History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-06-19 | 2017-06-15 | 16.960 | 0 | +0 | ||
| 2017-06-16 | 2017-06-14 | 16.960 | 0 | +0 | ||
| 2017-06-15 | 2017-06-13 | 16.960 | 0 | +0 | ||
| 2017-06-14 | 2017-06-12 | 16.960 | 0 | +0 | ||
| 2017-06-13 | 2017-06-09 | 16.960 | 0 | +0 | ||
| 2017-06-12 | 2017-06-08 | 16.960 | 0 | +0 | ||
| 2017-06-09 | 2017-06-07 | 16.960 | 0 | +0 | ||
| 2017-06-08 | 2017-06-06 | 16.960 | 0 | +0 | ||
| 2017-06-07 | 2017-06-05 | 16.960 | 0 | +0 | ||
| 2017-06-06 | 2017-06-02 | 16.980 | 0 | +0 | ||
| 2017-06-05 | 2017-06-01 | 16.980 | 0 | +0 | ||
| 2017-06-02 | 2017-05-31 | 16.960 | 0 | +0 | ||
| 2017-06-01 | 2017-05-29 | 16.880 | 0 | +0 | ||
| 2017-05-31 | 2017-05-26 | 16.720 | 0 | +0 | ||
| 2017-05-29 | 2017-05-25 | 16.740 | 0 | +0 | ||
| 2017-05-26 | 2017-05-24 | 16.720 | 0 | +0 | ||
| 2017-05-25 | 2017-05-23 | 16.740 | 0 | -20,000 | ||
| 2016-06-24 | 2016-06-22 | 12.944 | 20,000 | +655 | 0.01% | 258,884 |
| 2016-05-10 | 2016-05-06 | 13.440 | 19,345 | -19,344 | 0.01% | 260,005 |
| 2016-03-08 | 2016-03-04 | 10.980 | 38,689 | -9,673 | 0.02% | 424,798 |
| 2015-11-11 | 2015-11-09 | 13.689 | 48,362 | -3,868 | 0.03% | 662,007 |
| 2015-11-09 | 2015-11-05 | 12.799 | 52,230 | -15,476 | 0.03% | 668,515 |
| 2015-11-06 | 2015-11-04 | 13.110 | 67,706 | +48,361 | 0.04% | 887,599 |
| 2015-08-18 | 2015-08-14 | 15.550 | 19,345 | -5,803 | 0.01% | 300,806 |
| 2015-08-12 | 2015-08-10 | 15.301 | 25,148 | -3,869 | 0.02% | 384,800 |
| 2015-07-14 | 2015-07-10 | 13.937 | 29,017 | +3,869 | 0.02% | 404,401 |
| 2015-07-13 | 2015-07-09 | 13.192 | 25,148 | -3,869 | 0.02% | 331,760 |
| 2015-07-09 | 2015-07-07 | 12.882 | 29,017 | +3,869 | 0.02% | 373,801 |
| 2015-07-07 | 2015-07-03 | 14.867 | 25,148 | +5,803 | 0.02% | 373,880 |
| 2015-06-10 | 2015-06-08 | 17.768 | 19,345 | +457 | 0.01% | 343,723 |
| 2015-05-29 | 2015-05-27 | 18.086 | 18,888 | -3,777 | 0.01% | 341,603 |
| 2015-05-22 | 2015-05-20 | 17.027 | 22,665 | -3,778 | 0.01% | 385,913 |
| 2015-05-21 | 2015-05-19 | 16.773 | 26,443 | -3,778 | 0.02% | 443,520 |
| 2015-05-20 | 2015-05-18 | 16.519 | 30,221 | -11,332 | 0.02% | 499,207 |
| 2015-05-12 | 2015-05-08 | 15.756 | 41,553 | +3,777 | 0.03% | 654,716 |
| 2014-09-04 | 2014-09-02 | 13.977 | 37,776 | -9,444 | 0.02% | 528,004 |
| 2014-06-16 | 2014-06-12 | 12.071 | 47,220 | -9,444 | 0.03% | 570,004 |
| 2014-06-11 | 2014-06-09 | 11.182 | 56,664 | -33,998 | 0.04% | 633,605 |
| 2014-06-03 | 2014-05-29 | 11.305 | 90,662 | +3,196 | 0.06% | 1,024,935 |
| 2014-05-22 | 2014-05-20 | 10.965 | 87,466 | -5,466 | 0.06% | 959,044 |
