History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 -24,000
2017-06-07 2017-06-05 16.960 24,000 +2,000 0.01% 407,040
2017-06-02 2017-05-31 16.960 22,000 -4,072,000 0.01% 373,120
2017-06-01 2017-05-29 16.880 4,094,000 +116,000 2.49% 69,106,720
2017-05-31 2017-05-26 16.720 3,978,000 +126,000 2.42% 66,512,160
2017-05-26 2017-05-24 16.720 3,852,000 -51,628 2.34% 64,405,440
2017-05-25 2017-05-23 16.740 3,903,628 -2,587,667 2.37% 65,346,733
2017-05-23 2017-05-19 16.740 6,491,295 +24,000 3.94% 108,664,278
2017-05-22 2017-05-18 16.700 6,467,295 +444,000 3.93% 108,003,826
2017-05-19 2017-05-17 16.660 6,023,295 +178,000 3.66% 100,348,095
2017-05-18 2017-05-16 16.660 5,845,295 +600,000 3.55% 97,382,615
2017-05-17 2017-05-15 16.620 5,245,295 +344,000 3.19% 87,176,803
2017-05-16 2017-05-12 16.640 4,901,295 +36,000 2.98% 81,557,549
2017-05-15 2017-05-11 16.680 4,865,295 +12,000 2.96% 81,153,121
2017-05-12 2017-05-10 16.640 4,853,295 +402,000 2.95% 80,758,829
2017-05-11 2017-05-09 16.600 4,451,295 +438,000 2.70% 73,891,497
2017-05-08 2017-05-04 16.560 4,013,295 +110,295 2.44% 66,460,165
2017-04-21 2017-04-19 16.620 3,903,000 -100,000 2.37% 64,867,860
2017-04-19 2017-04-13 16.500 4,003,000 +22,000 2.43% 66,049,500
2017-04-18 2017-04-12 16.560 3,981,000 -18,000 2.42% 65,925,360
2017-04-13 2017-04-11 16.420 3,999,000 -352,000 2.43% 65,663,580
2017-04-12 2017-04-10 16.360 4,351,000 -120,000 2.64% 71,182,360
2017-04-10 2017-04-06 16.340 4,471,000 +450,000 2.72% 73,056,140
2017-04-07 2017-04-05 16.380 4,021,000 -8,000 2.44% 65,863,980
2017-03-31 2017-03-29 16.320 4,029,000 +82,000 2.45% 65,753,280
2017-03-30 2017-03-28 16.280 3,947,000 -2,000 2.40% 64,257,160
2017-03-29 2017-03-27 16.280 3,949,000 +2,000 2.40% 64,289,720
2017-03-28 2017-03-24 16.320 3,947,000 +118,000 2.40% 64,415,040
2017-03-27 2017-03-23 16.340 3,829,000 +208,000 2.33% 62,565,860
2017-03-24 2017-03-22 16.360 3,621,000 +10,000 2.20% 59,239,560
2017-03-23 2017-03-21 16.300 3,611,000 +88,000 2.19% 58,859,300
2017-03-22 2017-03-20 16.220 3,523,000 +230,000 2.14% 57,143,060
2017-03-21 2017-03-17 16.220 3,293,000 -42,000 2.00% 53,412,460
2017-03-20 2017-03-16 16.200 3,335,000 +492,000 2.03% 54,027,000
2017-03-17 2017-03-15 16.200 2,843,000 -14,000 1.73% 46,056,600
2017-03-16 2017-03-14 16.240 2,857,000 +770,000 1.74% 46,397,680
2017-03-08 2017-03-06 12.900 2,087,000 -148,000 1.27% 26,922,300
2017-03-07 2017-03-03 13.260 2,235,000 -150,000 1.36% 29,636,100
2017-03-06 2017-03-02 13.160 2,385,000 -168,000 1.45% 31,386,600
2017-03-03 2017-03-01 13.100 2,553,000 -16,000 1.55% 33,444,300
2017-03-02 2017-02-28 12.780 2,569,000 -56,000 1.56% 32,831,820
2017-03-01 2017-02-27 13.060 2,625,000 +26,000 1.60% 34,282,500
2017-02-28 2017-02-24 12.400 2,599,000 -50,000 1.58% 32,227,600
2017-02-17 2017-02-15 12.420 2,649,000 -100,000 1.61% 32,900,580
2017-02-15 2017-02-13 12.020 2,749,000 -50,000 1.67% 33,042,980
2017-02-14 2017-02-10 12.000 2,799,000 -50,000 1.70% 33,588,000
2017-02-13 2017-02-09 11.920 2,849,000 -40,000 1.73% 33,960,080
2017-02-09 2017-02-07 12.060 2,889,000 -2,000 1.76% 34,841,340
2017-02-06 2017-02-02 11.180 2,891,000 +2,000 1.76% 32,321,380
2017-02-03 2017-02-01 11.300 2,889,000 -2,000 1.76% 32,645,700
2017-02-02 2017-01-27 11.740 2,891,000 +2,000 1.76% 33,940,340
2017-02-01 2017-01-25 11.600 2,889,000 -4,000 1.76% 33,512,400
2017-01-25 2017-01-23 11.840 2,893,000 -2,000 1.76% 34,253,120
2017-01-20 2017-01-18 11.560 2,895,000 -1,106 1.76% 33,466,200
2017-01-18 2017-01-16 11.500 2,896,106 -4,000 1.76% 33,305,219
2017-01-16 2017-01-12 11.420 2,900,106 -2,000 1.76% 33,119,211
2017-01-13 2017-01-11 11.340 2,902,106 +10,000 1.76% 32,909,882
2017-01-12 2017-01-10 11.120 2,892,106 -3,724 1.76% 32,160,219
2017-01-10 2017-01-06 11.300 2,895,830 +2,000 1.76% 32,722,879
2017-01-06 2017-01-04 11.160 2,893,830 -2,000 1.76% 32,295,143
2016-12-30 2016-12-28 10.340 2,895,830 -80,000 1.76% 29,942,882
2016-12-23 2016-12-21 10.200 2,975,830 -2,000 1.81% 30,353,466
2016-12-21 2016-12-19 10.200 2,977,830 +4,000 1.81% 30,373,866
2016-12-09 2016-12-07 10.100 2,973,830 +8,000 1.81% 30,035,683
2016-12-08 2016-12-06 10.200 2,965,830 -551 1.80% 30,251,466
2016-12-05 2016-12-01 10.320 2,966,381 +4,000 1.80% 30,613,052
2016-11-30 2016-11-28 10.220 2,962,381 -2,000 1.80% 30,275,534
2016-11-28 2016-11-24 10.240 2,964,381 +4,000 1.80% 30,355,261
2016-11-25 2016-11-23 10.120 2,960,381 -6,000 1.80% 29,959,056
2016-11-24 2016-11-22 10.420 2,966,381 +56,000 1.80% 30,909,690
2016-11-23 2016-11-21 10.720 2,910,381 +30,000 1.77% 31,199,284
2016-11-22 2016-11-18 10.700 2,880,381 +108,000 1.75% 30,820,077
2016-11-21 2016-11-17 10.460 2,772,381 +98,000 1.68% 28,999,105
2016-11-18 2016-11-16 10.780 2,674,381 -1,103 1.63% 28,829,827
2016-11-17 2016-11-15 10.600 2,675,484 +100,000 1.63% 28,360,130
2016-11-16 2016-11-14 10.700 2,575,484 +8,000 1.57% 27,557,679
2016-11-15 2016-11-11 10.680 2,567,484 -10,828 1.56% 27,420,729
2016-11-14 2016-11-10 10.440 2,578,312 -758 1.57% 26,917,577
2016-11-11 2016-11-09 10.180 2,579,070 -2,000 1.57% 26,254,933
2016-11-10 2016-11-08 9.960 2,581,070 +2,000 1.57% 25,707,457
2016-11-09 2016-11-07 9.740 2,579,070 +8,000 1.57% 25,120,142
2016-11-08 2016-11-04 9.720 2,571,070 -2,000 1.56% 24,990,800
2016-11-07 2016-11-03 9.710 2,573,070 +8,000 1.56% 24,984,510
2016-11-04 2016-11-02 9.500 2,565,070 -2,275 1.56% 24,368,165
2016-11-03 2016-11-01 9.540 2,567,345 +2,138 1.56% 24,492,471
2016-11-02 2016-10-31 9.500 2,565,207 +4,000 1.56% 24,369,466
2016-11-01 2016-10-28 9.500 2,561,207 +4,000 1.56% 24,331,466
2016-10-31 2016-10-27 9.460 2,557,207 -2,000 1.55% 24,191,178
2016-10-28 2016-10-26 9.460 2,559,207 +2,000 1.56% 24,210,098
2016-10-27 2016-10-25 9.430 2,557,207 +308 1.55% 24,114,462
2016-10-26 2016-10-24 9.470 2,556,899 +6,000 1.55% 24,213,834
2016-10-25 2016-10-20 9.370 2,550,899 +4,000 1.55% 23,901,924
2016-10-24 2016-10-19 9.380 2,546,899 +2,000 1.55% 23,889,913
2016-10-20 2016-10-18 9.300 2,544,899 +2,000 1.55% 23,667,561
2016-10-19 2016-10-17 9.450 2,542,899 +2,000 1.55% 24,030,396
2016-10-18 2016-10-14 9.880 2,540,899 +4,000 1.54% 25,104,082
2016-10-17 2016-10-13 9.850 2,536,899 +4,000 1.54% 24,988,455
2016-10-14 2016-10-12 10.260 2,532,899 +2,000 1.54% 25,987,544
2016-10-13 2016-10-11 11.020 2,530,899 -8,000 1.54% 27,890,507
2016-10-12 2016-10-07 11.200 2,538,899 +2,000 1.54% 28,435,669
2016-10-06 2016-10-04 11.160 2,536,899 +2,000 1.54% 28,311,793
2016-10-03 2016-09-29 11.160 2,534,899 +4,000 1.54% 28,289,473
2016-09-30 2016-09-28 10.980 2,530,899 +2,000 1.54% 27,789,271
2016-09-29 2016-09-27 11.200 2,528,899 +2,000 1.54% 28,323,669
2016-09-28 2016-09-26 11.020 2,526,899 +2,000 1.54% 27,846,427
2016-09-26 2016-09-22 11.300 2,524,899 -2,000 1.53% 28,531,359
2016-09-23 2016-09-21 11.460 2,526,899 +12,000 1.54% 28,958,263
2016-09-14 2016-09-12 11.360 2,514,899 +2,000 1.53% 28,569,253
2016-09-13 2016-09-09 11.540 2,512,899 +2,000 1.53% 28,998,854
2016-09-08 2016-09-06 11.600 2,510,899 -2,000 1.53% 29,126,428
