-12 2011-09-08 8.025 1,209,244 +16,772 0.88% 9,704,661
2011-09-09 2011-09-07 8.085 1,192,472 +8,386 0.86% 9,641,159
2011-09-08 2011-09-06 7.954 1,184,086 +25,157 0.86% 9,418,038
2011-09-07 2011-09-05 8.085 1,158,929 +73,796 0.84% 9,369,963
2011-09-02 2011-08-31 8.204 1,085,133 +10,063 0.79% 8,902,721
2011-09-01 2011-08-30 8.168 1,075,070 +117,403 0.78% 8,781,702
2011-08-31 2011-08-29 8.324 957,667 +20,126 0.69% 7,971,156
2011-08-30 2011-08-26 8.347 937,541 -1,678 0.68% 7,825,997
2011-08-11 2011-08-09 7.250 939,219 +95,599 0.68% 6,809,603
2011-07-20 2011-07-18 9.063 843,620 +134,175 0.61% 7,645,604
2011-07-14 2011-07-12 8.908 709,445 +92,244 0.51% 6,319,616
2011-07-04 2011-06-29 9.480 617,201 -8,386 0.45% 5,851,202
2011-06-30 2011-06-28 9.421 625,587 +8,386 0.45% 5,893,403
2011-06-27 2011-06-23 8.944 617,201 +290,152 0.45% 5,520,002
2011-06-22 2011-06-20 9.289 327,049 +40,252 0.24% 3,038,097
2011-06-21 2011-06-17 9.325 286,797 +109,016 0.21% 2,674,439
2011-06-16 2011-06-14 9.361 177,781 +11,741 0.13% 1,664,203
2011-06-10 2011-06-08 10.076 166,040 +13,417 0.12% 1,673,096
2011-06-02 2011-05-31 10.804 152,623 -5,032 0.11% 1,648,920
2011-05-17 2011-05-13 11.639 157,655 -20,126 0.11% 1,834,885
2011-04-28 2011-04-26 11.663 177,781 +4,429 0.13% 2,073,419
2011-04-20 2011-04-18 11.087 173,352 +6,668 0.13% 1,921,924
2011-04-11 2011-04-07 11.579 166,684 +13,334 0.12% 1,929,997
2011-04-08 2011-04-06 11.651 153,350 +20,003 0.11% 1,786,646
2011-04-06 2011-04-01 11.999 133,347 +35,003 0.10% 1,599,995
2011-04-04 2011-03-31 11.399 98,344 -111,678 0.07% 1,121,003
2011-04-01 2011-03-30 11.939 210,022 -60,007 0.15% 2,507,398
2011-03-31 2011-03-29 12.263 270,029 +145,016 0.20% 3,311,286
2011-03-30 2011-03-28 12.167 125,013 +8,334 0.09% 1,520,998
2011-03-29 2011-03-25 12.143 116,679 +101,677 0.09% 1,416,800
2011-03-25 2011-03-23 11.615 15,002 -16,668 0.01% 174,245
2011-03-24 2011-03-22 11.171 31,670 +8,334 0.02% 353,780
2011-03-18 2011-03-16 11.039 23,336 +1,667 0.02% 257,602
2011-02-22 2011-02-18 10.799 21,669 -13,335 0.02% 234,000
2011-01-26 2011-01-24 10.427 35,004 +8,335 0.03% 364,983
2011-01-13 2011-01-11 11.315 26,669 +5,000 0.02% 301,755
2010-11-17 2010-11-15 13.127 21,669 -1,667 0.02% 284,441
2010-11-12 2010-11-10 13.199 23,336 +8,334 0.02% 308,003
2010-11-11 2010-11-09 13.727 15,002 +3,334 0.01% 205,926
2010-11-03 2010-11-01 12.431 11,668 -5,000 0.01% 145,041
2010-10-29 2010-10-27 12.695 16,668 +5,000 0.01% 211,595
2010-10-22 2010-10-20 11.627 11,668 -30,003 0.01% 135,661