| 2014-05-13 | 2014-05-09 | 10.207 | 92,932 | +5,466 | 0.06% | 948,597 |
| 2014-04-04 | 2014-04-02 | 11.810 | 87,466 | -18,222 | 0.06% | 1,032,964 |
| 2014-03-04 | 2014-02-28 | 10.043 | 105,688 | -9,111 | 0.07% | 1,061,403 |
| 2014-01-09 | 2014-01-07 | 8.144 | 114,799 | -27,333 | 0.08% | 934,923 |
| 2014-01-02 | 2013-12-27 | 7.518 | 142,132 | -29,155 | 0.09% | 1,068,602 |
| 2013-11-19 | 2013-11-15 | 8.012 | 171,287 | -25,511 | 0.11% | 1,372,401 |
| 2013-11-18 | 2013-11-14 | 8.012 | 196,798 | -38,266 | 0.13% | 1,576,802 |
| 2013-11-15 | 2013-11-13 | 7.914 | 235,064 | -25,511 | 0.16% | 1,860,180 |
| 2013-11-08 | 2013-11-06 | 8.429 | 260,575 | -27,333 | 0.17% | 2,196,482 |
| 2013-09-04 | 2013-09-02 | 8.374 | 287,908 | -14,577 | 0.19% | 2,411,082 |
| 2013-09-03 | 2013-08-30 | 8.287 | 302,485 | -1,823 | 0.20% | 2,506,597 |
| 2013-08-06 | 2013-08-02 | 9.055 | 304,308 | -9,111 | 0.20% | 2,755,503 |
| 2013-08-05 | 2013-08-01 | 9.033 | 313,419 | -9,111 | 0.21% | 2,831,123 |
| 2013-07-31 | 2013-07-29 | 9.296 | 322,530 | -9,111 | 0.22% | 2,998,383 |
| 2013-07-30 | 2013-07-26 | 9.384 | 331,641 | -20,044 | 0.22% | 3,112,203 |
| 2013-07-29 | 2013-07-25 | 9.384 | 351,685 | -27,333 | 0.23% | 3,300,301 |
| 2013-07-26 | 2013-07-24 | 9.274 | 379,018 | -16,400 | 0.25% | 3,515,201 |
| 2013-07-19 | 2013-07-17 | 9.220 | 395,418 | -10,933 | 0.26% | 3,645,603 |
| 2013-07-15 | 2013-07-11 | 8.989 | 406,351 | -7,289 | 0.27% | 3,652,741 |
| 2013-06-24 | 2013-06-20 | 8.759 | 413,640 | +7,289 | 0.28% | 3,622,923 |
| 2013-06-13 | 2013-06-10 | 10.865 | 406,351 | +16,789 | 0.27% | 4,414,947 |
| 2013-06-06 | 2013-06-04 | 10.693 | 389,562 | -5,241 | 0.27% | 4,165,636 |
| 2013-06-03 | 2013-05-30 | 10.899 | 394,803 | +6,988 | 0.27% | 4,303,039 |
| 2013-05-23 | 2013-05-21 | 11.414 | 387,815 | +5,240 | 0.27% | 4,426,675 |
| 2013-05-20 | 2013-05-15 | 11.357 | 382,575 | -6,987 | 0.27% | 4,344,964 |
| 2013-05-16 | 2013-05-14 | 11.220 | 389,562 | -13,976 | 0.27% | 4,370,796 |
| 2013-04-26 | 2013-04-24 | 11.140 | 403,538 | +5,241 | 0.28% | 4,495,264 |
| 2013-04-09 | 2013-04-05 | 11.403 | 398,297 | -3,494 | 0.28% | 4,541,761 |
| 2013-03-25 | 2013-03-21 | 11.517 | 401,791 | -68,129 | 0.28% | 4,627,603 |
| 2013-03-22 | 2013-03-20 | 11.449 | 469,920 | +5,240 | 0.33% | 5,379,995 |
| 2013-03-21 | 2013-03-19 | 12.525 | 464,680 | -6,987 | 0.32% | 5,820,083 |
| 2013-03-13 | 2013-03-11 | 12.319 | 471,667 | +8,734 | 0.33% | 5,810,395 |
| 2013-03-08 | 2013-03-06 | 12.800 | 462,933 | -8,734 | 0.32% | 5,925,402 |
| 2013-03-07 | 2013-03-05 | 12.021 | 471,667 | +8,734 | 0.33% | 5,669,995 |