2016-09-07 2016-09-05 11.480 2,512,899 -2,000 1.53% 28,848,081
2016-09-06 2016-09-02 11.680 2,514,899 -4,000 1.53% 29,374,020
2016-09-05 2016-09-01 11.700 2,518,899 +8,000 1.53% 29,471,118
2016-09-02 2016-08-31 11.680 2,510,899 +2,000 1.53% 29,327,300
2016-09-01 2016-08-30 11.440 2,508,899 +2,000 1.52% 28,701,805
2016-08-30 2016-08-26 11.440 2,506,899 +4,000 1.52% 28,678,925
2016-08-23 2016-08-19 11.080 2,502,899 +8,000 1.52% 27,732,121
2016-08-22 2016-08-18 11.340 2,494,899 +16,000 1.52% 28,292,155
2016-08-18 2016-08-16 11.500 2,478,899 +8,000 1.51% 28,507,338
2016-08-11 2016-08-09 11.580 2,470,899 +14,000 1.50% 28,613,010
2016-08-10 2016-08-08 11.780 2,456,899 +12,000 1.49% 28,942,270
2016-08-08 2016-08-04 12.600 2,444,899 +8,000 1.49% 30,805,727
2016-07-29 2016-07-27 12.880 2,436,899 +4,000 1.48% 31,387,259
2016-07-28 2016-07-26 12.960 2,432,899 -100,000 1.48% 31,530,371
2016-07-26 2016-07-22 13.040 2,532,899 -2,000 1.54% 33,029,003
2016-07-25 2016-07-21 12.600 2,534,899 +2,000 1.54% 31,939,727
2016-07-21 2016-07-19 11.960 2,532,899 +10,000 1.54% 30,293,472
2016-07-11 2016-07-07 12.080 2,522,899 +10,000 1.53% 30,476,620
2016-07-08 2016-07-06 11.600 2,512,899 -6,000 1.53% 29,149,628
2016-07-05 2016-06-30 11.720 2,518,899 -2,000 1.53% 29,521,496
2016-07-04 2016-06-29 11.760 2,520,899 -11,333 1.53% 29,645,772
2016-06-28 2016-06-24 11.820 2,532,232 -694,000 1.54% 29,930,982
2016-06-27 2016-06-23 13.027 3,226,232 -44,000 1.96% 42,027,766
2016-06-24 2016-06-22 12.944 3,270,232 +746,826 1.99% 42,330,467
2016-06-21 2016-06-17 12.758 2,523,406 -3,869 1.59% 32,193,816
2016-06-20 2016-06-16 12.717 2,527,275 -29,017 1.59% 32,138,661
2016-06-17 2016-06-15 13.048 2,556,292 -17,410 1.61% 33,353,390
2016-06-16 2016-06-14 13.130 2,573,702 -3,869 1.62% 33,793,420
2016-06-08 2016-06-06 14.040 2,577,571 -1,934 1.62% 36,189,333
2016-06-07 2016-06-03 14.226 2,579,505 +9,672 1.62% 36,696,528
2016-06-06 2016-06-02 14.268 2,569,833 -42,558 1.61% 36,665,208
2016-06-03 2016-06-01 14.288 2,612,391 -9,672 1.64% 37,326,425
2016-06-02 2016-05-31 14.722 2,622,063 +1,934 1.65% 38,603,198
2016-05-30 2016-05-26 13.916 2,620,129 -1,934 1.65% 36,461,783
2016-05-27 2016-05-25 13.709 2,622,063 +7,738 1.65% 35,946,517
2016-05-26 2016-05-24 13.833 2,614,325 -48,362 1.64% 36,164,783
2016-05-25 2016-05-23 13.730 2,662,687 -1,934 1.67% 36,558,500
2016-05-24 2016-05-20 13.378 2,664,621 -9,673 1.67% 35,648,388
2016-05-23 2016-05-19 13.461 2,674,294 -108,329 1.68% 35,998,989
2016-05-20 2016-05-18 13.502 2,782,623 -11,607 1.75% 37,572,295
2016-05-19 2016-05-17 13.502 2,794,230 +11,607 1.76% 37,729,018
2016-05-18 2016-05-16 13.461 2,782,623 -5,804 1.75% 37,457,219
2016-05-17 2016-05-13 13.502 2,788,427 -5,803 1.75% 37,650,663
2016-05-16 2016-05-12 13.544 2,794,230 +3,869 1.76% 37,844,574
2016-05-12 2016-05-10 13.730 2,790,361 -1,935 1.75% 38,311,454
2016-05-11 2016-05-09 13.440 2,792,296 +19,345 1.75% 37,529,690
2016-05-10 2016-05-06 13.440 2,772,951 -1,935 1.74% 37,269,685
2016-05-06 2016-05-04 13.833 2,774,886 -3,869 1.74% 38,385,874
2016-05-05 2016-05-03 13.895 2,778,755 +9,673 1.75% 38,611,769
2016-05-04 2016-04-29 13.730 2,769,082 +5,803 1.74% 38,019,295
2016-05-03 2016-04-28 13.833 2,763,279 +1,935 1.74% 38,225,310
2016-04-29 2016-04-27 13.916 2,761,344 -1,935 1.73% 38,426,935
2016-04-28 2016-04-26 13.957 2,763,279 -7,738 1.74% 38,568,138
2016-04-27 2016-04-25 14.123 2,771,017 +15,476 1.74% 39,134,524
2016-04-26 2016-04-22 13.916 2,755,541 -1,934 1.73% 38,346,180
2016-04-25 2016-04-21 14.123 2,757,475 +3,868 1.73% 38,943,273
2016-04-22 2016-04-20 14.206 2,753,607 +94,789 1.73% 39,116,398
2016-04-21 2016-04-19 14.412 2,658,818 -1,934 1.67% 38,319,652
2016-04-19 2016-04-15 14.557 2,660,752 +48,361 1.67% 38,732,651
2016-04-18 2016-04-14 14.247 2,612,391 +25,148 1.64% 37,218,389
2016-04-15 2016-04-13 14.102 2,587,243 +77,378 1.63% 36,485,623
2016-04-13 2016-04-11 14.350 2,509,865 +15,476 1.58% 36,017,204
2016-04-11 2016-04-07 14.123 2,494,389 +11,607 1.57% 35,227,762
2016-04-07 2016-04-05 13.337 2,482,782 +30,951 1.56% 33,112,995
2016-04-06 2016-04-01 13.234 2,451,831 +1,935 1.54% 32,446,710
2016-04-05 2016-03-31 12.758 2,449,896 -1,475 1.54% 31,255,970
2016-04-01 2016-03-30 13.130 2,451,371 -10,230 1.54% 32,187,180
2016-03-31 2016-03-29 13.006 2,461,601 +9,673 1.55% 32,016,103
2016-03-30 2016-03-24 12.386 2,451,928 +11,606 1.54% 30,369,294
2016-03-29 2016-03-23 12.220 2,440,322 +5,804 1.53% 29,821,864
2016-03-23 2016-03-21 11.311 2,434,518 -63,838 1.53% 27,535,976
2016-03-21 2016-03-17 11.021 2,498,356 -27,082 1.57% 27,534,786
2016-03-18 2016-03-16 11.063 2,525,438 -13,541 1.59% 27,937,701
2016-03-17 2016-03-15 11.145 2,538,979 +11,607 1.60% 28,297,498
2016-03-15 2016-03-11 10.897 2,527,372 +11,606 1.59% 27,541,016
2016-03-14 2016-03-10 11.021 2,515,766 -3,869 1.58% 27,726,664
2016-03-11 2016-03-09 10.856 2,519,635 -1,934 1.58% 27,352,505
2016-03-09 2016-03-07 11.166 2,521,569 -1,934 1.58% 28,155,600
2016-03-02 2016-02-29 10.959 2,523,503 -3,869 1.59% 27,655,395
2016-02-25 2016-02-23 10.814 2,527,372 +3,869 1.59% 27,331,976
2016-02-24 2016-02-22 10.773 2,523,503 +1,934 1.59% 27,185,775
2016-02-22 2016-02-18 11.042 2,521,569 +1,934 1.58% 27,842,760
2016-02-19 2016-02-17 11.021 2,519,635 +1,935 1.58% 27,769,305
2016-02-18 2016-02-16 11.042 2,517,700 +3,869 1.58% 27,800,039
2016-02-17 2016-02-15 11.125 2,513,831 +1,934 1.58% 27,965,238
2016-02-15 2016-02-11 10.649 2,511,897 +1,935 1.58% 26,749,103
2016-02-12 2016-02-05 10.918 2,509,962 +3,869 1.58% 27,403,197
2016-02-11 2016-02-04 10.856 2,506,093 +3,869 1.57% 27,205,496
2016-02-05 2016-02-03 10.856 2,502,224 +3,868 1.57% 27,163,495
2016-02-04 2016-02-02 11.207 2,498,356 +7,738 1.57% 27,999,726
2016-02-03 2016-02-01 11.393 2,490,618 +5,804 1.56% 28,376,504
2016-02-02 2016-01-29 11.104 2,484,814 +11,606 1.56% 27,591,057
2016-02-01 2016-01-28 10.794 2,473,208 -1,934 1.55% 26,695,085
2016-01-29 2016-01-27 10.773 2,475,142 -5,803 1.56% 26,664,780
2016-01-28 2016-01-26 10.587 2,480,945 -1,935 1.56% 26,265,596
2016-01-27 2016-01-25 10.980 2,482,880 -1,934 1.56% 27,261,542
2016-01-26 2016-01-22 11.021 2,484,814 -3,869 1.56% 27,385,537
2016-01-25 2016-01-21 11.125 2,488,683 -3,869 1.56% 27,685,478
2016-01-22 2016-01-20 11.063 2,492,552 +3,869 1.57% 27,573,899
2016-01-21 2016-01-19 11.373 2,488,683 +11,607 1.56% 28,302,998
2016-01-20 2016-01-18 10.649 2,477,076 +7,737 1.56% 26,378,295
2016-01-19 2016-01-15 11.145 2,469,339 +7,738 1.55% 27,521,345
2016-01-13 2016-01-11 11.455 2,461,601 +21,279 1.55% 28,198,603
2016-01-11 2016-01-07 12.179 2,440,322 -1,934 1.53% 29,720,944
2016-01-06 2016-01-04 12.469 2,442,256 +1,934 1.53% 30,451,498
2016-01-05 2015-12-31 12.820 2,440,322 -1,289 1.53% 31,285,204
2015-12-29 2015-12-24 11.745 2,441,611 -17,410 1.53% 28,676,423
2015-12-28 2015-12-22 11.331 2,459,021 -578,404 1.54% 27,863,968
2015-12-23 2015-12-21 11.311 3,037,425 -5,803 1.91% 34,355,245
2015-12-22 2015-12-18 11.373 3,043,228 -141,216 1.91% 34,609,661
2015-12-21 2015-12-17 11.352 3,184,444 -88,985 2.00% 36,149,819