2010-10-21 2010-10-19 11.819 41,671 +8,334 0.03% 492,499
2010-10-15 2010-10-13 11.783 33,337 -16,668 0.02% 392,802
2010-10-14 2010-10-12 12.095 50,005 -1,667 0.04% 604,797
2010-10-13 2010-10-11 12.239 51,672 -6,667 0.04% 632,399
2010-09-10 2010-09-08 12.239 58,339 -1,667 0.04% 713,994
2010-09-07 2010-09-03 12.935 60,006 +1,667 0.04% 776,156
2010-09-06 2010-09-02 13.055 58,339 -28,337 0.04% 761,594
2010-08-24 2010-08-20 12.647 86,676 +8,334 0.06% 1,096,162
2010-08-23 2010-08-19 13.031 78,342 -11,668 0.06% 1,020,845
2010-08-12 2010-08-10 14.230 90,010 +10,002 0.07% 1,280,887
2010-08-11 2010-08-09 14.111 80,008 +46,671 0.06% 1,128,954
2010-08-04 2010-08-02 13.583 33,337 +25,003 0.02% 452,802
2010-07-30 2010-07-28 12.671 8,334 -21,669 0.01% 105,597
2010-07-29 2010-07-27 12.671 30,003 -5,001 0.02% 380,158
2010-07-28 2010-07-26 12.527 35,004 -23,335 0.03% 438,484
2010-07-26 2010-07-22 11.639 58,339 +1,666 0.04% 678,994
2010-07-21 2010-07-19 10.859 56,673 +5,001 0.04% 615,404
2010-07-20 2010-07-16 11.015 51,672 +18,335 0.04% 569,159
2010-07-08 2010-07-06 11.279 33,337 -8,334 0.02% 376,002
2010-07-07 2010-07-05 10.499 41,671 +8,334 0.03% 437,499
2010-06-23 2010-06-21 12.815 33,337 +25,003 0.02% 427,202
2010-06-22 2010-06-18 13.031 8,334 -6,668 0.01% 108,597
2010-06-21 2010-06-17 14.278 15,002 -33,336 0.01% 214,206
2010-06-18 2010-06-15 14.278 48,338 +33,336 0.04% 690,194
2010-06-17 2010-06-14 14.063 15,002 +6,668 0.01% 210,966
2010-06-10 2010-06-08 13.127 8,334 -41,671 0.01% 109,397
2010-06-07 2010-06-03 13.127 50,005 +41,671 0.04% 656,396
2010-05-31 2010-05-27 12.791 8,334 -41,671 0.01% 106,597
2010-05-28 2010-05-26 11.723 50,005 +41,671 0.04% 586,197
2010-05-18 2010-05-14 15.478 8,334 -41,671 0.01% 128,997
2010-05-14 2010-05-12 13.127 50,005 -73,341 0.04% 656,396
2010-05-12 2010-05-10 10.823 123,346 -8,335 0.09% 1,334,956
2010-05-05 2010-05-03 11.486 131,681 +315 0.10% 1,512,519
2010-05-04 2010-04-30 11.775 131,366 +16,629 0.10% 1,546,821
2010-05-03 2010-04-29 12.003 114,737 +16,628 0.08% 1,377,236
2010-04-29 2010-04-27 12.172 98,109 +41,572 0.07% 1,194,163
2010-04-27 2010-04-23 11.149 56,537 +8,314 0.04% 630,357
2010-04-23 2010-04-21 11.137 48,223 +8,314 0.04% 537,081
2010-04-19 2010-04-15 11.354 39,909 +8,315 0.03% 453,124
2010-04-09 2010-04-07 9.321 31,594 -63,189 0.02% 294,497
2010-03-31 2010-03-29 8.840 94,783 -6,651 0.07% 837,900
2010-03-30 2010-03-26 8.936 101,434 -34,920 0.07% 906,456
2010-03-26 2010-03-24 8.347 136,354 -44,898 0.10% 1,138,156
2010-03-25 2010-03-23 7.649 181,252 -146,331 0.13% 1,386,482