| 2013-03-05 | 2013-03-01 | 12.021 | 462,933 | -8,734 | 0.32% | 5,565,002 |
| 2013-03-04 | 2013-02-28 | 12.021 | 471,667 | -8,735 | 0.33% | 5,669,995 |
| 2013-02-28 | 2013-02-26 | 11.449 | 480,402 | +8,735 | 0.33% | 5,500,000 |
| 2013-02-04 | 2013-01-31 | 11.678 | 471,667 | +5,240 | 0.33% | 5,507,995 |
| 2013-02-01 | 2013-01-30 | 11.563 | 466,427 | -8,734 | 0.32% | 5,393,404 |
| 2013-01-30 | 2013-01-28 | 11.495 | 475,161 | +8,734 | 0.33% | 5,461,757 |
| 2013-01-28 | 2013-01-24 | 11.563 | 466,427 | -8,734 | 0.32% | 5,393,404 |
| 2013-01-22 | 2013-01-18 | 10.533 | 475,161 | +15,722 | 0.33% | 5,004,798 |
| 2013-01-21 | 2013-01-17 | 10.533 | 459,439 | +8,735 | 0.32% | 4,839,200 |
| 2013-01-17 | 2013-01-15 | 10.613 | 450,704 | +26,203 | 0.31% | 4,783,316 |
| 2013-01-16 | 2013-01-14 | 10.498 | 424,501 | +17,470 | 0.30% | 4,456,624 |
| 2013-01-11 | 2013-01-09 | 10.327 | 407,031 | -8,735 | 0.28% | 4,203,315 |
| 2012-12-03 | 2012-11-29 | 8.816 | 415,766 | +15,722 | 0.29% | 3,665,199 |
| 2012-11-28 | 2012-11-26 | 8.369 | 400,044 | +19,216 | 0.28% | 3,347,981 |
| 2012-11-19 | 2012-11-15 | 8.300 | 380,828 | -8,734 | 0.26% | 3,161,002 |
| 2012-11-14 | 2012-11-12 | 8.300 | 389,562 | -3,494 | 0.27% | 3,233,497 |
| 2012-09-12 | 2012-09-10 | 6.778 | 393,056 | +8,734 | 0.27% | 2,663,999 |
| 2012-09-06 | 2012-09-04 | 6.686 | 384,322 | -3,493 | 0.27% | 2,569,603 |
| 2012-09-04 | 2012-08-31 | 6.869 | 387,815 | +8,734 | 0.27% | 2,663,997 |
| 2012-08-16 | 2012-08-14 | 7.671 | 379,081 | +8,735 | 0.26% | 2,907,801 |
| 2012-07-25 | 2012-07-23 | 6.594 | 370,346 | +1,747 | 0.26% | 2,442,238 |
| 2012-07-24 | 2012-07-20 | 6.801 | 368,599 | +1,747 | 0.26% | 2,506,678 |
| 2012-07-23 | 2012-07-19 | 6.812 | 366,852 | +17,469 | 0.26% | 2,498,997 |
| 2012-07-19 | 2012-07-17 | 6.640 | 349,383 | +1,747 | 0.24% | 2,319,998 |
| 2012-07-17 | 2012-07-13 | 6.846 | 347,636 | +1,747 | 0.24% | 2,380,038 |
| 2012-07-16 | 2012-07-12 | 6.869 | 345,889 | +24,456 | 0.24% | 2,375,997 |
| 2012-06-05 | 2012-06-01 | 6.091 | 321,433 | -8,734 | 0.22% | 1,957,762 |
| 2012-05-23 | 2012-05-21 | 6.297 | 330,167 | +19,216 | 0.23% | 2,078,999 |
| 2012-05-18 | 2012-05-16 | 6.893 | 310,951 | +12,414 | 0.22% | 2,143,242 |
| 2012-05-17 | 2012-05-15 | 7.155 | 298,537 | -3,355 | 0.22% | 2,135,998 |
| 2012-04-30 | 2012-04-26 | 8.061 | 301,892 | -1,677 | 0.22% | 2,433,603 |
| 2012-03-20 | 2012-03-16 | 8.109 | 303,569 | +16,772 | 0.22% | 2,461,601 |
| 2012-03-15 | 2012-03-13 | 8.109 | 286,797 | +8,386 | 0.21% | 2,325,599 |
| 2012-03-14 | 2012-03-12 | 8.216 | 278,411 | +25,157 | 0.20% | 2,287,478 |
| 2012-03-06 | 2012-03-02 | 8.109 | 253,254 | -8,385 | 0.18% | 2,053,603 |