2015-12-18 2015-12-16 11.249 3,273,429 +8,705 2.06% 36,821,544
2015-12-17 2015-12-15 11.331 3,264,724 -30,951 2.05% 36,993,651
2015-12-16 2015-12-14 11.373 3,295,675 -294,038 2.07% 37,480,660
2015-12-15 2015-12-11 11.621 3,589,713 -106,396 2.26% 41,715,381
2015-12-08 2015-12-04 12.469 3,696,109 +5,804 2.32% 46,085,282
2015-12-04 2015-12-02 12.696 3,690,305 +3,869 2.32% 46,852,287
2015-12-02 2015-11-30 12.696 3,686,436 +5,803 2.32% 46,803,166
2015-12-01 2015-11-27 12.717 3,680,633 -1,934 2.31% 46,805,598
2015-11-30 2015-11-26 12.820 3,682,567 -44,493 2.31% 47,210,925
2015-11-27 2015-11-25 12.717 3,727,060 -23,213 2.34% 47,395,997
2015-11-26 2015-11-24 12.799 3,750,273 -7,738 2.36% 48,001,377
2015-11-25 2015-11-23 12.841 3,758,011 -25,148 2.36% 48,255,833
2015-11-24 2015-11-20 12.634 3,783,159 -32,886 2.38% 47,796,486
2015-11-23 2015-11-19 13.027 3,816,045 -94,789 2.40% 49,711,195
2015-11-20 2015-11-18 13.234 3,910,834 +1,935 2.46% 51,754,667
2015-11-19 2015-11-17 13.213 3,908,899 +9,672 2.46% 51,648,234
2015-11-18 2015-11-16 13.151 3,899,227 +145,085 2.45% 51,278,558
2015-11-17 2015-11-13 13.130 3,754,142 -23,214 2.36% 49,292,925
2015-11-16 2015-11-12 13.254 3,777,356 -79,313 2.37% 50,066,371
2015-11-13 2015-11-11 13.440 3,856,669 -145,084 2.42% 51,835,333
2015-11-12 2015-11-10 13.689 4,001,753 +42,558 2.51% 54,778,285
2015-11-11 2015-11-09 13.689 3,959,195 -36,755 2.49% 54,195,727
2015-11-10 2015-11-06 13.172 3,995,950 +1,935 2.51% 52,633,184
2015-11-09 2015-11-05 12.799 3,994,015 -3,869 2.51% 51,121,137
2015-11-06 2015-11-04 13.110 3,997,884 -359,810 2.51% 52,410,658
2015-11-05 2015-11-03 12.200 4,357,694 -1,934 2.74% 53,162,930
2015-11-04 2015-11-02 12.386 4,359,628 +390,761 2.74% 53,997,844
2015-11-03 2015-10-30 12.365 3,968,867 +15,475 2.49% 49,075,857
2015-11-02 2015-10-29 11.807 3,953,392 +13,541 2.48% 46,677,346
2015-10-30 2015-10-28 11.807 3,939,851 -1,934 2.48% 46,517,468
2015-10-29 2015-10-27 11.683 3,941,785 +1,934 2.48% 46,051,263
2015-10-28 2015-10-26 11.579 3,939,851 -58,033 2.48% 45,621,335
2015-10-27 2015-10-23 11.455 3,997,884 +3,869 2.51% 45,797,326
2015-10-26 2015-10-22 11.104 3,994,015 -1,935 2.51% 44,349,032
2015-10-23 2015-10-20 11.269 3,995,950 +15,476 2.51% 45,031,531
2015-10-22 2015-10-19 11.125 3,980,474 +1,934 2.50% 44,280,981
2015-10-20 2015-10-16 11.269 3,978,540 +1,935 2.50% 44,835,333
2015-10-16 2015-10-14 11.890 3,976,605 +1,934 2.50% 47,280,326
2015-10-15 2015-10-13 11.848 3,974,671 -9,672 2.50% 47,092,958
2015-10-14 2015-10-12 12.096 3,984,343 -1,935 2.50% 48,196,195
2015-10-13 2015-10-09 11.848 3,986,278 -50,296 2.50% 47,230,481
2015-10-12 2015-10-08 12.014 4,036,574 -17,410 2.54% 48,494,135
2015-10-09 2015-10-07 11.993 4,053,984 -32,886 2.55% 48,619,467
2015-10-08 2015-10-06 11.931 4,086,870 -1,934 2.57% 48,760,349
2015-10-07 2015-10-05 12.345 4,088,804 -29,017 2.57% 50,474,356
2015-10-06 2015-10-02 12.448 4,117,821 +11,607 2.59% 51,258,291
2015-10-05 2015-09-30 12.613 4,106,214 +34,820 2.58% 51,793,061
2015-10-02 2015-09-29 11.786 4,071,394 +23,214 2.56% 47,986,398
2015-09-30 2015-09-25 11.497 4,048,180 +21,279 2.54% 46,540,899
2015-09-29 2015-09-24 11.476 4,026,901 +5,803 2.53% 46,212,994
2015-09-25 2015-09-23 11.393 4,021,098 +13,541 2.53% 45,813,811
2015-09-24 2015-09-22 11.352 4,007,557 +15,476 2.52% 45,493,800
2015-09-23 2015-09-21 11.910 3,992,081 -13,541 2.51% 47,546,877
2015-09-22 2015-09-18 11.786 4,005,622 -3,869 2.52% 47,211,194
2015-09-21 2015-09-17 11.621 4,009,491 -9,672 2.52% 46,593,542
2015-09-18 2015-09-16 11.559 4,019,163 -21,279 2.53% 46,456,618
2015-09-17 2015-09-15 11.414 4,040,442 -27,083 2.54% 46,117,751
2015-09-16 2015-09-14 11.993 4,067,525 -23,213 2.56% 48,781,864
2015-09-15 2015-09-11 12.510 4,090,738 -9,673 2.57% 51,174,924
2015-09-14 2015-09-10 12.551 4,100,411 -19,344 2.58% 51,465,506
2015-09-11 2015-09-09 12.799 4,119,755 -27,083 2.59% 52,730,538
2015-09-10 2015-09-08 12.531 4,146,838 -15,475 2.61% 51,962,479
2015-09-09 2015-09-07 12.469 4,162,313 -19,345 2.62% 51,898,190
2015-09-08 2015-09-04 12.593 4,181,658 -17,410 2.63% 52,658,195
2015-09-07 2015-09-02 12.593 4,199,068 -11,607 2.64% 52,877,433
2015-09-02 2015-08-31 13.378 4,210,675 -3,869 2.65% 56,332,129
2015-09-01 2015-08-28 13.440 4,214,544 +9,672 2.65% 56,645,330
2015-08-31 2015-08-27 12.613 4,204,872 -29,016 2.64% 53,037,468
2015-08-28 2015-08-26 13.048 4,233,888 -19,345 2.66% 55,241,936
2015-08-27 2015-08-25 12.427 4,253,233 -23,214 2.67% 52,855,941
2015-08-26 2015-08-24 12.407 4,276,447 -23,213 2.69% 53,056,001
2015-08-25 2015-08-21 13.792 4,299,660 -25,148 2.70% 59,300,740
2015-08-24 2015-08-20 14.805 4,324,808 -19,345 2.72% 64,029,487
2015-08-21 2015-08-19 15.095 4,344,153 -9,672 2.73% 65,573,466
2015-08-20 2015-08-18 15.239 4,353,825 -5,803 2.74% 66,349,648
2015-08-19 2015-08-17 15.550 4,359,628 -13,542 2.74% 67,790,282
2015-08-18 2015-08-14 15.550 4,373,170 -15,475 2.75% 68,000,854
2015-08-17 2015-08-13 15.612 4,388,645 -23,214 2.76% 68,513,723
2015-08-14 2015-08-12 15.405 4,411,859 -17,410 2.77% 67,963,864
2015-08-13 2015-08-11 15.984 4,429,269 -21,279 2.78% 70,796,488
2015-08-12 2015-08-10 15.301 4,450,548 -27,082 2.80% 68,099,728
2015-08-11 2015-08-07 15.612 4,477,630 -15,476 2.81% 69,902,921
2015-08-10 2015-08-06 15.281 4,493,106 -29,017 2.82% 68,658,019
2015-08-07 2015-08-05 14.516 4,522,123 -9,672 2.84% 65,641,674
2015-08-06 2015-08-04 14.702 4,531,795 -13,542 2.85% 66,625,430
2015-08-05 2015-08-03 14.764 4,545,337 +256,316 2.86% 67,106,481
2015-08-04 2015-07-31 15.425 4,289,021 -9,672 2.69% 66,160,254
2015-08-03 2015-07-30 14.681 4,298,693 -1,934 2.70% 63,109,530
2015-07-31 2015-07-29 14.722 4,300,627 -9,673 2.70% 63,315,776
2015-07-30 2015-07-28 14.474 4,310,300 -1,934 2.71% 62,388,667
2015-07-29 2015-07-27 14.081 4,312,234 +13,541 2.71% 60,722,494
2015-07-28 2015-07-24 14.578 4,298,693 -3,869 2.70% 62,665,097
2015-07-24 2015-07-22 14.702 4,302,562 +58,034 2.70% 63,255,298
2015-07-23 2015-07-21 14.909 4,244,528 +3,869 2.67% 63,279,761
2015-07-22 2015-07-20 14.619 4,240,659 -1,935 2.66% 61,994,467
2015-07-20 2015-07-16 13.833 4,242,594 -1,934 2.67% 58,689,142
2015-07-17 2015-07-15 13.606 4,244,528 +19,345 2.67% 57,750,462
2015-07-16 2015-07-14 13.771 4,225,183 +46,427 2.65% 58,186,190
2015-07-15 2015-07-13 14.040 4,178,756 +1,934 2.63% 58,670,117
2015-07-14 2015-07-10 13.937 4,176,822 +9,672 2.62% 58,211,130
2015-07-13 2015-07-09 13.192 4,167,150 +50,296 2.62% 54,974,334
2015-07-10 2015-07-08 10.049 4,116,854 -5,803 2.59% 41,371,560
2015-07-09 2015-07-07 12.882 4,122,657 +13,541 2.59% 53,108,669
2015-07-08 2015-07-06 13.461 4,109,116 -299,841 2.58% 55,313,298
2015-07-07 2015-07-03 14.867 4,408,957 +9,672 2.77% 65,548,826
2015-07-06 2015-07-02 15.198 4,399,285 +17,410 2.76% 66,860,497
2015-07-03 2015-06-30 15.446 4,381,875 -13,541 2.75% 67,683,180
2015-06-30 2015-06-26 15.591 4,395,416 +7,738 2.76% 68,528,543
2015-06-29 2015-06-25 16.149 4,387,678 -19,345 2.76% 70,857,520
2015-06-23 2015-06-19 15.715 4,407,023 -5,803 2.77% 69,256,266