2010-03-24 2010-03-22 7.866 327,583 -74,829 0.24% 2,576,757
2010-03-23 2010-03-19 7.746 402,412 +11,640 0.29% 3,116,960
2010-03-22 2010-03-18 7.241 390,772 -108,086 0.29% 2,829,400
2010-03-19 2010-03-17 7.289 498,858 -482,229 0.36% 3,636,001
2010-03-18 2010-03-16 7.337 981,087 -739,973 0.72% 7,197,998
2010-03-17 2010-03-15 7.505 1,721,060 -133,029 1.26% 12,916,802
2010-03-15 2010-03-11 7.457 1,854,089 -177,926 1.36% 13,826,003
2010-03-12 2010-03-10 7.686 2,032,015 -8,314 1.49% 15,617,163
2010-03-11 2010-03-09 7.698 2,040,329 -53,211 1.49% 15,705,601
2010-03-10 2010-03-08 7.758 2,093,540 -41,572 1.53% 16,241,097
2010-03-09 2010-03-05 7.698 2,135,112 -99,771 1.56% 16,435,201
2010-03-08 2010-03-04 7.686 2,234,883 -34,920 1.63% 17,176,317
2010-03-04 2010-03-02 7.698 2,269,803 -154,646 1.66% 17,471,996
2010-03-03 2010-03-01 7.698 2,424,449 -172,938 1.77% 18,662,397
2010-03-02 2010-02-26 7.722 2,597,387 +1,463,317 1.90% 20,056,081
2010-03-01 2010-02-25 7.866 1,134,070 -74,829 0.83% 8,920,557
2010-02-26 2010-02-24 7.662 1,208,899 +104,760 0.88% 9,261,980
2010-02-25 2010-02-23 7.637 1,104,139 -24,943 0.81% 8,432,801
2010-02-24 2010-02-22 7.577 1,129,082 -118,063 0.83% 8,555,402
2010-02-23 2010-02-19 7.349 1,247,145 -44,897 0.91% 9,165,002
2010-02-22 2010-02-18 7.457 1,292,042 -33,257 0.94% 9,634,800
2010-02-19 2010-02-17 7.698 1,325,299 -44,897 0.97% 10,201,599
2010-02-10 2010-02-08 7.325 1,370,196 -33,258 1.00% 10,036,317
2010-02-09 2010-02-05 7.529 1,403,454 -83,143 1.03% 10,566,883
2010-02-08 2010-02-04 7.770 1,486,597 -68,177 1.09% 11,550,483
2010-02-03 2010-02-01 7.373 1,554,774 -21,617 1.14% 11,463,101
2010-01-28 2010-01-26 7.613 1,576,391 -13,303 1.15% 12,001,680
2010-01-27 2010-01-25 7.698 1,589,694 -4,988 1.16% 12,236,801
2010-01-21 2010-01-19 8.287 1,594,682 +1,662 1.17% 13,215,016
2010-01-20 2010-01-18 8.058 1,593,020 -3,325 1.16% 12,837,203
2010-01-19 2010-01-15 8.287 1,596,345 -64,852 1.17% 13,228,797
2010-01-18 2010-01-14 8.395 1,661,197 +535,441 1.21% 13,946,041
2010-01-15 2010-01-13 8.540 1,125,756 -9,977 0.82% 9,613,400
2010-01-14 2010-01-12 8.660 1,135,733 -49,886 0.83% 9,835,198
2010-01-13 2010-01-11 8.407 1,185,619 -118,063 0.87% 9,967,740
2010-01-12 2010-01-08 8.600 1,303,682 -58,200 0.95% 11,211,200
2010-01-11 2010-01-07 8.227 1,361,882 -14,966 1.00% 11,203,919
2010-01-08 2010-01-06 7.938 1,376,848 -94,783 1.01% 10,929,601
2010-01-07 2010-01-05 7.710 1,471,631 -76,491 1.08% 11,345,701
2010-01-06 2010-01-04 7.601 1,548,122 -14,966 1.13% 11,767,837
2010-01-05 2009-12-31 7.505 1,563,088 -19,954 1.14% 11,731,199
2010-01-04 2009-12-29 7.180 1,583,042 +9,977 1.16% 11,366,877
2009-12-30 2009-12-28 7.337 1,573,065 +8,314 1.15% 11,541,198
2009-12-22 2009-12-18 6.699 1,564,751 -19,954 1.14% 10,482,740
2009-12-15 2009-12-11 7.337 1,584,705 -18,292 1.16% 11,626,598
2009-12-14 2009-12-10 7.216 1,602,997 -78,154 1.17% 11,568,002
2009-12-11 2009-12-09 7.553 1,681,151 -49,886 1.23% 12,698,159
2009-12-10 2009-12-08 7.517 1,731,037 -111,412 1.27% 13,012,500
2009-12-09 2009-12-07 7.770 1,842,449 +6,652 1.35% 14,315,363
2009-12-08 2009-12-04 7.830 1,835,797 -11,640 1.34% 14,374,079
2009-12-07 2009-12-03 7.986 1,847,437 -84,806 1.35% 14,754,079
2009-12-04 2009-12-02 7.938 1,932,243 -54,874 1.41% 15,338,400
2009-12-03 2009-12-01 7.818 1,987,117 -108,086 1.45% 15,534,997
2009-12-02 2009-11-30 7.649 2,095,203 -314,281 1.53% 16,027,198
2009-12-01 2009-11-27 7.517 2,409,484 -86,468 1.76% 18,112,502
2009-11-30 2009-11-26 7.938 2,495,952 -206,195 1.82% 19,813,197
2009-11-27 2009-11-25 8.119 2,702,147 +89,794 1.97% 21,937,500
2009-11-26 2009-11-24 7.337 2,612,353 -146,331 1.91% 19,166,203
2009-11-25 2009-11-23 6.687 2,758,684 +36,583 2.02% 18,448,078
2009-11-24 2009-11-20 6.615 2,722,101 +18,291 1.99% 18,006,998
2009-11-18 2009-11-16 6.735 2,703,810 +3,326 1.98% 18,211,201
2009-11-17 2009-11-13 7.096 2,700,484 +8,314 1.97% 19,163,199
2009-11-16 2009-11-12 6.519 2,692,170 +4,989 1.97% 17,549,961
2009-11-13 2009-11-11 6.278 2,687,181 -16,629 1.96% 16,871,038
2009-10-22 2009-10-20 5.148 2,703,810 -24,943 1.98% 13,918,561
2009-10-20 2009-10-16 4.955 2,728,753 -16,628 1.99% 13,521,841
2009-10-19 2009-10-15 5.052 2,745,381 -13,303 2.01% 13,868,398
2009-10-16 2009-10-14 5.148 2,758,684 -74,829 2.02% 14,201,039
2009-10-15 2009-10-13 5.064 2,833,513 +8,314 2.07% 14,347,680
2009-10-09 2009-10-07 4.582 2,825,199 +8,315 2.06% 12,946,382
2009-09-24 2009-09-22 4.739 2,816,884 +9,977 2.06% 13,348,718
2009-09-09 2009-09-07 4.727 2,806,907 -91,457 2.05% 13,267,679
2009-09-08 2009-09-04 4.739 2,898,364 -24,943 2.12% 13,734,838
2009-09-01 2009-08-28 4.727 2,923,307 -49,886 2.14% 13,817,878
2009-08-31 2009-08-27 5.352 2,973,193 -68,177 2.17% 15,913,199
2009-08-28 2009-08-26 5.124 3,041,370 -24,943 2.22% 15,583,078
2009-08-27 2009-08-25 4.955 3,066,313 -124,715 2.24% 15,194,559
2009-08-26 2009-08-24 4.871 3,191,028 -24,943 2.33% 15,543,901
2009-08-24 2009-08-20 4.631 3,215,971 -16,628 2.35% 14,891,802
2009-08-21 2009-08-19 4.570 3,232,599 -16,629 2.36% 14,774,399
2009-08-20 2009-08-18 4.679 3,249,228 -8,314 2.37% 15,202,121
2009-08-18 2009-08-14 4.787 3,257,542 -8,314 2.38% 15,593,639
2009-08-07 2009-08-05 4.727 3,265,856 -91,458 2.39% 15,437,038
2009-08-06 2009-08-04 4.390 3,357,314 -78,154 2.45% 14,738,701
2009-08-04 2009-07-31 4.065 3,435,468 -199,543 2.51% 13,966,159
2009-07-31 2009-07-29 4.005 3,635,011 -13,303 2.66% 14,558,759
2009-07-30 2009-07-28 4.089 3,648,314 -8,314 2.67% 14,919,199
2009-07-29 2009-07-27 4.137 3,656,628 -41,572 2.67% 15,129,118
2009-07-28 2009-07-24 4.029 3,698,200 -16,629 2.70% 14,900,800
2009-07-24 2009-07-22 3.969 3,714,829 -24,942 2.72% 14,744,402
2009-07-13 2009-07-09 3.548 3,739,771 +41,571 2.73% 13,269,098
2009-07-10 2009-07-08 3.596 3,698,200 +93,120 2.70% 13,299,520
2009-07-07 2009-07-03 3.680 3,605,080 +61,526 2.63% 13,268,161
2009-06-29 2009-06-25 3.729 3,543,554 +4,989 2.59% 13,212,200
2009-06-26 2009-06-24 3.729 3,538,565 +76,491 2.59% 13,193,598
2009-06-23 2009-06-19 3.789 3,462,074 +116,400 2.53% 13,116,600
2009-06-18 2009-06-16 3.825 3,345,674 +149,658 2.45% 12,796,321
2009-06-17 2009-06-15 3.849 3,196,016 +24,943 2.34% 12,300,799
2009-06-16 2009-06-12 3.909 3,171,073 +38,245 2.32% 12,395,498
2009-06-15 2009-06-11 3.921 3,132,828 +447,310 2.29% 12,283,681
2009-06-12 2009-06-10 3.909 2,685,518 +414,052 1.96% 10,497,498
2009-06-04 2009-06-02 4.125 2,271,466 +8,314 1.66% 9,370,759
2009-05-29 2009-05-26 4.113 2,263,152 -8,314 1.65% 9,309,240
2009-05-27 2009-05-25 4.149 2,271,466 +8,314 1.66% 9,425,399
2009-05-21 2009-05-19 3.909 2,263,152 -8,314 1.65% 8,846,500
2009-05-20 2009-05-18 3.861 2,271,466 -26,606 1.66% 8,769,719
2009-05-19 2009-05-15 3.825 2,298,072 -41,572 1.68% 8,789,520
2009-05-13 2009-05-11 3.308 2,339,644 -28,268 1.71% 7,738,501
2009-05-11 2009-05-07 3.079 2,367,912 +98,109 1.73% 7,290,879
2009-05-08 2009-05-06 3.043 2,269,803 -300,978 1.66% 6,906,898
2009-05-07 2009-05-05 3.043 2,570,781 +14,966 1.88% 7,822,760
2009-05-06 2009-05-04 2.995 2,555,815 +13,303 1.87% 7,654,259
2009-04-29 2009-04-27 3.007 2,542,512 -9,978 1.86% 7,644,999
2009-04-24 2009-04-22 2.851 2,552,490 +9,978 1.87% 7,275,901
2009-03-26 2009-03-24 2.699 2,542,512 +26,964 1.86% 6,861,529
2009-03-04 2009-03-02 2.516 2,515,548 -52,647 1.86% 6,330,061
2009-02-26 2009-02-24 2.674 2,568,195 +37,840 1.90% 6,868,401
2009-02-24 2009-02-20 2.674 2,530,355 +46,067 1.87% 6,767,201
2009-02-23 2009-02-19 2.711 2,484,288 +4,935 1.84% 6,734,599
2009-02-17 2009-02-13 2.553 2,479,353 +77,326 1.83% 6,329,401
2008-09-18 2008-09-16 3.465 2,402,027 +8,226 1.77% 8,322,000
2008-09-11 2008-09-09 3.939 2,393,801 -32,905 1.77% 9,428,400
2008-09-08 2008-09-04 3.951 2,426,706 -46,066 1.79% 9,587,502
2008-08-21 2008-08-19 3.574 2,472,772 +13,162 1.83% 8,837,641
2008-08-20 2008-08-18 3.671 2,459,610 +24,678 1.82% 9,029,800
2008-08-19 2008-08-15 3.987 2,434,932 +27,969 1.80% 9,708,802
2008-08-15 2008-08-13 4.133 2,406,963 +148,070 1.78% 9,948,401
2008-08-14 2008-08-12 4.109 2,258,893 -42,775 1.67% 9,281,481
2008-08-12 2008-08-08 4.376 2,301,668 +19,742 1.70% 10,072,798
2008-08-08 2008-08-05 4.303 2,281,926 +1,645 1.69% 9,819,961
2008-08-01 2008-07-30 4.364 2,280,281 -21,387 1.68% 9,951,482
2008-07-31 2008-07-29 4.230 2,301,668 -41,131 1.70% 9,737,038
2008-07-25 2008-07-23 4.243 2,342,799 +4,936 1.73% 9,939,520
2008-07-23 2008-07-21 4.218 2,337,863 +8,226 1.73% 9,861,738
2008-07-22 2008-07-18 4.243 2,329,637 +34,549 1.72% 9,883,679
2008-07-18 2008-07-16 4.255 2,295,088 +412,952 1.70% 9,765,002
2008-07-17 2008-07-15 3.890 1,882,136 +64,163 1.39% 7,321,599
2008-07-14 2008-07-10 4.012 1,817,973 -21,388 1.34% 7,293,002
2008-07-11 2008-07-09 4.133 1,839,361 -88,842 1.36% 7,602,402
2008-07-09 2008-07-07 4.072 1,928,203 -116,811 1.42% 7,852,402
2008-07-04 2008-07-02 4.157 2,045,014 +6,581 1.51% 8,502,122
2008-06-26 2008-06-24 4.364 2,038,433 +3,291 1.51% 8,896,022
2008-06-20 2008-06-18 4.498 2,035,142 +11,516 1.50% 9,153,799
2008-06-19 2008-06-17 4.546 2,023,626 -9,871 1.49% 9,200,402
2008-06-10 2008-06-05 4.668 2,033,497 +6,581 1.50% 9,492,480
2008-05-30 2008-05-28 4.802 2,026,916 +13,162 1.50% 9,732,800
2008-05-29 2008-05-27 4.644 2,013,754 +23,033 1.49% 9,351,359
2008-05-19 2008-05-15 4.753 1,990,721 +9,871 1.47% 9,462,199
2008-05-14 2008-05-09 4.923 1,980,850 -1,645 1.46% 9,752,401
2008-05-09 2008-05-07 4.413 1,982,495 +6,581 1.46% 8,748,300
2008-05-08 2008-05-06 4.486 1,975,914 -13,162 1.46% 8,863,380
2008-05-07 2008-05-05 4.316 1,989,076 +29,614 1.47% 8,583,900
2008-05-02 2008-04-29 4.546 1,959,462 +18,098 1.45% 8,908,681
2008-04-28 2008-04-24 4.644 1,941,364 +14,807 1.43% 9,015,198
2008-04-25 2008-04-23 4.668 1,926,557 +1,645 1.42% 8,993,278
2008-04-23 2008-04-21 4.559 1,924,912 +16,452 1.42% 8,774,999
2008-04-22 2008-04-18 4.376 1,908,460 +34,550 1.41% 8,352,000
2008-04-14 2008-04-10 4.634 1,873,910 +10,843 1.38% 8,683,868
2008-04-08 2008-04-03 4.842 1,863,067 +8,179 1.38% 9,020,881
2008-03-31 2008-03-27 4.915 1,854,888 -6,543 1.38% 9,117,358
2008-03-28 2008-03-26 5.062 1,861,431 -17,993 1.38% 9,422,639
2008-03-26 2008-03-20 4.989 1,879,424 -71,971 1.40% 9,375,841
2008-03-17 2008-03-13 5.551 1,951,395 -40,892 1.45% 10,832,441
2008-03-14 2008-03-12 5.502 1,992,287 +245,355 1.48% 10,961,997
2008-02-29 2008-02-27 6.395 1,746,932 -21,264 1.30% 11,171,281
2008-02-28 2008-02-26 6.419 1,768,196 -103,049 1.31% 11,350,500
2008-02-15 2008-02-13 5.710 1,871,245 -24,536 1.39% 10,684,958
2008-02-04 2008-01-31 4.524 1,895,781 -13,086 1.41% 8,576,600
2008-01-28 2008-01-24 4.438 1,908,867 +24,536 1.42% 8,472,422
2008-01-24 2008-01-22 3.411 1,884,331 +13,086 1.40% 6,428,160
2007-12-13 2007-12-11 5.111 1,871,245 -173,385 1.39% 9,563,838
2007-12-10 2007-12-06 5.624 2,044,630 +1,636 1.52% 11,500,000
2007-12-06 2007-12-04 5.979 2,042,994 +1,635 1.52% 12,215,218
2007-12-05 2007-12-03 5.722 2,041,359 +1,636 1.52% 11,681,282
2007-12-03 2007-11-29 5.942 2,039,723 -24,535 1.52% 12,120,841
2007-11-30 2007-11-28 5.893 2,064,258 +1,635 1.53% 12,165,677
2007-11-28 2007-11-26 5.869 2,062,623 -81,785 1.53% 12,105,602
2007-11-26 2007-11-22 5.747 2,144,408 -8,178 1.59% 12,323,400
2007-11-19 2007-11-15 5.991 2,152,586 +371,304 1.60% 12,896,797
2007-11-16 2007-11-14 6.175 1,781,282 -238,812 1.32% 10,998,902
2007-11-13 2007-11-09 6.493 2,020,094 -147,214 1.50% 13,115,697
2007-11-12 2007-11-08 6.982 2,167,308 -143,942 1.61% 15,131,501
2007-11-08 2007-11-06 6.908 2,311,250 -62,156 1.72% 15,966,902
2007-11-07 2007-11-05 7.911 2,373,406 -78,514 1.76% 18,775,936
2007-11-06 2007-11-02 7.593 2,451,920 -317,327 1.82% 18,617,578
2007-11-05 2007-11-01 7.263 2,769,247 +817,852 2.06% 20,112,841
2007-11-02 2007-10-31 6.700 1,951,395 -96,506 1.45% 13,075,281
2007-11-01 2007-10-30 6.664 2,047,901 -314,056 1.52% 13,646,797
2007-10-31 2007-10-29 6.639 2,361,957 +538,147 1.75% 15,681,843
2007-10-30 2007-10-26 6.236 1,823,810 -40,893 1.36% 11,373,000
2007-10-29 2007-10-25 6.297 1,864,703 -173,384 1.39% 11,742,003
2007-10-26 2007-10-24 6.138 2,038,087 -16,357 1.51% 12,509,839
2007-10-25 2007-10-23 6.004 2,054,444 +304,241 1.53% 12,333,919
2007-10-23 2007-10-18 5.930 1,750,203 -63,793 1.30% 10,378,998
2007-10-22 2007-10-17 5.942 1,813,996 -17,992 1.35% 10,779,482
2007-10-18 2007-10-16 5.869 1,831,988 -81,786 1.36% 10,751,997
2007-10-17 2007-10-15 5.845 1,913,774 -130,856 1.42% 11,185,202
2007-10-16 2007-10-12 5.661 2,044,630 +327,141 1.52% 11,575,000
2007-10-15 2007-10-11 5.624 1,717,489 -81,785 1.28% 9,659,999
2007-10-09 2007-10-05 5.429 1,799,274 -89,964 1.34% 9,767,998
2007-10-08 2007-10-04 5.380 1,889,238 -220,820 1.40% 10,163,999