| 2012-02-21 | 2012-02-17 | 7.632 | 261,639 | +50,315 | 0.19% | 1,996,797 |
| 2012-02-15 | 2012-02-13 | 7.417 | 211,324 | +13,417 | 0.15% | 1,567,439 |
| 2012-01-11 | 2012-01-09 | 6.022 | 197,907 | +10,063 | 0.14% | 1,191,801 |
| 2012-01-05 | 2012-01-03 | 6.320 | 187,844 | +8,386 | 0.14% | 1,187,202 |
| 2011-12-30 | 2011-12-28 | 6.356 | 179,458 | +10,063 | 0.13% | 1,140,621 |
| 2011-12-14 | 2011-12-12 | 6.857 | 169,395 | +10,063 | 0.12% | 1,161,502 |
| 2011-11-18 | 2011-11-16 | 7.417 | 159,332 | -18,449 | 0.12% | 1,181,802 |
| 2011-11-11 | 2011-11-09 | 7.870 | 177,781 | +6,709 | 0.13% | 1,399,203 |
| 2011-11-08 | 2011-11-04 | 7.870 | 171,072 | +3,354 | 0.12% | 1,346,400 |
| 2011-10-21 | 2011-10-19 | 7.310 | 167,718 | -8,385 | 0.12% | 1,226,003 |
| 2011-10-19 | 2011-10-17 | 7.858 | 176,103 | +6,708 | 0.13% | 1,383,896 |
| 2011-10-14 | 2011-10-12 | 6.642 | 169,395 | +8,386 | 0.12% | 1,125,142 |
| 2011-10-11 | 2011-10-07 | 6.034 | 161,009 | +8,386 | 0.12% | 971,521 |
| 2011-10-10 | 2011-10-06 | 6.070 | 152,623 | +8,386 | 0.11% | 926,380 |
| 2011-09-07 | 2011-09-05 | 8.085 | 144,237 | -25,158 | 0.10% | 1,166,159 |
| 2011-08-19 | 2011-08-17 | 8.359 | 169,395 | -11,740 | 0.12% | 1,416,022 |
| 2011-08-16 | 2011-08-12 | 7.644 | 181,135 | -18,449 | 0.13% | 1,384,560 |
| 2011-07-14 | 2011-07-12 | 8.908 | 199,584 | +3,354 | 0.14% | 1,777,861 |
| 2011-06-16 | 2011-06-14 | 9.361 | 196,230 | +3,355 | 0.14% | 1,836,904 |
| 2011-06-07 | 2011-06-02 | 10.708 | 192,875 | -25,158 | 0.14% | 2,065,397 |
| 2011-06-01 | 2011-05-30 | 10.780 | 218,033 | -25,158 | 0.16% | 2,350,401 |
| 2011-05-18 | 2011-05-16 | 11.591 | 243,191 | +25,158 | 0.18% | 2,818,806 |
| 2011-05-17 | 2011-05-13 | 11.639 | 218,033 | +6,709 | 0.16% | 2,537,601 |
| 2011-05-13 | 2011-05-11 | 11.162 | 211,324 | -8,386 | 0.15% | 2,358,718 |
| 2011-04-28 | 2011-04-26 | 11.663 | 219,710 | +1,354 | 0.16% | 2,562,427 |
| 2011-04-19 | 2011-04-15 | 11.303 | 218,356 | +8,334 | 0.16% | 2,468,036 |
| 2011-04-06 | 2011-04-01 | 11.999 | 210,022 | +21,669 | 0.15% | 2,519,998 |
| 2011-04-01 | 2011-03-30 | 11.939 | 188,353 | +25,002 | 0.14% | 2,248,697 |
| 2011-03-30 | 2011-03-28 | 12.167 | 163,351 | +10,001 | 0.12% | 1,987,445 |
| 2011-03-29 | 2011-03-25 | 12.143 | 153,350 | +18,336 | 0.11% | 1,862,086 |
| 2011-03-28 | 2011-03-24 | 12.119 | 135,014 | +16,668 | 0.10% | 1,636,197 |
| 2011-03-25 | 2011-03-23 | 11.615 | 118,346 | +15,002 | 0.09% | 1,374,562 |
| 2011-03-02 | 2011-02-28 | 11.339 | 103,344 | +8,334 | 0.08% | 1,171,797 |
| 2011-02-08 | 2011-02-02 | 10.991 | 95,010 | -5,001 | 0.07% | 1,044,240 |