2015-06-22 2015-06-18 16.356 4,412,826 +3,869 2.77% 72,176,107
2015-06-19 2015-06-17 15.736 4,408,957 +1,934 2.77% 69,377,826
2015-06-18 2015-06-16 14.888 4,407,023 -29,017 2.77% 65,611,200
2015-06-17 2015-06-15 15.922 4,436,040 +1,935 2.79% 70,629,535
2015-06-16 2015-06-12 16.315 4,434,105 +3,869 2.79% 72,340,773
2015-06-15 2015-06-11 15.922 4,430,236 -3,869 2.78% 70,537,125
2015-06-11 2015-06-09 17.048 4,434,105 +17,410 2.79% 75,592,589
2015-06-10 2015-06-08 17.768 4,416,695 +825,799 2.77% 78,475,978
2015-06-09 2015-06-05 17.556 3,590,896 -3,777 2.31% 63,042,689
2015-06-08 2015-06-04 18.340 3,594,673 +115,216 2.31% 65,925,685
2015-06-05 2015-06-03 18.806 3,479,457 -118,994 2.24% 65,433,750
2015-06-04 2015-06-02 18.806 3,598,451 -9,444 2.32% 67,671,519
2015-06-03 2015-06-01 19.250 3,607,895 -26,443 2.32% 69,453,661
2015-06-02 2015-05-29 19.229 3,634,338 -47,219 2.34% 69,885,734
2015-06-01 2015-05-28 17.747 3,681,557 -1,889 2.37% 65,336,056
2015-05-29 2015-05-27 18.086 3,683,446 +16,999 2.37% 66,617,686
2015-05-28 2015-05-26 18.297 3,666,447 -1,889 2.36% 67,086,714
2015-05-27 2015-05-22 17.514 3,668,336 -18,888 2.36% 64,246,872
2015-05-26 2015-05-21 17.196 3,687,224 -94,439 2.37% 63,406,374
2015-05-22 2015-05-20 17.027 3,781,663 +1,889 2.43% 64,389,676
2015-05-21 2015-05-19 16.773 3,779,774 +1,889 2.43% 63,396,953
2015-05-20 2015-05-18 16.519 3,777,885 -7,555 2.43% 62,405,189
2015-05-19 2015-05-15 15.756 3,785,440 +1,888 2.44% 59,643,988
2015-05-18 2015-05-14 15.693 3,783,552 -33,998 2.43% 59,373,860
2015-05-15 2015-05-13 15.904 3,817,550 +1,889 2.46% 60,715,844
2015-05-12 2015-05-08 15.756 3,815,661 -37,776 2.46% 60,120,154
2015-05-11 2015-05-07 15.904 3,853,437 +1,889 2.48% 61,286,606
2015-05-08 2015-05-06 16.053 3,851,548 -7,555 2.48% 61,827,529
2015-05-07 2015-05-05 16.264 3,859,103 +1,889 2.48% 62,766,073
2015-05-06 2015-05-04 16.476 3,857,214 +1,888 2.48% 63,552,216
2015-05-05 2015-04-30 16.497 3,855,326 -3,777 2.48% 63,602,756
2015-05-04 2015-04-29 17.027 3,859,103 -3,778 2.48% 65,708,233
2015-04-29 2015-04-27 17.344 3,862,881 -1,888 2.49% 66,999,660
2015-04-28 2015-04-24 17.344 3,864,769 -1,889 2.49% 67,032,406
2015-04-27 2015-04-23 17.832 3,866,658 +256,875 2.49% 68,948,563
2015-04-24 2015-04-22 17.832 3,609,783 -39,665 2.32% 64,368,080
2015-04-23 2015-04-21 17.556 3,649,448 -64,219 2.35% 64,070,642
2015-04-22 2015-04-20 17.768 3,713,667 -5,666 2.39% 65,984,554
2015-04-21 2015-04-17 17.959 3,719,333 -13,221 2.39% 66,794,128
2015-04-20 2015-04-16 17.281 3,732,554 -3,778 2.40% 64,502,066
2015-04-16 2015-04-14 18.107 3,736,332 +94,439 2.40% 67,653,293
2015-04-15 2015-04-13 18.806 3,641,893 -192,656 2.34% 68,488,478
2015-04-14 2015-04-10 17.916 3,834,549 -28,332 2.47% 68,700,836
2015-04-13 2015-04-09 17.133 3,862,881 -52,886 2.49% 66,181,593
2015-04-10 2015-04-08 17.133 3,915,767 +5,667 2.52% 67,087,674
2015-04-09 2015-04-02 16.836 3,910,100 +16,999 2.52% 65,831,289
2015-04-08 2015-04-01 16.730 3,893,101 -13,222 2.51% 65,132,857
2015-04-02 2015-03-31 15.608 3,906,323 +60,441 2.51% 60,969,552
2015-04-01 2015-03-30 14.973 3,845,882 -18,887 2.47% 57,582,794
2015-03-31 2015-03-27 14.930 3,864,769 -1,889 2.49% 57,701,888
2015-03-30 2015-03-26 14.930 3,866,658 -1,889 2.49% 57,730,092
2015-03-27 2015-03-25 14.994 3,868,547 -1,889 2.49% 58,004,075
2015-03-26 2015-03-24 15.100 3,870,436 -1,889 2.49% 58,442,231
2015-03-25 2015-03-23 14.951 3,872,325 -1,888 2.49% 57,896,708
2015-03-24 2015-03-20 15.163 3,874,213 -58,553 2.49% 58,745,403
2015-03-23 2015-03-19 15.036 3,932,766 -7,555 2.53% 59,133,532
2015-03-20 2015-03-18 15.206 3,940,321 -15,110 2.54% 59,914,704
2015-03-19 2015-03-17 15.227 3,955,431 -15,110 2.55% 60,228,226
2015-03-18 2015-03-16 15.142 3,970,541 -11,333 2.55% 60,121,955
2015-03-17 2015-03-13 14.930 3,981,874 -43,442 2.56% 59,450,293
2015-03-16 2015-03-12 14.083 4,025,316 -1,889 2.59% 56,689,026
2015-03-13 2015-03-11 14.380 4,027,205 -5,666 2.59% 57,909,642
2015-03-11 2015-03-09 12.389 4,032,871 +1,888 2.60% 49,962,892
2015-03-10 2015-03-06 12.580 4,030,983 +49,109 2.59% 50,707,801
2015-03-09 2015-03-05 13.045 3,981,874 -13,222 2.56% 51,945,220
2015-03-06 2015-03-04 13.554 3,995,096 -1,888 2.57% 54,148,267
2015-03-05 2015-03-03 14.041 3,996,984 -1,889 2.57% 56,120,729
2015-03-04 2015-03-02 13.977 3,998,873 -3,778 2.57% 55,893,192
2015-03-03 2015-02-27 13.511 4,002,651 -11,333 2.58% 54,081,132
2015-03-02 2015-02-26 12.855 4,013,984 +3,778 2.58% 51,599,049
2015-02-27 2015-02-25 12.537 4,010,206 +30,221 2.58% 50,276,583
2015-02-24 2015-02-18 12.114 3,979,985 +3,777 2.56% 48,211,965
2015-02-23 2015-02-16 12.410 3,976,208 +21,721 2.56% 49,345,105
2015-02-17 2015-02-13 12.262 3,954,487 +1,889 2.54% 48,489,319
2015-02-16 2015-02-12 12.283 3,952,598 +15,110 2.54% 48,549,863
2015-02-13 2015-02-11 12.283 3,937,488 +39,665 2.53% 48,364,266
2015-02-12 2015-02-10 12.770 3,897,823 -1,889 2.51% 49,775,633
2015-02-11 2015-02-09 13.024 3,899,712 +5,666 2.51% 50,790,796
2015-02-09 2015-02-05 13.257 3,894,046 +22,666 2.51% 51,624,134
2015-02-06 2015-02-04 13.511 3,871,380 +13,221 2.49% 52,307,486
2015-02-05 2015-02-03 13.702 3,858,159 +1,889 2.48% 52,864,213
2015-02-04 2015-02-02 13.638 3,856,270 +11,333 2.48% 52,593,330
2015-02-03 2015-01-30 13.681 3,844,937 +22,665 2.47% 52,601,619
2015-02-02 2015-01-29 13.596 3,822,272 +1,889 2.46% 51,967,759
2015-01-30 2015-01-28 14.041 3,820,383 +3,778 2.46% 53,641,115
2015-01-29 2015-01-27 13.660 3,816,605 +3,777 2.46% 52,133,190
2015-01-28 2015-01-26 13.681 3,812,828 +3,778 2.45% 52,162,344
2015-01-27 2015-01-23 13.660 3,809,050 +5,666 2.45% 52,029,992
2015-01-26 2015-01-22 13.321 3,803,384 +5,666 2.45% 50,663,850
2015-01-23 2015-01-21 13.893 3,797,718 +32,110 2.44% 52,759,895
2015-01-22 2015-01-20 13.977 3,765,608 +5,666 2.42% 52,632,792
2015-01-21 2015-01-19 14.528 3,759,942 +45,331 2.42% 54,623,891
2015-01-20 2015-01-16 14.231 3,714,611 +18,888 2.39% 52,863,995
2015-01-19 2015-01-15 14.274 3,695,723 +35,887 2.38% 52,751,726
2015-01-16 2015-01-14 14.401 3,659,836 +60,441 2.35% 52,704,525
2015-01-15 2015-01-13 14.824 3,599,395 +30,220 2.32% 53,358,660
2015-01-14 2015-01-12 14.401 3,569,175 +1,889 2.30% 51,398,935
2015-01-13 2015-01-09 14.718 3,567,286 +3,778 2.30% 52,504,932
2015-01-12 2015-01-08 14.253 3,563,508 +62,330 2.29% 50,789,059
2015-01-09 2015-01-07 14.549 3,501,178 +37,775 2.25% 50,938,751
2015-01-08 2015-01-06 14.824 3,463,403 +66,108 2.23% 51,342,668
2015-01-07 2015-01-05 14.740 3,397,295 +9,444 2.19% 50,074,874
2015-01-06 2015-01-02 15.375 3,387,851 +5,666 2.18% 52,088,073
2015-01-05 2014-12-31 15.883 3,382,185 -725,293 2.18% 53,719,998
2015-01-02 2014-12-29 14.613 4,107,478 +162,435 2.64% 60,020,790
2014-12-30 2014-12-24 15.375 3,945,043 +32,110 2.54% 60,654,878
2014-12-29 2014-12-22 16.243 3,912,933 +1,522,361 2.52% 63,558,720
2014-12-23 2014-12-19 16.709 2,390,572 +5,666 1.54% 39,944,427
2014-12-22 2014-12-18 15.820 2,384,906 +88,773 1.53% 37,728,474
2014-12-19 2014-12-17 15.947 2,296,133 +33,998 1.48% 36,615,872