2007-10-04 2007-10-02 5.380 2,110,058 -40,893 1.57% 11,351,999
2007-10-03 2007-09-28 5.013 2,150,951 -73,606 1.60% 10,783,001
2007-10-02 2007-09-27 5.050 2,224,557 -65,429 1.65% 11,233,598
2007-09-28 2007-09-25 4.463 2,289,986 -98,142 1.70% 10,220,002
2007-09-20 2007-09-18 4.231 2,388,128 -40,892 1.77% 10,103,201
2007-09-19 2007-09-17 4.194 2,429,020 -155,392 1.80% 10,187,098
2007-09-18 2007-09-14 4.157 2,584,412 +817,852 1.92% 10,743,999
2007-09-14 2007-09-12 3.974 1,766,560 -237,177 1.31% 7,019,999
2007-09-12 2007-09-10 3.839 2,003,737 -16,357 1.49% 7,692,999
2007-09-11 2007-09-07 3.815 2,020,094 -81,786 1.50% 7,706,398
2007-09-10 2007-09-06 3.803 2,101,880 -81,785 1.56% 7,992,701
2007-09-07 2007-09-05 3.717 2,183,665 -81,785 1.62% 8,116,801
2007-09-06 2007-09-04 3.705 2,265,450 -196,285 1.68% 8,393,100
2007-09-05 2007-09-03 3.693 2,461,735 -139,034 1.83% 9,090,202
2007-08-24 2007-08-22 3.974 2,600,769 -65,429 1.93% 10,334,999
2007-08-23 2007-08-21 3.852 2,666,198 -49,071 1.98% 10,269,002
2007-08-22 2007-08-20 3.570 2,715,269 -253,534 2.02% 9,694,401
2007-08-21 2007-08-17 2.959 2,968,803 +32,714 2.21% 8,784,601
2007-08-20 2007-08-16 3.375 2,936,089 +89,964 2.18% 9,908,401
2007-08-13 2007-08-09 3.839 2,846,125 -114,499 2.11% 10,927,200
2007-08-10 2007-08-08 3.705 2,960,624 +1,226,778 2.20% 10,968,599
2007-08-08 2007-08-06 3.656 1,733,846 -89,964 1.29% 6,338,799
2007-08-07 2007-08-03 3.827 1,823,810 -65,428 1.36% 6,979,900
2007-08-06 2007-08-02 4.011 1,889,238 -16,357 1.40% 7,576,800
2007-08-03 2007-08-01 4.121 1,905,595 -81,785 1.42% 7,852,099
2007-08-02 2007-07-31 4.182 1,987,380 -57,250 1.48% 8,310,599
2007-08-01 2007-07-30 4.157 2,044,630 -81,785 1.52% 8,500,000
2007-07-31 2007-07-27 3.790 2,126,415 +408,926 1.58% 8,059,999
2007-07-26 2007-07-24 3.277 1,717,489 -147,214 1.28% 5,627,999
2007-07-25 2007-07-23 3.191 1,864,703 -220,820 1.39% 5,950,801
2007-07-24 2007-07-20 2.996 2,085,523 -392,569 1.55% 6,247,501
2007-07-23 2007-07-19 2.922 2,478,092 +155,392 1.84% 7,241,701
2007-07-20 2007-07-18 2.849 2,322,700 +89,964 1.73% 6,617,201
2007-07-19 2007-07-17 2.837 2,232,736 -98,142 1.66% 6,333,600
2007-07-18 2007-07-16 2.837 2,330,878 +572,496 1.73% 6,611,999
2007-07-11 2007-07-09 2.873 1,758,382 -24,535 1.31% 5,052,501
2007-07-05 2007-07-03 2.898 1,782,917 -147,214 1.32% 5,166,599
2007-06-28 2007-06-26 2.861 1,930,131 -163,570 1.43% 5,522,401
2007-06-27 2007-06-25 2.898 2,093,701 +245,355 1.56% 6,067,200
2007-06-26 2007-06-22 2.898 1,848,346 1.37% 5,356,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top