| 2011-01-28 | 2011-01-26 | 10.679 | 100,011 | -11,667 | 0.07% | 1,068,005 |
| 2011-01-26 | 2011-01-24 | 10.427 | 111,678 | -73,342 | 0.08% | 1,164,455 |
| 2011-01-25 | 2011-01-21 | 9.791 | 185,020 | -13,334 | 0.13% | 1,811,525 |
| 2011-01-24 | 2011-01-20 | 10.679 | 198,354 | +5,000 | 0.14% | 2,118,197 |
| 2011-01-20 | 2011-01-18 | 10.823 | 193,354 | -8,334 | 0.14% | 2,092,643 |
| 2011-01-19 | 2011-01-17 | 10.919 | 201,688 | -8,334 | 0.15% | 2,202,200 |
| 2011-01-13 | 2011-01-11 | 11.315 | 210,022 | +8,334 | 0.15% | 2,376,358 |
| 2011-01-04 | 2010-12-31 | 11.579 | 201,688 | +1,667 | 0.15% | 2,335,300 |
| 2010-12-03 | 2010-12-01 | 12.047 | 200,021 | +1,667 | 0.15% | 2,409,599 |
| 2010-12-01 | 2010-11-29 | 12.239 | 198,354 | -15,002 | 0.14% | 2,427,597 |
| 2010-11-10 | 2010-11-08 | 13.031 | 213,356 | -21,669 | 0.16% | 2,780,162 |
| 2010-11-08 | 2010-11-04 | 13.319 | 235,025 | +33,337 | 0.17% | 3,130,203 |
| 2010-11-04 | 2010-11-02 | 12.887 | 201,688 | +50,005 | 0.15% | 2,599,081 |
| 2010-10-29 | 2010-10-27 | 12.695 | 151,683 | +5,001 | 0.11% | 1,925,564 |
| 2010-10-18 | 2010-10-14 | 12.167 | 146,682 | +16,668 | 0.11% | 1,784,638 |
| 2010-10-15 | 2010-10-13 | 11.783 | 130,014 | -23,336 | 0.09% | 1,531,923 |
| 2010-10-14 | 2010-10-12 | 12.095 | 153,350 | -20,002 | 0.11% | 1,854,726 |
| 2010-10-11 | 2010-10-07 | 12.215 | 173,352 | -20,002 | 0.13% | 2,117,444 |
| 2010-10-07 | 2010-10-05 | 12.239 | 193,354 | -31,670 | 0.14% | 2,366,403 |
| 2010-10-06 | 2010-10-04 | 12.479 | 225,024 | -13,334 | 0.16% | 2,808,003 |
| 2010-09-29 | 2010-09-27 | 12.599 | 238,358 | -11,668 | 0.17% | 3,002,994 |
| 2010-09-15 | 2010-09-13 | 12.887 | 250,026 | -16,669 | 0.18% | 3,221,995 |
| 2010-09-14 | 2010-09-10 | 12.959 | 266,695 | -20,002 | 0.19% | 3,456,002 |
| 2010-09-13 | 2010-09-09 | 12.527 | 286,697 | -20,002 | 0.21% | 3,591,361 |
| 2010-09-10 | 2010-09-08 | 12.239 | 306,699 | -11,668 | 0.22% | 3,753,599 |
| 2010-09-09 | 2010-09-07 | 12.407 | 318,367 | -20,002 | 0.23% | 3,949,881 |
| 2010-09-06 | 2010-09-02 | 13.055 | 338,369 | +8,334 | 0.25% | 4,417,279 |
| 2010-09-03 | 2010-09-01 | 12.911 | 330,035 | -1,667 | 0.24% | 4,260,962 |
| 2010-09-02 | 2010-08-31 | 12.359 | 331,702 | +8,335 | 0.24% | 4,099,404 |
| 2010-08-27 | 2010-08-25 | 12.143 | 323,367 | +8,334 | 0.24% | 3,926,554 |
| 2010-08-20 | 2010-08-18 | 13.439 | 315,033 | -13,335 | 0.23% | 4,233,597 |
| 2010-08-19 | 2010-08-17 | 13.199 | 328,368 | -8,334 | 0.24% | 4,334,000 |
| 2010-08-18 | 2010-08-16 | 12.335 | 336,702 | -23,336 | 0.25% | 4,153,117 |