2014-12-18 2014-12-16 16.095 2,262,135 +22,665 1.46% 36,409,061
2014-12-17 2014-12-15 16.201 2,239,470 +7,556 1.44% 36,281,401
2014-12-16 2014-12-12 16.201 2,231,914 +11,332 1.44% 36,158,987
2014-12-15 2014-12-11 16.307 2,220,582 +15,111 1.43% 36,210,532
2014-12-12 2014-12-10 16.243 2,205,471 +7,555 1.42% 35,824,001
2014-12-11 2014-12-09 15.629 2,197,916 +73,662 1.41% 34,351,430
2014-12-10 2014-12-08 16.413 2,124,254 +7,555 1.37% 34,864,667
2014-12-09 2014-12-05 17.006 2,116,699 +5,667 1.36% 35,995,816
2014-12-08 2014-12-04 17.217 2,111,032 +73,662 1.36% 36,346,511
2014-12-05 2014-12-03 17.027 2,037,370 +11,333 1.31% 34,689,922
2014-12-04 2014-12-02 17.810 2,026,037 -241,764 1.30% 36,084,504
2014-12-03 2014-12-01 16.836 2,267,801 +9,444 1.46% 38,181,188
2014-12-02 2014-11-28 17.366 2,258,357 +20,776 1.45% 39,217,853
2014-12-01 2014-11-27 18.213 2,237,581 +7,555 1.44% 40,752,531
2014-11-28 2014-11-26 18.446 2,230,026 -551,525 1.43% 41,134,427
2014-11-27 2014-11-25 19.060 2,781,551 -5,666 1.79% 53,015,994
2014-11-26 2014-11-24 18.806 2,787,217 +3,777 1.79% 52,415,667
2014-11-25 2014-11-21 18.912 2,783,440 +1,889 1.79% 52,639,371
2014-11-24 2014-11-20 19.123 2,781,551 +49,108 1.79% 53,192,714
2014-11-21 2014-11-19 19.081 2,732,443 +1,889 1.76% 52,137,868
2014-11-20 2014-11-18 19.145 2,730,554 +3,778 1.76% 52,275,304
2014-11-19 2014-11-17 19.272 2,726,776 +1,889 1.75% 52,549,456
2014-11-18 2014-11-14 19.441 2,724,887 +1,888 1.75% 52,974,705
2014-11-17 2014-11-13 19.378 2,722,999 +56,664 1.75% 52,765,000
2014-11-14 2014-11-12 19.208 2,666,335 +77,440 1.72% 51,215,258
2014-11-13 2014-11-11 18.594 2,588,895 +83,107 1.67% 48,137,809
2014-11-12 2014-11-10 18.403 2,505,788 +67,996 1.61% 46,114,921
2014-11-10 2014-11-06 18.276 2,437,792 +22,665 1.57% 44,553,806
2014-11-07 2014-11-05 18.128 2,415,127 +75,552 1.55% 43,781,547
2014-11-06 2014-11-04 18.001 2,339,575 +1,889 1.51% 42,114,657
2014-11-05 2014-11-03 18.107 2,337,686 +33,998 1.50% 42,328,186
2014-11-04 2014-10-31 18.065 2,303,688 +109,549 1.48% 41,615,015
2014-11-03 2014-10-30 18.128 2,194,139 +7,555 1.41% 39,775,465
2014-10-31 2014-10-29 18.065 2,186,584 +86,885 1.41% 39,499,588
2014-10-30 2014-10-28 18.086 2,099,699 +3,777 1.35% 37,974,519
2014-10-29 2014-10-27 18.001 2,095,922 +3,778 1.35% 37,728,663
2014-10-28 2014-10-24 17.959 2,092,144 +43,442 1.35% 37,572,042
2014-10-27 2014-10-23 17.959 2,048,702 +5,666 1.32% 36,791,883
2014-10-24 2014-10-22 18.022 2,043,036 +5,666 1.31% 36,819,929
2014-10-23 2014-10-21 17.980 2,037,370 +3,778 1.31% 36,631,522
2014-10-21 2014-10-17 17.874 2,033,592 -30,221 1.31% 36,348,261
2014-10-20 2014-10-16 17.514 2,063,813 +3,778 1.33% 36,145,416
2014-10-17 2014-10-15 17.577 2,060,035 +298,428 1.33% 36,210,128
2014-10-16 2014-10-14 16.603 1,761,607 -1,889 1.13% 29,248,423
2014-10-15 2014-10-13 17.281 1,763,496 +9,444 1.13% 30,474,880
2014-10-14 2014-10-10 18.975 1,754,052 -33,998 1.13% 33,283,412
2014-10-13 2014-10-09 18.425 1,788,050 +22,666 1.15% 32,943,996
2014-10-09 2014-10-07 16.519 1,765,384 +3,777 1.14% 29,161,587
2014-10-08 2014-10-06 15.587 1,761,607 +1,889 1.13% 27,457,703
2014-10-07 2014-10-03 15.248 1,759,718 -3,778 1.13% 26,831,994
2014-10-06 2014-09-30 15.396 1,763,496 +66,108 1.13% 27,151,027
2014-10-03 2014-09-29 14.951 1,697,388 +50,997 1.09% 25,378,339
2014-09-30 2014-09-26 14.930 1,646,391 +39,665 1.06% 24,580,996
2014-09-29 2014-09-25 15.121 1,606,726 -1,889 1.03% 24,295,028
2014-09-26 2014-09-24 15.142 1,608,615 -3,778 1.04% 24,357,658
2014-09-25 2014-09-23 15.121 1,612,393 -3,777 1.04% 24,380,718
2014-09-23 2014-09-19 14.507 1,616,170 +33,998 1.04% 23,445,256
2014-09-22 2014-09-18 14.083 1,582,172 -1,889 1.02% 22,281,925
2014-09-19 2014-09-17 14.231 1,584,061 +66,107 1.02% 22,543,355
2014-09-18 2014-09-16 13.871 1,517,954 +84,996 0.98% 21,056,068
2014-09-16 2014-09-12 14.295 1,432,958 +1,889 0.92% 20,483,992
2014-09-15 2014-09-11 14.020 1,431,069 +7,555 0.92% 20,063,003
2014-09-10 2014-09-05 14.062 1,423,514 +47,219 0.92% 20,017,378
2014-09-08 2014-09-04 13.998 1,376,295 +443,865 0.89% 19,265,947
2014-09-03 2014-09-01 13.575 932,430 +5,666 0.60% 12,657,608
2014-08-29 2014-08-27 13.596 926,764 -3,777 0.60% 12,600,319
2014-08-26 2014-08-22 12.707 930,541 +13,221 0.60% 11,823,992
2014-08-22 2014-08-20 12.791 917,320 +16,999 0.59% 11,733,705
2014-08-21 2014-08-19 12.177 900,321 +271,985 0.58% 10,963,333
2014-08-20 2014-08-18 12.177 628,336 +264,430 0.40% 7,651,334
2014-08-19 2014-08-15 12.050 363,906 -7,555 0.23% 4,385,093
2014-08-18 2014-08-14 11.648 371,461 +69,885 0.24% 4,326,665
2014-08-15 2014-08-13 11.859 301,576 +35,887 0.19% 3,576,532
2014-08-14 2014-08-12 11.648 265,689 +90,662 0.17% 3,094,665
2014-08-12 2014-08-08 11.499 175,027 -623,299 0.11% 2,012,715
2014-08-11 2014-08-07 11.605 798,326 -1,889 0.51% 9,264,846
2014-08-07 2014-08-05 11.669 800,215 -3,778 0.51% 9,337,608
2014-08-06 2014-08-04 11.732 803,993 +11,333 0.52% 9,432,773
2014-08-05 2014-08-01 11.309 792,660 +3,778 0.51% 8,964,077
2014-08-01 2014-07-30 11.309 788,882 +5,666 0.51% 8,921,352
2014-07-31 2014-07-29 11.309 783,216 +18,888 0.50% 8,857,276
2014-07-30 2014-07-28 11.436 764,328 +13,221 0.49% 8,740,794
2014-07-28 2014-07-24 11.669 751,107 +30,221 0.48% 8,764,573
2014-07-22 2014-07-18 10.991 720,886 +54,775 0.46% 7,923,395
2014-07-21 2014-07-17 11.118 666,111 +24,554 0.43% 7,405,993
2014-07-17 2014-07-15 11.139 641,557 -71,774 0.41% 7,146,582
2014-07-15 2014-07-11 11.351 713,331 -36,517 0.46% 8,097,170
2014-07-11 2014-07-09 11.690 749,848 +26,443 0.48% 8,765,762
2014-07-09 2014-07-07 11.817 723,405 +13,222 0.47% 8,548,562
2014-07-08 2014-07-04 11.944 710,183 +18,888 0.46% 8,482,556
2014-07-02 2014-06-27 11.838 691,295 -1,889 0.44% 8,183,754
2014-06-26 2014-06-24 11.838 693,184 +11,332 0.45% 8,206,117
2014-06-25 2014-06-23 11.796 681,852 +5,667 0.44% 8,043,085
2014-06-18 2014-06-16 12.664 676,185 -1,889 0.44% 8,563,358
2014-06-17 2014-06-13 12.495 678,074 -3,778 0.44% 8,472,400
2014-06-11 2014-06-09 11.182 681,852 +24,555 0.44% 7,624,325
2014-06-10 2014-06-06 11.182 657,297 +13,221 0.42% 7,349,756
2014-06-05 2014-06-03 10.822 644,076 +5,667 0.41% 6,970,042
2014-06-03 2014-05-29 11.305 638,409 +22,505 0.41% 7,217,219
2014-05-28 2014-05-26 11.678 615,904 -5,467 0.41% 7,192,639
2014-05-27 2014-05-23 11.349 621,371 +16,400 0.41% 7,051,884
2014-05-26 2014-05-22 11.437 604,971 -1,822 0.40% 6,918,882
2014-05-23 2014-05-21 11.525 606,793 -7,289 0.40% 6,993,000
2014-05-20 2014-05-16 10.976 614,082 -10,933 0.41% 6,740,002
2014-05-19 2014-05-15 10.965 625,015 +54,666 0.42% 6,853,139
2014-05-16 2014-05-14 10.723 570,349 -5,467 0.38% 6,116,020
2014-05-15 2014-05-13 10.690 575,816 -3,644 0.38% 6,155,684
2014-05-13 2014-05-09 10.207 579,460 +9,111 0.39% 5,914,800
2014-05-12 2014-05-08 9.944 570,349 -3,644 0.38% 5,671,560
2014-05-09 2014-05-07 11.568 573,993 +10,933 0.38% 6,640,195
2014-05-02 2014-04-29 11.217 563,060 -1,822 0.38% 6,315,958
2014-04-30 2014-04-28 11.393 564,882 +89,287 0.38% 6,435,595