| 2010-08-17 | 2010-08-13 | 12.263 | 360,038 | -3,334 | 0.26% | 4,415,040 |
| 2010-08-16 | 2010-08-12 | 12.311 | 363,372 | -28,336 | 0.26% | 4,473,364 |
| 2010-08-13 | 2010-08-11 | 12.719 | 391,708 | -21,669 | 0.29% | 4,982,000 |
| 2010-08-09 | 2010-08-05 | 14.087 | 413,377 | -3,334 | 0.30% | 5,823,040 |
| 2010-08-06 | 2010-08-04 | 14.326 | 416,711 | -23,335 | 0.30% | 5,970,005 |
| 2010-08-05 | 2010-08-03 | 13.823 | 440,046 | -20,003 | 0.32% | 6,082,554 |
| 2010-07-28 | 2010-07-26 | 12.527 | 460,049 | +5,001 | 0.34% | 5,762,885 |
| 2010-07-23 | 2010-07-21 | 11.531 | 455,048 | +5,000 | 0.33% | 5,247,060 |
| 2010-07-22 | 2010-07-20 | 11.183 | 450,048 | +3,334 | 0.33% | 5,032,806 |
| 2010-07-21 | 2010-07-19 | 10.859 | 446,714 | +3,334 | 0.33% | 4,850,802 |
| 2010-07-20 | 2010-07-16 | 11.015 | 443,380 | -23,336 | 0.32% | 4,883,758 |
| 2010-07-14 | 2010-07-12 | 11.519 | 466,716 | +13,335 | 0.34% | 5,376,001 |
| 2010-07-13 | 2010-07-09 | 11.291 | 453,381 | +16,668 | 0.33% | 5,119,038 |
| 2010-07-12 | 2010-07-08 | 11.003 | 436,713 | +8,334 | 0.32% | 4,805,083 |
| 2010-07-09 | 2010-07-07 | 10.907 | 428,379 | +3,334 | 0.31% | 4,672,265 |
| 2010-07-07 | 2010-07-05 | 10.499 | 425,045 | -40,004 | 0.31% | 4,462,501 |
| 2010-07-06 | 2010-07-02 | 10.931 | 465,049 | -46,672 | 0.34% | 5,083,379 |
| 2010-07-05 | 2010-06-30 | 11.675 | 511,721 | -1,667 | 0.37% | 5,974,224 |
| 2010-07-02 | 2010-06-29 | 11.831 | 513,388 | -55,005 | 0.37% | 6,073,766 |
| 2010-06-30 | 2010-06-28 | 12.311 | 568,393 | -6,668 | 0.41% | 6,997,316 |
| 2010-06-29 | 2010-06-25 | 12.479 | 575,061 | -18,335 | 0.42% | 7,176,004 |
| 2010-06-28 | 2010-06-24 | 12.599 | 593,396 | -3,334 | 0.43% | 7,476,000 |
| 2010-06-22 | 2010-06-18 | 13.031 | 596,730 | -25,002 | 0.44% | 7,775,764 |
| 2010-06-18 | 2010-06-15 | 14.278 | 621,732 | -11,668 | 0.45% | 8,877,396 |
| 2010-06-17 | 2010-06-14 | 14.063 | 633,400 | +11,668 | 0.46% | 8,907,197 |
| 2010-06-15 | 2010-06-11 | 13.319 | 621,732 | +10,001 | 0.45% | 8,280,596 |
| 2010-06-09 | 2010-06-07 | 12.959 | 611,731 | +28,336 | 0.45% | 7,927,197 |
| 2010-06-07 | 2010-06-03 | 13.127 | 583,395 | -5,000 | 0.43% | 7,658,001 |
| 2010-06-04 | 2010-06-02 | 13.079 | 588,395 | -8,335 | 0.43% | 7,695,394 |
| 2010-06-03 | 2010-06-01 | 12.815 | 596,730 | -25,002 | 0.44% | 7,646,884 |
| 2010-06-01 | 2010-05-28 | 13.487 | 621,732 | +105,011 | 0.45% | 8,385,036 |
| 2010-05-31 | 2010-05-27 | 12.791 | 516,721 | -8,334 | 0.38% | 6,609,197 |
| 2010-05-27 | 2010-05-25 | 11.531 | 525,055 | -20,003 | 0.38% | 6,054,295 |
| 2010-05-26 | 2010-05-24 | 12.599 | 545,058 | +5,001 | 0.40% | 6,867,006 |
| 2010-05-25 | 2010-05-20 | 12.359 | 540,057 | -81,675 | 0.39% | 6,674,400 |
| 2010-05-24 | 2010-05-19 | 13.247 | 621,732 | +6,667 | 0.45% | 8,235,836 |
| 2010-05-20 | 2010-05-18 | 14.278 | 615,065 | +11,668 | 0.45% | 8,782,201 |
| 2010-05-19 | 2010-05-17 | 14.614 | 603,397 | -71,674 | 0.44% | 8,818,320 |
| 2010-05-18 | 2010-05-14 | 15.478 | 675,071 | +61,673 | 0.49% | 10,448,996 |
| 2010-05-17 | 2010-05-13 | 13.439 | 613,398 | +65,007 | 0.45% | 8,243,199 |
| 2010-05-14 | 2010-05-12 | 13.127 | 548,391 | +45,005 | 0.40% | 7,198,517 |
| 2010-05-10 | 2010-05-06 | 10.499 | 503,386 | +8,334 | 0.37% | 5,284,995 |
| 2010-05-06 | 2010-05-04 | 11.450 | 495,052 | +8,334 | 0.36% | 5,668,422 |
| 2010-05-05 | 2010-05-03 | 11.486 | 486,718 | +1,163 | 0.35% | 5,590,558 |
| 2010-04-26 | 2010-04-22 | 11.149 | 485,555 | -61,526 | 0.35% | 5,413,680 |
| 2010-04-23 | 2010-04-21 | 11.137 | 547,081 | -610,269 | 0.40% | 6,093,082 |
| 2010-04-22 | 2010-04-20 | 11.174 | 1,157,350 | +8,314 | 0.85% | 12,931,676 |
| 2010-04-21 | 2010-04-19 | 10.680 | 1,149,036 | +43,234 | 0.84% | 12,272,159 |
| 2010-04-20 | 2010-04-16 | 11.282 | 1,105,802 | +157,972 | 0.81% | 12,475,403 |
| 2010-04-19 | 2010-04-15 | 11.354 | 947,830 | +61,526 | 0.69% | 10,761,600 |
| 2010-04-16 | 2010-04-14 | 10.199 | 886,304 | +13,303 | 0.65% | 9,039,678 |
| 2010-04-13 | 2010-04-09 | 9.093 | 873,001 | +4,988 | 0.64% | 7,937,997 |
| 2010-04-08 | 2010-04-01 | 9.297 | 868,013 | +16,629 | 0.63% | 8,070,122 |
| 2010-04-07 | 2010-03-31 | 9.321 | 851,384 | +83,143 | 0.62% | 7,935,998 |
| 2010-04-01 | 2010-03-30 | 9.333 | 768,241 | -8,314 | 0.56% | 7,170,238 |
| 2010-03-31 | 2010-03-29 | 8.840 | 776,555 | +16,628 | 0.57% | 6,864,896 |
| 2010-03-30 | 2010-03-26 | 8.936 | 759,927 | +49,886 | 0.56% | 6,791,021 |
| 2010-03-29 | 2010-03-25 | 8.491 | 710,041 | +229,475 | 0.52% | 6,029,239 |
| 2010-03-18 | 2010-03-16 | 7.337 | 480,566 | +6,651 | 0.35% | 3,525,797 |
| 2010-03-17 | 2010-03-15 | 7.505 | 473,915 | +16,629 | 0.35% | 3,556,800 |
| 2010-03-01 | 2010-02-25 | 7.866 | 457,286 | +26,605 | 0.33% | 3,596,997 |
| 2010-02-22 | 2010-02-18 | 7.457 | 430,681 | +39,909 | 0.31% | 3,211,603 |
| 2010-02-17 | 2010-02-11 | 7.577 | 390,772 | +4,989 | 0.29% | 2,961,000 |
| 2010-02-09 | 2010-02-05 | 7.529 | 385,783 | +11,640 | 0.28% | 2,904,637 |
| 2010-02-08 | 2010-02-04 | 7.770 | 374,143 | +36,582 | 0.27% | 2,906,997 |
| 2010-01-29 | 2010-01-27 | 7.649 | 337,561 | +19,955 | 0.25% | 2,582,164 |
| 2010-01-12 | 2010-01-08 | 8.600 | 317,606 | -16,629 | 0.23% | 2,731,298 |
| 2009-12-18 | 2009-12-16 | 7.361 | 334,235 | +19,955 | 0.24% | 2,460,241 |