2014-04-29 2014-04-25 11.525 475,595 +14,578 0.32% 5,481,005
2014-04-28 2014-04-24 11.634 461,017 +18,222 0.31% 5,363,601
2014-04-25 2014-04-23 11.678 442,795 +9,111 0.30% 5,171,041
2014-04-24 2014-04-22 11.634 433,684 +5,467 0.29% 5,045,601
2014-04-22 2014-04-16 11.437 428,217 +3,644 0.29% 4,897,396
2014-04-17 2014-04-15 11.437 424,573 +32,800 0.28% 4,855,721
2014-04-14 2014-04-10 11.459 391,773 -1,822 0.26% 4,489,197
2014-04-10 2014-04-08 11.415 393,595 -1,823 0.26% 4,492,794
2014-04-09 2014-04-07 11.327 395,418 -5,466 0.26% 4,478,884
2014-04-08 2014-04-04 11.437 400,884 -3,645 0.27% 4,584,797
2014-04-07 2014-04-03 11.744 404,529 +14,578 0.27% 4,750,804
2014-04-03 2014-04-01 11.305 389,951 -149,421 0.26% 4,408,399
2014-04-02 2014-03-31 10.954 539,372 -74,710 0.36% 5,908,164
2014-04-01 2014-03-28 11.173 614,082 -5,466 0.41% 6,861,322
2014-03-31 2014-03-27 10.866 619,548 -7,289 0.41% 6,731,995
2014-03-28 2014-03-26 11.327 626,837 +67,421 0.42% 7,100,157
2014-03-27 2014-03-25 11.349 559,416 -7,289 0.37% 6,348,762
2014-03-26 2014-03-24 11.612 566,705 +67,422 0.38% 6,580,764
2014-03-25 2014-03-21 11.195 499,283 +112,976 0.33% 5,589,598
2014-03-24 2014-03-20 11.129 386,307 -16,399 0.26% 4,299,364
2014-03-21 2014-03-19 10.339 402,706 -7,289 0.27% 4,163,635
2014-03-20 2014-03-18 10.427 409,995 -7,289 0.27% 4,274,997
2014-03-17 2014-03-13 10.032 417,284 -131,199 0.28% 4,186,119
2014-03-13 2014-03-11 10.910 548,483 -5,466 0.37% 5,983,884
2014-03-10 2014-03-06 10.888 553,949 -38,266 0.37% 6,031,358
2014-03-07 2014-03-05 10.976 592,215 -5,467 0.39% 6,499,995
2014-03-06 2014-03-04 11.064 597,682 -30,977 0.40% 6,612,480
2014-03-05 2014-03-03 10.262 628,659 -30,978 0.42% 6,451,495
2014-03-04 2014-02-28 10.043 659,637 -3,644 0.44% 6,624,601
2014-03-03 2014-02-27 10.592 663,281 -1,822 0.44% 7,025,197
2014-02-26 2014-02-24 9.812 665,103 +32,799 0.44% 6,526,195
2014-02-25 2014-02-21 9.889 632,304 -1,822 0.42% 6,252,941
2014-02-24 2014-02-20 9.735 634,126 -1,822 0.42% 6,173,519
2014-02-21 2014-02-19 9.549 635,948 -1,822 0.42% 6,072,597
2014-02-18 2014-02-14 9.165 637,770 -3,645 0.43% 5,844,996
2014-02-17 2014-02-13 8.978 641,415 +94,755 0.43% 5,758,721
2014-02-14 2014-02-12 8.846 546,660 +30,977 0.36% 4,835,996
2014-02-13 2014-02-11 8.440 515,683 -72,888 0.34% 4,352,540
2014-02-12 2014-02-10 8.429 588,571 -5,467 0.39% 4,961,280
2014-02-11 2014-02-07 8.166 594,038 -1,822 0.40% 4,850,883
2014-02-06 2014-02-04 7.485 595,860 -14,577 0.40% 4,460,281
2014-02-05 2014-01-30 7.727 610,437 -1,823 0.41% 4,716,797
2014-02-04 2014-01-28 7.705 612,260 -3,644 0.41% 4,717,443
2014-01-29 2014-01-27 7.683 615,904 -3,644 0.41% 4,732,000
2014-01-28 2014-01-24 7.793 619,548 -5,467 0.41% 4,827,996
2014-01-27 2014-01-23 7.584 625,015 +207,731 0.42% 4,740,260
2014-01-23 2014-01-21 7.727 417,284 -3,645 0.28% 3,224,319
2014-01-22 2014-01-20 7.727 420,929 -3,644 0.28% 3,252,484
2014-01-21 2014-01-17 7.914 424,573 -7,289 0.28% 3,359,861
2014-01-13 2014-01-09 8.243 431,862 -1,822 0.29% 3,559,742
2014-01-08 2014-01-06 7.957 433,684 +1,822 0.29% 3,451,001
2014-01-07 2014-01-03 7.507 431,862 +1,822 0.29% 3,242,162
2014-01-06 2014-01-02 7.343 430,040 +7,289 0.29% 3,157,684
2014-01-03 2013-12-31 7.244 422,751 +14,578 0.28% 3,062,402
2014-01-02 2013-12-27 7.518 408,173 +3,644 0.27% 3,068,799
2013-12-30 2013-12-24 7.595 404,529 +1,823 0.27% 3,072,482
2013-12-27 2013-12-20 7.628 402,706 +1,822 0.27% 3,071,896
2013-12-23 2013-12-19 7.859 400,884 +3,644 0.27% 3,150,398
2013-12-20 2013-12-18 8.012 397,240 +1,822 0.26% 3,182,801
2013-12-16 2013-12-12 8.210 395,418 -1,822 0.26% 3,246,323
2013-12-13 2013-12-11 8.309 397,240 -23,689 0.26% 3,300,521
2013-12-12 2013-12-10 8.506 420,929 -27,333 0.28% 3,580,504
2013-12-11 2013-12-09 8.199 448,262 -23,688 0.30% 3,675,244
2013-12-10 2013-12-06 8.034 471,950 -23,689 0.31% 3,791,759
2013-12-09 2013-12-05 8.144 495,639 -21,866 0.33% 4,036,482
2013-12-06 2013-12-04 8.287 517,505 -20,044 0.35% 4,288,399
2013-12-05 2013-12-03 8.243 537,549 -21,867 0.36% 4,430,897
2013-12-04 2013-12-02 8.331 559,416 +12,756 0.37% 4,660,262
2013-12-03 2013-11-29 8.385 546,660 -1,823 0.36% 4,583,997
2013-12-02 2013-11-28 8.276 548,483 -7,288 0.37% 4,539,083
2013-11-29 2013-11-27 8.012 555,771 -20,045 0.37% 4,452,997
2013-11-25 2013-11-21 8.067 575,816 -16,399 0.38% 4,645,203
2013-11-22 2013-11-20 8.122 592,215 +1,822 0.39% 4,809,996
2013-11-21 2013-11-19 8.188 590,393 +1,822 0.39% 4,834,078
2013-11-20 2013-11-18 8.320 588,571 +3,644 0.39% 4,896,680
2013-11-19 2013-11-15 8.012 584,927 +5,467 0.39% 4,686,603
2013-11-18 2013-11-14 8.012 579,460 +7,289 0.39% 4,642,800
2013-11-15 2013-11-13 7.914 572,171 +5,466 0.38% 4,527,878
2013-11-14 2013-11-12 8.177 566,705 +3,645 0.38% 4,633,903
2013-11-13 2013-11-11 8.144 563,060 +9,111 0.38% 4,585,558
2013-11-12 2013-11-08 8.001 553,949 +1,822 0.37% 4,432,318
2013-11-11 2013-11-07 8.221 552,127 +10,933 0.37% 4,538,940
2013-11-07 2013-11-05 8.835 541,194 +1,822 0.36% 4,781,702
2013-11-06 2013-11-04 8.781 539,372 +1,823 0.36% 4,736,004
2013-11-05 2013-11-01 8.824 537,549 +16,399 0.36% 4,743,597
2013-11-04 2013-10-31 8.605 521,150 +3,645 0.35% 4,484,484
2013-11-01 2013-10-30 8.704 517,505 +3,644 0.35% 4,504,238
2013-10-31 2013-10-29 8.693 513,861 +3,645 0.34% 4,466,882
2013-10-30 2013-10-28 8.715 510,216 +1,822 0.34% 4,446,397
2013-10-29 2013-10-25 8.759 508,394 +1,822 0.34% 4,452,839
2013-10-28 2013-10-24 8.890 506,572 +3,644 0.34% 4,503,600
2013-10-25 2013-10-23 8.781 502,928 +5,467 0.34% 4,416,004
2013-10-24 2013-10-22 8.978 497,461 +7,289 0.33% 4,466,280
2013-10-23 2013-10-21 9.209 490,172 +1,822 0.33% 4,513,819
2013-10-18 2013-10-16 9.154 488,350 -12,755 0.33% 4,470,240
2013-10-17 2013-10-15 9.110 501,105 -9,111 0.33% 4,564,997
2013-10-16 2013-10-11 9.110 510,216 +16,399 0.34% 4,647,997
2013-10-15 2013-10-10 9.000 493,817 +27,333 0.33% 4,444,404
2013-10-11 2013-10-09 9.033 466,484 -20,044 0.31% 4,213,764
2013-10-10 2013-10-08 9.066 486,528 +1,822 0.32% 4,410,842
2013-10-09 2013-10-07 9.220 484,706 +5,467 0.32% 4,468,804
2013-10-08 2013-10-04 9.264 479,239 +1,822 0.32% 4,439,440
2013-10-07 2013-10-03 9.329 477,417 +16,400 0.32% 4,454,002
2013-10-04 2013-10-02 9.406 461,017 +16,400 0.31% 4,336,421
2013-10-03 2013-09-30 9.406 444,617 +1,822 0.30% 4,182,159
2013-10-02 2013-09-27 9.264 442,795 +3,644 0.30% 4,101,841
2013-09-30 2013-09-26 9.274 439,151 -1,822 0.29% 4,072,904
2013-09-27 2013-09-25 9.351 440,973 +3,645 0.29% 4,123,683
2013-09-26 2013-09-24 9.329 437,328 -1,823 0.29% 4,079,997
2013-09-24 2013-09-19 9.362 439,151 +3,645 0.29% 4,111,464
2013-09-23 2013-09-18 9.373 435,506 -9,111 0.29% 4,082,119
2013-09-19 2013-09-17 9.373 444,617 -9,111 0.30% 4,167,519
2013-09-18 2013-09-16 9.242 453,728 -5,467 0.30% 4,193,159
2013-09-17 2013-09-13 9.231 459,195 -14,577 0.31% 4,238,642
2013-09-16 2013-09-12 9.253 473,772 +1,822 0.32% 4,383,597
2013-09-13 2013-09-11 9.329 471,950 -1,822 0.31% 4,402,999
2013-09-12 2013-09-10 9.362 473,772 +10,933 0.32% 4,435,597
2013-09-11 2013-09-09 8.857 462,839 +1,822 0.31% 4,099,559
2013-09-10 2013-09-06 8.824 461,017 +1,822 0.31% 4,068,241
2013-09-09 2013-09-05 8.693 459,195 +9,111 0.31% 3,991,682
2013-09-06 2013-09-04 8.759 450,084 +25,511 0.30% 3,942,122
2013-09-05 2013-09-03 8.835 424,573 +30,978 0.28% 3,751,301
2013-09-04 2013-09-02 8.374 393,595 -21,867 0.26% 3,296,156
2013-09-02 2013-08-29 8.177 415,462 -1,822 0.28% 3,397,201
2013-08-29 2013-08-27 8.506 417,284 -3,645 0.28% 3,549,499
2013-08-27 2013-08-23 8.133 420,929 +21,867 0.28% 3,423,424
2013-08-26 2013-08-22 8.440 399,062 +3,644 0.27% 3,368,219
2013-08-19 2013-08-15 8.693 395,418 +34,622 0.26% 3,437,283
2013-08-13 2013-08-09 9.055 360,796 -16,400 0.24% 3,267,001
2013-08-12 2013-08-08 8.462 377,196 -30,977 0.25% 3,191,943
2013-08-09 2013-08-07 8.396 408,173 -34,622 0.27% 3,427,199
2013-08-08 2013-08-06 8.693 442,795 -18,222 0.30% 3,849,121
2013-08-05 2013-08-01 9.033 461,017 +10,933 0.31% 4,164,381
2013-07-31 2013-07-29 9.296 450,084 -1,822 0.30% 4,184,183
2013-07-30 2013-07-26 9.384 451,906 +5,467 0.30% 4,240,801
2013-07-29 2013-07-25 9.384 446,439 -1,823 0.30% 4,189,497
2013-07-26 2013-07-24 9.274 448,262 -9,111 0.30% 4,157,404
2013-07-25 2013-07-23 9.307 457,373 -1,822 0.31% 4,256,964
2013-07-24 2013-07-22 8.923 459,195 -3,644 0.31% 4,097,522
2013-07-23 2013-07-19 8.803 462,839 -1,822 0.31% 4,074,159
2013-07-22 2013-07-18 8.956 464,661 +9,111 0.31% 4,161,597
2013-07-19 2013-07-17 9.220 455,550 -21,867 0.30% 4,199,997
2013-07-18 2013-07-16 8.890 477,417 -5,466 0.32% 4,244,402
2013-07-17 2013-07-15 9.220 482,883 -3,645 0.32% 4,451,997
2013-07-16 2013-07-12 8.781 486,528 -10,933 0.32% 4,272,002
2013-07-15 2013-07-11 8.989 497,461 -3,644 0.33% 4,471,740
2013-07-12 2013-07-10 8.550 501,105 +18,222 0.33% 4,284,497
2013-07-11 2013-07-09 7.935 482,883 +3,644 0.32% 3,831,897
2013-07-10 2013-07-08 7.716 479,239 +9,111 0.32% 3,697,780
2013-07-09 2013-07-05 7.727 470,128 +47,377 0.31% 3,632,640
2013-07-08 2013-07-04 7.815 422,751 +16,400 0.28% 3,303,682
2013-07-05 2013-07-03 7.738 406,351 +12,756 0.27% 3,144,301
2013-07-04 2013-07-02 8.045 393,595 +52,843 0.26% 3,166,556
2013-07-03 2013-06-28 8.232 340,752 +3,645 0.23% 2,805,003
2013-07-02 2013-06-27 8.364 337,107 -1,822 0.22% 2,819,398
2013-06-28 2013-06-26 8.495 338,929 +3,644 0.23% 2,879,276
2013-06-27 2013-06-25 7.979 335,285 +7,289 0.22% 2,675,360
2013-06-26 2013-06-24 8.067 327,996 +1,822 0.22% 2,645,998
2013-06-25 2013-06-21 8.528 326,174 +41,911 0.22% 2,781,660
2013-06-24 2013-06-20 8.759 284,263 -29,156 0.19% 2,489,756
2013-06-21 2013-06-19 8.967 313,419 +9,111 0.21% 2,810,483
2013-06-20 2013-06-18 9.099 304,308 +3,645 0.20% 2,768,863
2013-06-19 2013-06-17 9.351 300,663 +3,644 0.20% 2,811,598
2013-06-18 2013-06-14 9.439 297,019 +3,645 0.20% 2,803,602
2013-06-17 2013-06-13 9.340 293,374 +5,466 0.20% 2,740,216
2013-06-13 2013-06-10 10.865 287,908 +38,099 0.19% 3,128,080
2013-06-11 2013-06-07 10.808 249,809 +1,747 0.17% 2,699,840
2013-06-07 2013-06-05 11.071 248,062 +31,444 0.17% 2,746,279
2013-06-06 2013-06-04 10.693 216,618 +29,698 0.15% 2,316,324
2013-06-05 2013-06-03 10.865 186,920 +34,938 0.13% 2,030,860
2013-06-04 2013-05-31 10.876 151,982 +3,494 0.11% 1,653,003
2013-06-03 2013-05-30 10.899 148,488 +1,747 0.10% 1,618,401
2013-05-31 2013-05-29 11.449 146,741 +3,494 0.10% 1,680,000
2013-05-30 2013-05-28 11.266 143,247 +3,494 0.10% 1,613,758
2013-05-29 2013-05-27 11.071 139,753 -1,747 0.10% 1,547,197
2013-05-28 2013-05-24 11.288 141,500 -1,747 0.10% 1,597,318
2013-05-27 2013-05-23 11.163 143,247 -1,747 0.10% 1,598,999
2013-05-24 2013-05-22 11.380 144,994 +26,204 0.10% 1,650,039
2013-05-23 2013-05-21 11.414 118,790 +1,747 0.08% 1,355,917
2013-05-22 2013-05-20 11.861 117,043 -3,494 0.08% 1,388,235
2013-05-20 2013-05-15 11.357 120,537 -1,747 0.08% 1,368,957
2013-05-16 2013-05-14 11.220 122,284 +1,747 0.09% 1,371,998
2013-05-15 2013-05-13 10.911 120,537 +3,494 0.08% 1,315,138
2013-05-10 2013-05-08 11.323 117,043 +6,987 0.08% 1,325,256
2013-05-07 2013-05-03 10.682 110,056 +5,241 0.08% 1,175,583
2013-05-03 2013-04-30 11.037 104,815 +1,747 0.07% 1,156,800
2013-05-02 2013-04-29 10.602 103,068 +1,747 0.07% 1,092,679
2013-04-30 2013-04-26 10.773 101,321 +5,241 0.07% 1,091,558
2013-04-29 2013-04-25 10.750 96,080 +5,240 0.07% 1,032,896
2013-04-26 2013-04-24 11.140 90,840 +1,747 0.06% 1,011,924
2013-04-25 2013-04-23 11.495 89,093 +1,747 0.06% 1,024,083
2013-04-22 2013-04-18 11.449 87,346 +1,747 0.06% 1,000,002
2013-04-18 2013-04-16 11.586 85,599 +1,747 0.06% 991,761
2013-04-08 2013-04-03 11.724 83,852 -5,241 0.06% 983,040
2013-04-05 2013-04-02 11.724 89,093 -5,240 0.06% 1,044,483
2013-04-03 2013-03-28 11.769 94,333 -1,747 0.07% 1,110,234
2013-04-02 2013-03-27 11.277 96,080 -1,747 0.07% 1,083,496
2013-03-28 2013-03-26 11.517 97,827 -5,241 0.07% 1,126,716
2013-03-27 2013-03-25 11.403 103,068 -1,747 0.07% 1,175,279
2013-03-25 2013-03-21 11.517 104,815 +6,988 0.07% 1,207,200
2013-03-22 2013-03-20 11.449 97,827 +13,975 0.07% 1,119,996
2013-03-13 2013-03-11 12.319 83,852 +1,747 0.06% 1,032,960
2013-03-08 2013-03-06 12.800 82,105 +1,747 0.06% 1,050,919
2013-03-07 2013-03-05 12.021 80,358 +3,494 0.06% 965,998
2013-03-06 2013-03-04 11.884 76,864 +1,747 0.05% 913,436
2013-03-05 2013-03-01 12.021 75,117 +1,747 0.05% 902,995
2013-03-04 2013-02-28 12.021 73,370 +5,240 0.05% 881,994
2013-03-01 2013-02-27 11.449 68,130 +8,735 0.05% 780,003
2013-02-28 2013-02-26 11.449 59,395 +5,241 0.04% 679,998
2013-02-27 2013-02-25 11.792 54,154 +3,493 0.04% 638,595
2013-02-26 2013-02-22 12.365 50,661 +5,241 0.04% 626,405
2013-02-25 2013-02-21 12.296 45,420 +3,494 0.03% 558,482
2013-02-22 2013-02-20 12.479 41,926 +3,494 0.03% 523,200
2013-02-21 2013-02-19 12.365 38,432 +3,494 0.03% 475,198
2013-02-20 2013-02-18 12.594 34,938 +6,987 0.02% 439,996
2013-02-19 2013-02-15 12.662 27,951 +10,482 0.02% 353,924
2013-02-18 2013-02-14 12.685 17,469 +1,747 0.01% 221,598
2013-02-15 2013-02-08 12.914 15,722 +1,747 0.01% 203,037
2013-02-14 2013-02-07 12.914 13,975 +1,747 0.01% 180,476
2013-02-08 2013-02-06 12.479 12,228 +1,747 0.01% 152,595
2013-02-07 2013-02-05 12.388 10,481 +1,746 0.01% 129,834
2013-02-05 2013-02-01 12.090 8,735 +1,747 0.01% 105,605
2013-02-04 2013-01-31 11.678 6,988 +1,747 0.00% 81,604
2013-02-01 2013-01-30 11.563 5,241 +1,747 0.00% 60,603
2013-01-28 2013-01-24 11.563 3,494 -1,747 0.00% 40,402
2013-01-11 2013-01-09 10.327 5,241 -3,494 0.00% 54,123
2013-01-10 2013-01-08 10.247 8,735 -6,987 0.01% 89,504
2013-01-09 2013-01-07 10.281 15,722 -1,747 0.01% 161,637
2013-01-08 2013-01-04 9.789 17,469 +1,747 0.01% 170,998
2013-01-03 2012-12-31 9.388 15,722 +1,747 0.01% 147,598
2012-12-04 2012-11-30 8.712 13,975 -3,494 0.01% 121,757
2012-11-21 2012-11-19 8.163 17,469 +1,747 0.01% 142,599
2012-11-19 2012-11-15 8.300 15,722 +3,494 0.01% 130,498
2012-11-16 2012-11-14 8.220 12,228 +5,240 0.01% 100,517
2012-11-15 2012-11-13 8.232 6,988 +5,241 0.00% 57,523
2012-11-12 2012-11-08 8.266 1,747 -1,747 0.00% 14,441
2012-11-09 2012-11-07 8.403 3,494 -1,747 0.00% 29,361
2012-09-28 2012-09-26 6.698 5,241 -1,747 0.00% 35,102
2012-09-20 2012-09-18 6.869 6,988 -1,747 0.00% 48,002
2012-09-19 2012-09-17 7.064 8,735 -1,746 0.01% 61,703
2012-09-05 2012-09-03 6.675 10,481 +5,240 0.01% 69,957
2012-08-29 2012-08-27 7.568 5,241 -1,747 0.00% 39,662
2012-05-24 2012-05-22 6.537 6,988 +1,747 0.00% 45,682
2012-05-23 2012-05-21 6.297 5,241 +3,494 0.00% 33,002
2012-05-18 2012-05-16 6.893 1,747 +70 0.00% 12,041
2012-04-02 2012-03-29 7.513 1,677 -3,355 0.00% 12,599
2012-03-30 2012-03-28 7.572 5,032 -1,677 0.00% 38,104
2012-03-27 2012-03-23 7.465 6,709 +3,355 0.00% 50,082
2012-03-21 2012-03-19 7.930 3,354 +1,677 0.00% 26,597
2012-03-01 2012-02-28 7.835 1,677 -1,677 0.00% 13,139
2012-01-13 2012-01-11 5.939 3,354 +1,677 0.00% 19,918
2011-11-16 2011-11-14 7.322 1,677 +1,677 0.00% 12,279
2011-11-02 2011-10-31 8.133 0 -3,354
2011-10-31 2011-10-27 7.990 3,354 +3,354 0.00% 26,797
2011-10-10 2011-10-06 6.070 0 -83,859
2011-10-07 2011-10-04 5.688 83,859 +75,473 0.06% 477,001
2011-09-30 2011-09-27 6.201 8,386 +3,354 0.01% 52,001
2011-09-28 2011-09-26 6.201 5,032 +5,032 0.00% 31,203
2011-09-26 2011-09-22 6.952 0 -1,677
2011-09-01 2011-08-30 8.168 1,677 +1,677 0.00% 13,699
2011-08-19 2011-08-17 8.359 0 -5,032
2011-08-18 2011-08-16 8.240 5,032 -3,354 0.00% 41,464
2011-08-17 2011-08-15 8.061 8,386 -1,677 0.01% 67,601
2011-08-16 2011-08-12 7.644 10,063 -5,032 0.01% 76,920
2011-08-11 2011-08-09 7.250 15,095 +6,709 0.01% 109,443
2011-08-08 2011-08-04 8.956 8,386 -3,354 0.01% 75,101
2011-08-04 2011-08-02 8.967 11,740 -3,355 0.01% 105,278
2011-07-05 2011-06-30 9.766 15,095 -1,677 0.01% 147,424
2011-06-27 2011-06-23 8.944 16,772 +1,677 0.01% 150,002
2011-06-23 2011-06-21 9.063 15,095 +1,678 0.01% 136,804
2011-06-15 2011-06-13 9.206 13,417 +1,677 0.01% 123,516
2011-06-13 2011-06-09 9.599 11,740 +1,677 0.01% 112,698
2011-04-28 2011-04-26 11.663 10,063 +62 0.01% 117,362
2011-04-26 2011-04-20 11.711 10,001 +1,667 0.01% 117,119
2011-04-21 2011-04-19 11.231 8,334 -3,334 0.01% 93,598
2011-04-20 2011-04-18 11.087 11,668 +1,667 0.01% 129,361
2011-04-13 2011-04-11 11.447 10,001 +1,667 0.01% 114,479
2011-04-12 2011-04-08 11.459 8,334 +1,667 0.01% 95,498
2011-04-11 2011-04-07 11.579 6,667 +1,666 0.00% 77,196
2011-04-06 2011-04-01 11.999 5,001 +1,667 0.00% 60,006
2011-04-04 2011-03-31 11.399 3,334 +1,667 0.00% 38,004
2011-03-17 2011-03-15 10.235 1,667 +1,667 0.00% 17,062
2011-02-08 2011-02-02 10.991 0 -1,667
2011-02-01 2011-01-28 10.367 1,667 -1,667 0.00% 17,282
2011-01-31 2011-01-27 10.571 3,334 -1,667 0.00% 35,243
2011-01-28 2011-01-26 10.679 5,001 -5,000 0.00% 53,405
2011-01-27 2011-01-25 10.811 10,001 -1,667 0.01% 108,119
2011-01-26 2011-01-24 10.427 11,668 +5,001 0.01% 121,661
2011-01-25 2011-01-21 9.791 6,667 +1,666 0.00% 65,276
2011-01-13 2011-01-11 11.315 5,001 -1,666 0.00% 56,585
2011-01-11 2011-01-07 11.639 6,667 -1,667 0.00% 77,596
2011-01-03 2010-12-29 11.519 8,334 -1,667 0.01% 95,998
2010-12-30 2010-12-28 11.639 10,001 -1,667 0.01% 116,399
2010-12-20 2010-12-16 11.939 11,668 +1,667 0.01% 139,301
2010-12-17 2010-12-15 12.023 10,001 -1,667 0.01% 120,239
2010-12-13 2010-12-09 12.215 11,668 -1,667 0.01% 142,521
2010-12-10 2010-12-08 12.311 13,335 -1,667 0.01% 164,163
2010-12-09 2010-12-07 12.407 15,002 -1,666 0.01% 186,125
2010-12-02 2010-11-30 12.359 16,668 +1,666 0.01% 205,995
2010-12-01 2010-11-29 12.239 15,002 +1,667 0.01% 183,605
2010-11-30 2010-11-26 12.359 13,335 +3,334 0.01% 164,803
2010-11-29 2010-11-25 12.383 10,001 +1,667 0.01% 123,839
2010-11-26 2010-11-24 12.239 8,334 +1,667 0.01% 101,997
2010-11-25 2010-11-23 12.239 6,667 +3,333 0.00% 81,595
2010-11-22 2010-11-18 12.527 3,334 +1,667 0.00% 41,764
2010-11-19 2010-11-17 12.119 1,667 +1,667 0.00% 20,202
2010-11-12 2010-11-10 13.199 0 -1,667
2010-11-11 2010-11-09 13.727 1,667 +1,667 0.00% 22,882
2010-10-29 2010-10-27 12.695 0 -3,334
2010-10-28 2010-10-26 12.935 3,334 -3,333 0.00% 43,124
2010-10-20 2010-10-18 11.771 6,667 -1,667 0.00% 78,476
2010-10-18 2010-10-14 12.167 8,334 +1,667 0.01% 101,397
2010-10-14 2010-10-12 12.095 6,667 -1,667 0.00% 80,636
2010-10-13 2010-10-11 12.239 8,334 -1,667 0.01% 101,997
2010-10-08 2010-10-06 12.359 10,001 +3,334 0.01% 123,599
2010-10-07 2010-10-05 12.239 6,667 +3,333 0.00% 81,595
2010-10-06 2010-10-04 12.479 3,334 +1,667 0.00% 41,604
2010-10-04 2010-09-29 12.551 1,667 +1,667 0.00% 20,922
2010-09-21 2010-09-17 12.599 0 -1,667
2010-09-20 2010-09-16 12.527 1,667 +834 0.00% 20,882
2010-09-15 2010-09-13 12.887 833 -1,667 0.00% 10,735
2010-09-10 2010-09-08 12.239 2,500 +1,667 0.00% 30,597
2010-09-09 2010-09-07 12.407 833 -4,168 0.00% 10,335
2010-09-06 2010-09-02 13.055 5,001 -1,666 0.00% 65,286
2010-09-01 2010-08-30 12.287 6,667 -1,667 0.00% 81,915
2010-08-25 2010-08-23 12.671 8,334 +1,667 0.01% 105,597
2010-08-23 2010-08-19 13.031 6,667 -1,667 0.00% 86,875
2010-08-20 2010-08-18 13.439 8,334 -1,667 0.01% 111,997
2010-08-19 2010-08-17 13.199 10,001 +5,000 0.01% 131,999
2010-08-18 2010-08-16 12.335 5,001 +3,334 0.00% 61,686
2010-08-16 2010-08-12 12.311 1,667 +1,667 0.00% 20,522
2010-07-29 2010-07-27 12.671 0 -1,667
2010-07-28 2010-07-26 12.527 1,667 -3,334 0.00% 20,882
2010-07-27 2010-07-23 11.939 5,001 -1,666 0.00% 59,706
2010-07-23 2010-07-21 11.531 6,667 -1,667 0.00% 76,876
2010-07-22 2010-07-20 11.183 8,334 -3,334 0.01% 93,198
2010-07-21 2010-07-19 10.859 11,668 -5,000 0.01% 126,701
2010-07-20 2010-07-16 11.015 16,668 -3,334 0.01% 183,595
2010-07-19 2010-07-15 11.051 20,002 -1,667 0.01% 221,039
2010-07-16 2010-07-14 11.279 21,669 -6,667 0.02% 244,401
2010-07-15 2010-07-13 11.531 28,336 -1,667 0.02% 326,736
2010-07-12 2010-07-08 11.003 30,003 +1,667 0.02% 330,118
2010-07-08 2010-07-06 11.279 28,336 +3,333 0.02% 319,596
2010-07-05 2010-06-30 11.675 25,003 -1,666 0.02% 291,904
2010-07-02 2010-06-29 11.831 26,669 -1,667 0.02% 315,514
2010-06-30 2010-06-28 12.311 28,336 -1,667 0.02% 348,836
2010-06-25 2010-06-23 12.767 30,003 +5,000 0.02% 383,038
2010-06-24 2010-06-22 12.911 25,003 +8,335 0.02% 322,805
2010-06-23 2010-06-21 12.815 16,668 +6,667 0.01% 213,595
2010-06-21 2010-06-17 14.278 10,001 -1,667 0.01% 142,799
2010-06-15 2010-06-11 13.319 11,668 -1,667 0.01% 155,401
2010-06-14 2010-06-10 13.055 13,335 -1,667 0.01% 174,083
2010-06-08 2010-06-04 13.439 15,002 +1,667 0.01% 201,606
2010-06-07 2010-06-03 13.127 13,335 -11,668 0.01% 175,043
2010-05-28 2010-05-26 11.723 25,003 +6,668 0.02% 293,104
2010-05-27 2010-05-25 11.531 18,335 +6,667 0.01% 211,417
2010-05-26 2010-05-24 12.599 11,668 +6,667 0.01% 147,001
2010-05-25 2010-05-20 12.359 5,001 +5,001 0.00% 61,806
2010-05-24 2010-05-19 13.247 0 -14,835
2010-05-20 2010-05-18 14.278 14,835 +14,835 0.01% 211,821
2010-05-12 2010-05-10 10.823 0 -5,001
2010-05-06 2010-05-04 11.450 5,001 +3,334 0.00% 57,262
2010-05-05 2010-05-03 11.486 1,667 +1,667 0.00% 19,148
2010-01-19 2010-01-15 8.287 0 -13,303
2010-01-18 2010-01-14 8.395 13,303 +13,303 0.01% 111,681
2007-06-26 2007-06-22 2.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top