| 2009-12-17 | 2009-12-15 | 7.337 | 314,280 | +23,280 | 0.23% | 2,305,796 |
| 2009-12-03 | 2009-12-01 | 7.818 | 291,000 | -8,315 | 0.21% | 2,274,996 |
| 2009-12-02 | 2009-11-30 | 7.649 | 299,315 | +8,315 | 0.22% | 2,289,602 |
| 2009-11-27 | 2009-11-25 | 8.119 | 291,000 | -1,663 | 0.21% | 2,362,496 |
| 2009-11-26 | 2009-11-24 | 7.337 | 292,663 | -1,663 | 0.21% | 2,147,198 |
| 2009-11-24 | 2009-11-20 | 6.615 | 294,326 | +8,314 | 0.22% | 1,946,999 |
| 2009-11-23 | 2009-11-19 | 6.615 | 286,012 | +6,652 | 0.21% | 1,892,001 |
| 2009-11-20 | 2009-11-18 | 6.495 | 279,360 | +23,280 | 0.20% | 1,814,397 |
| 2009-11-19 | 2009-11-17 | 6.495 | 256,080 | +8,314 | 0.19% | 1,663,197 |
| 2009-11-17 | 2009-11-13 | 7.096 | 247,766 | +8,314 | 0.18% | 1,758,199 |
| 2009-11-13 | 2009-11-11 | 6.278 | 239,452 | +26,606 | 0.18% | 1,503,361 |
| 2009-10-16 | 2009-10-14 | 5.148 | 212,846 | +6,651 | 0.16% | 1,095,680 |
| 2009-10-15 | 2009-10-13 | 5.064 | 206,195 | +6,652 | 0.15% | 1,044,082 |
| 2009-10-12 | 2009-10-08 | 4.727 | 199,543 | -8,314 | 0.15% | 943,199 |
| 2009-09-21 | 2009-09-17 | 4.823 | 207,857 | +48,222 | 0.15% | 1,002,498 |
| 2009-09-08 | 2009-09-04 | 4.739 | 159,635 | +8,315 | 0.12% | 756,482 |
| 2009-08-12 | 2009-08-10 | 4.510 | 151,320 | +41,571 | 0.11% | 682,499 |
| 2009-08-11 | 2009-08-07 | 4.522 | 109,749 | +8,315 | 0.08% | 496,321 |
| 2009-08-06 | 2009-08-04 | 4.390 | 101,434 | +33,257 | 0.07% | 445,298 |
| 2009-06-10 | 2009-06-08 | 3.993 | 68,177 | +33,257 | 0.05% | 272,239 |
| 2009-06-04 | 2009-06-02 | 4.125 | 34,920 | -33,257 | 0.03% | 144,060 |
| 2009-05-27 | 2009-05-25 | 4.149 | 68,177 | -33,257 | 0.05% | 282,899 |
| 2009-05-13 | 2009-05-11 | 3.308 | 101,434 | +33,257 | 0.07% | 335,499 |
| 2009-05-05 | 2009-04-30 | 2.947 | 68,177 | +33,257 | 0.05% | 200,899 |
| 2009-04-29 | 2009-04-27 | 3.007 | 34,920 | +1,663 | 0.03% | 105,000 |
| 2009-03-26 | 2009-03-24 | 2.699 | 33,257 | +353 | 0.02% | 89,751 |
| 2008-06-02 | 2008-05-29 | 4.753 | 32,904 | +32,904 | 0.02% | 156,398 |
| 2007-12-14 | 2007-12-12 | 4.940 | 0 | -16,357 | ||
| 2007-12-13 | 2007-12-11 | 5.111 | 16,357 | +16,357 | 0.01% | 83,600 |
| 2007-10-02 | 2007-09-27 | 5.050 | 0 | -24,536 | ||
| 2007-09-28 | 2007-09-25 | 4.463 | 24,536 | +24,536 | 0.02% | 109,502 |
| 2007-09-20 | 2007-09-18 | 4.231 | 0 | -16,357 | ||
| 2007-08-02 | 2007-07-31 | 4.182 | 16,357 | +16,357 | 0.01% | 68,400 |
| 2007-07-25 | 2007-07-23 | 3.191 | 0 | -122,678 | ||
| 2007-07-24 | 2007-07-20 | 2.996 | 122,678 | +122,678 | 0.09% | 367,501 |
| 2007-06-26 | 2007-06-22 | 2.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy