History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 +0
2017-06-15 2017-06-13 16.960 0 +0
2017-06-14 2017-06-12 16.960 0 +0
2017-06-13 2017-06-09 16.960 0 +0
2017-06-12 2017-06-08 16.960 0 +0
2017-06-09 2017-06-07 16.960 0 +0
2017-06-08 2017-06-06 16.960 0 +0
2017-06-07 2017-06-05 16.960 0 +0
2017-06-06 2017-06-02 16.980 0 +0
2017-06-05 2017-06-01 16.980 0 +0
2017-06-02 2017-05-31 16.960 0 +0
2017-06-01 2017-05-29 16.880 0 +0
2017-05-31 2017-05-26 16.720 0 +0
2017-05-29 2017-05-25 16.740 0 +0
2017-05-26 2017-05-24 16.720 0 +0
2017-05-25 2017-05-23 16.740 0 +0
2017-05-24 2017-05-22 16.700 0 +0
2017-05-23 2017-05-19 16.740 0 +0
2017-05-22 2017-05-18 16.700 0 +0
2017-05-19 2017-05-17 16.660 0 +0
2017-05-18 2017-05-16 16.660 0 +0
2017-05-17 2017-05-15 16.620 0 +0
2017-05-16 2017-05-12 16.640 0 +0
2017-05-15 2017-05-11 16.680 0 +0
2017-05-12 2017-05-10 16.640 0 +0
2017-05-11 2017-05-09 16.600 0 +0
2017-05-10 2017-05-08 16.540 0 +0
2017-05-09 2017-05-05 16.580 0 +0
2017-05-08 2017-05-04 16.560 0 +0
2017-05-05 2017-05-02 16.540 0 +0
2017-05-04 2017-04-28 16.560 0 +0
2017-05-02 2017-04-27 16.600 0 +0
2017-04-28 2017-04-26 16.560 0 +0
2017-04-27 2017-04-25 16.580 0 +0
2017-04-26 2017-04-24 16.580 0 +0
2017-04-25 2017-04-21 16.580 0 +0
2017-04-24 2017-04-20 16.560 0 +0
2017-04-21 2017-04-19 16.620 0 +0
2017-04-20 2017-04-18 16.480 0 +0
2017-04-19 2017-04-13 16.500 0 +0
2017-04-18 2017-04-12 16.560 0 +0
2017-04-13 2017-04-11 16.420 0 +0
2017-04-12 2017-04-10 16.360 0 +0
2017-04-11 2017-04-07 16.360 0 +0
2017-04-10 2017-04-06 16.340 0 +0
2017-04-07 2017-04-05 16.380 0 +0
2017-04-06 2017-04-03 16.340 0 +0
2017-04-05 2017-03-31 16.340 0 +0
2017-04-03 2017-03-30 16.340 0 +0
2017-03-31 2017-03-29 16.320 0 +0
2017-03-30 2017-03-28 16.280 0 +0
2017-03-29 2017-03-27 16.280 0 +0
2017-03-28 2017-03-24 16.320 0 +0
2017-03-27 2017-03-23 16.340 0 +0
2017-03-24 2017-03-22 16.360 0 +0
2017-03-23 2017-03-21 16.300 0 +0
2017-03-22 2017-03-20 16.220 0 +0
2017-03-21 2017-03-17 16.220 0 +0
2017-03-20 2017-03-16 16.200 0 +0
2017-03-17 2017-03-15 16.200 0 +0
2017-03-16 2017-03-14 16.240 0 +0
2017-03-15 2017-03-13 12.900 0 +0
2017-03-14 2017-03-10 12.900 0 +0
2017-03-13 2017-03-09 12.900 0 +0
2017-03-10 2017-03-08 12.900 0 +0
2017-03-09 2017-03-07 12.900 0 +0
2017-03-08 2017-03-06 12.900 0 +0
2017-03-07 2017-03-03 13.260 0 +0
2017-03-06 2017-03-02 13.160 0 +0
2017-03-03 2017-03-01 13.100 0 +0
2017-03-02 2017-02-28 12.780 0 +0
2017-03-01 2017-02-27 13.060 0 +0
2017-02-28 2017-02-24 12.400 0 +0
2017-02-27 2017-02-23 12.220 0 +0
2017-02-24 2017-02-22 12.100 0 +0
2017-02-23 2017-02-21 12.380 0 +0
2017-02-22 2017-02-20 12.300 0 +0
2017-02-21 2017-02-17 12.200 0 +0
2017-02-20 2017-02-16 12.160 0 +0
2017-02-17 2017-02-15 12.420 0 +0
2017-02-16 2017-02-14 12.100 0 +0
2017-02-15 2017-02-13 12.020 0 +0
2017-02-14 2017-02-10 12.000 0 +0
2017-02-13 2017-02-09 11.920 0 +0
2017-02-10 2017-02-08 12.000 0 +0
2017-02-09 2017-02-07 12.060 0 +0
2017-02-08 2017-02-06 12.060 0 +0
2017-02-07 2017-02-03 11.380 0 +0
2017-02-06 2017-02-02 11.180 0 +0
2017-02-03 2017-02-01 11.300 0 +0
2017-02-02 2017-01-27 11.740 0 +0
2017-02-01 2017-01-25 11.600 0 +0
2017-01-26 2017-01-24 12.080 0 +0
2017-01-25 2017-01-23 11.840 0 +0
2017-01-24 2017-01-20 11.820 0 +0
2017-01-23 2017-01-19 11.600 0 +0
2017-01-20 2017-01-18 11.560 0 +0
2017-01-19 2017-01-17 11.640 0 +0
2017-01-18 2017-01-16 11.500 0 +0
2017-01-17 2017-01-13 11.400 0 +0
2017-01-16 2017-01-12 11.420 0 +0
2017-01-13 2017-01-11 11.340 0 +0
2017-01-12 2017-01-10 11.120 0 +0
2017-01-11 2017-01-09 11.120 0 +0
2017-01-10 2017-01-06 11.300 0 +0
2017-01-09 2017-01-05 11.260 0 +0
2017-01-06 2017-01-04 11.160 0 +0
2017-01-05 2017-01-03 10.800 0 +0
2017-01-04 2016-12-30 10.580 0 +0
2017-01-03 2016-12-29 10.400 0 +0
2016-12-30 2016-12-28 10.340 0 +0
2016-12-29 2016-12-23 10.100 0 +0
2016-12-28 2016-12-22 10.160 0 +0
2016-12-23 2016-12-21 10.200 0 +0
2016-12-22 2016-12-20 10.140 0 +0
2016-12-21 2016-12-19 10.200 0 +0
2016-12-20 2016-12-16 10.140 0 +0
2016-12-19 2016-12-15 10.220 0 +0
2016-12-16 2016-12-14 10.340 0 +0
2016-12-15 2016-12-13 10.280 0 +0
2016-12-14 2016-12-12 10.280 0 +0
2016-12-13 2016-12-09 10.340 0 +0
2016-12-12 2016-12-08 10.200 0 +0
2016-12-09 2016-12-07 10.100 0 +0
2016-12-08 2016-12-06 10.200 0 +0
2016-12-07 2016-12-05 10.120 0 +0
2016-12-06 2016-12-02 10.240 0 +0
2016-12-05 2016-12-01 10.320 0 +0
2016-12-02 2016-11-30 10.460 0 +0
2016-12-01 2016-11-29 10.160 0 +0
2016-11-30 2016-11-28 10.220 0 +0
2016-11-29 2016-11-25 10.080 0 +0
2016-11-28 2016-11-24 10.240 0 +0
2016-11-25 2016-11-23 10.120 0 +0
2016-11-24 2016-11-22 10.420 0 +0
2016-11-23 2016-11-21 10.720 0 +0
2016-11-22 2016-11-18 10.700 0 +0
2016-11-21 2016-11-17 10.460 0 +0
2016-11-18 2016-11-16 10.780 0 +0
2016-11-17 2016-11-15 10.600 0 +0
2016-11-16 2016-11-14 10.700 0 +0
2016-11-15 2016-11-11 10.680 0 +0
2016-11-14 2016-11-10 10.440 0 +0
2016-11-11 2016-11-09 10.180 0 +0
2016-11-10 2016-11-08 9.960 0 +0
2016-11-09 2016-11-07 9.740 0 +0
2016-11-08 2016-11-04 9.720 0 +0
2016-11-07 2016-11-03 9.710 0 +0
2016-11-04 2016-11-02 9.500 0 +0
2016-11-03 2016-11-01 9.540 0 +0
2016-11-02 2016-10-31 9.500 0 +0
2016-11-01 2016-10-28 9.500 0 +0
2016-10-31 2016-10-27 9.460 0 +0
2016-10-28 2016-10-26 9.460 0 +0
2016-10-27 2016-10-25 9.430 0 +0
2016-10-26 2016-10-24 9.470 0 +0
2016-10-25 2016-10-20 9.370 0 +0
2016-10-24 2016-10-19 9.380 0 +0
2016-10-20 2016-10-18 9.300 0 +0
2016-10-19 2016-10-17 9.450 0 +0
2016-10-18 2016-10-14 9.880 0 +0
2016-10-17 2016-10-13 9.850 0 +0
2016-10-14 2016-10-12 10.260 0 +0
2016-10-13 2016-10-11 11.020 0 +0
2016-10-12 2016-10-07 11.200 0 +0
2016-10-11 2016-10-06 11.320 0 +0
2016-10-07 2016-10-05 11.360 0 +0
2016-10-06 2016-10-04 11.160 0 +0
2016-10-05 2016-10-03 11.040 0 +0
2016-10-04 2016-09-30 11.000 0 +0
2016-10-03 2016-09-29 11.160 0 +0
2016-09-30 2016-09-28 10.980 0 +0
2016-09-29 2016-09-27 11.200 0 +0
2016-09-28 2016-09-26 11.020 0 +0
2016-09-27 2016-09-23 11.180 0 +0
2016-09-26 2016-09-22 11.300 0 +0
2016-09-23 2016-09-21 11.460 0 +0
2016-09-22 2016-09-20 11.440 0 +0
2016-09-21 2016-09-19 11.560 0 +0
2016-09-20 2016-09-15 11.380 0 +0
2016-09-19 2016-09-14 11.200 0 +0
2016-09-15 2016-09-13 11.220 0 +0
2016-09-14 2016-09-12 11.360 0 +0
2016-09-13 2016-09-09 11.540 0 +0
2016-09-12 2016-09-08 11.640 0 +0
2016-09-09 2016-09-07 11.680 0 +0
2016-09-08 2016-09-06 11.600 0 +0
2016-09-07 2016-09-05 11.480 0 +0
2016-09-06 2016-09-02 11.680 0 +0
2016-09-05 2016-09-01 11.700 0 +0
2016-09-02 2016-08-31 11.680 0 +0
2016-09-01 2016-08-30 11.440 0 +0
2016-08-31 2016-08-29 11.500 0 +0
2016-08-30 2016-08-26 11.440 0 +0
2016-08-29 2016-08-25 11.500 0 +0
2016-08-26 2016-08-24 11.480 0 +0
2016-08-25 2016-08-23 11.300 0 +0
2016-08-24 2016-08-22 11.400 0 +0
2016-08-23 2016-08-19 11.080 0 +0
2016-08-22 2016-08-18 11.340 0 +0
2016-08-19 2016-08-17 11.480 0 +0
2016-08-18 2016-08-16 11.500 0 +0
2016-08-17 2016-08-15 11.520 0 +0
2016-08-16 2016-08-12 11.420 0 +0
2016-08-15 2016-08-11 11.440 0 +0
2016-08-12 2016-08-10 11.680 0 +0
2016-08-11 2016-08-09 11.580 0 +0
2016-08-10 2016-08-08 11.780 0 +0
2016-08-09 2016-08-05 12.680 0 +0
2016-08-08 2016-08-04 12.600 0 +0
2016-08-05 2016-08-03 12.700 0 +0
2016-08-04 2016-08-01 12.800 0 +0
2016-08-03 2016-07-29 12.420 0 +0
2016-08-01 2016-07-28 12.980 0 +0
2016-07-29 2016-07-27 12.880 0 +0
2016-07-28 2016-07-26 12.960 0 +0
2016-07-27 2016-07-25 13.040 0 +0
2016-07-26 2016-07-22 13.040 0 +0
2016-07-25 2016-07-21 12.600 0 +0
2016-07-22 2016-07-20 12.300 0 +0
2016-07-21 2016-07-19 11.960 0 +0
2016-07-20 2016-07-18 11.840 0 +0
2016-07-19 2016-07-15 11.980 0 +0
2016-07-18 2016-07-14 11.980 0 +0
2016-07-15 2016-07-13 12.000 0 +0
2016-07-14 2016-07-12 12.100 0 +0
2016-07-13 2016-07-11 11.980 0 +0
2016-07-12 2016-07-08 11.780 0 +0
2016-07-11 2016-07-07 12.080 0 +0
2016-07-08 2016-07-06 11.600 0 +0
2016-07-07 2016-07-05 11.700 0 +0
2016-07-06 2016-07-04 11.700 0 +0
2016-07-05 2016-06-30 11.720 0 +0
2016-07-04 2016-06-29 11.760 0 +0
2016-06-30 2016-06-28 11.660 0 +0
2016-06-29 2016-06-27 11.700 0 +0
2016-06-28 2016-06-24 11.820 0 +0
2016-06-27 2016-06-23 13.027 0 +0
2016-06-24 2016-06-22 12.944 0 +0
2016-06-23 2016-06-21 13.048 0 +0
2016-06-22 2016-06-20 13.089 0 +0
2016-06-21 2016-06-17 12.758 0 +0
2016-06-20 2016-06-16 12.717 0 +0
2016-06-17 2016-06-15 13.048 0 +0
2016-06-16 2016-06-14 13.130 0 +0
2016-06-15 2016-06-13 13.234 0 +0
2016-06-14 2016-06-10 13.440 0 +0
2016-06-13 2016-06-08 14.247 0 +0
2016-06-10 2016-06-07 14.143 0 +0
2016-06-08 2016-06-06 14.040 0 +0
2016-06-07 2016-06-03 14.226 0 +0
2016-06-06 2016-06-02 14.268 0 +0
2016-06-03 2016-06-01 14.288 0 +0
2016-06-02 2016-05-31 14.722 0 +0
2016-06-01 2016-05-30 14.164 0 +0
2016-05-31 2016-05-27 14.102 0 +0
2016-05-30 2016-05-26 13.916 0 +0
2016-05-27 2016-05-25 13.709 0 +0
2016-05-26 2016-05-24 13.833 0 +0
2016-05-25 2016-05-23 13.730 0 +0
2016-05-24 2016-05-20 13.378 0 +0
2016-05-23 2016-05-19 13.461 0 +0
2016-05-20 2016-05-18 13.502 0 +0
2016-05-19 2016-05-17 13.502 0 +0
2016-05-18 2016-05-16 13.461 0 +0
2016-05-17 2016-05-13 13.502 0 +0
2016-05-16 2016-05-12 13.544 0 +0
2016-05-13 2016-05-11 13.668 0 +0
2016-05-12 2016-05-10 13.730 0 +0
2016-05-11 2016-05-09 13.440 0 +0
2016-05-10 2016-05-06 13.440 0 +0
2016-05-09 2016-05-05 14.040 0 +0
2016-05-06 2016-05-04 13.833 0 +0
2016-05-05 2016-05-03 13.895 0 +0
2016-05-04 2016-04-29 13.730 0 +0
2016-05-03 2016-04-28 13.833 0 +0
2016-04-29 2016-04-27 13.916 0 +0
2016-04-28 2016-04-26 13.957 0 +0
2016-04-27 2016-04-25 14.123 0 -19,345
2016-04-26 2016-04-22 13.916 19,345 +19,345 0.01% 269,206
2016-04-19 2016-04-15 14.557 0 -2,249,777
2016-04-01 2016-03-30 13.130 2,249,777 +1,934 1.41% 29,540,195
2016-03-24 2016-03-22 12.014 2,247,843 -5,803 1.41% 27,004,881
2016-03-22 2016-03-18 11.373 2,253,646 +5,803 1.42% 25,629,997
2016-02-24 2016-02-22 10.773 2,247,843 +15,476 1.41% 24,216,081
2016-02-16 2016-02-12 10.732 2,232,367 +1,934 1.40% 23,957,038
2016-02-15 2016-02-11 10.649 2,230,433 +1,935 1.40% 23,751,803
2016-01-11 2016-01-07 12.179 2,228,498 -19,345 1.40% 27,141,117
2016-01-06 2016-01-04 12.469 2,247,843 -17,410 1.41% 28,027,441
2015-12-29 2015-12-24 11.745 2,265,253 -3,869 1.42% 26,605,120
2015-12-28 2015-12-22 11.331 2,269,122 +19,345 1.43% 25,712,161
2015-12-15 2015-12-11 11.621 2,249,777 +11,606 1.41% 26,144,236
2015-12-08 2015-12-04 12.469 2,238,171 +7,738 1.41% 27,906,845
2015-12-01 2015-11-27 12.717 2,230,433 -9,672 1.40% 28,363,803
2015-11-24 2015-11-20 12.634 2,240,105 +38,689 1.41% 28,301,519
2015-11-19 2015-11-17 13.213 2,201,416 +21,279 1.38% 29,087,282
2015-11-17 2015-11-13 13.130 2,180,137 +29,017 1.37% 28,625,803
2015-11-12 2015-11-10 13.689 2,151,120 +1,935 1.35% 29,445,762
2015-11-11 2015-11-09 13.689 2,149,185 +30,951 1.35% 29,419,274
2015-11-10 2015-11-06 13.172 2,118,234 +25,148 1.33% 27,900,599
2015-11-06 2015-11-04 13.110 2,093,086 -3,869 1.32% 27,439,519
2015-11-05 2015-11-03 12.200 2,096,955 -7,738 1.32% 25,582,400
2015-11-04 2015-11-02 12.386 2,104,693 +75,444 1.32% 26,068,482
2015-11-03 2015-10-30 12.365 2,029,249 -3,869 1.27% 25,092,082
2015-11-02 2015-10-29 11.807 2,033,118 +19,345 1.28% 24,004,842
2015-10-30 2015-10-28 11.807 2,013,773 +38,689 1.27% 23,776,438
2015-10-29 2015-10-27 11.683 1,975,084 +36,755 1.24% 23,074,600
2015-10-28 2015-10-26 11.579 1,938,329 +96,723 1.22% 22,444,797
2015-10-26 2015-10-22 11.104 1,841,606 +9,672 1.16% 20,448,958
2015-10-20 2015-10-16 11.269 1,831,934 +38,689 1.15% 20,644,601
2015-10-15 2015-10-13 11.848 1,793,245 +1,935 1.13% 21,246,843
2015-10-08 2015-10-06 11.931 1,791,310 -7,738 1.13% 21,372,077
2015-10-06 2015-10-02 12.448 1,799,048 +7,738 1.13% 22,394,399
2015-09-02 2015-08-31 13.378 1,791,310 +7,738 1.13% 23,964,877
2015-09-01 2015-08-28 13.440 1,783,572 -7,738 1.12% 23,971,994
2015-08-31 2015-08-27 12.613 1,791,310 +7,738 1.13% 22,594,397
2015-08-26 2015-08-24 12.407 1,783,572 -3,869 1.12% 22,127,995
2015-08-20 2015-08-18 15.239 1,787,441 -3,869 1.12% 27,239,515
2015-08-10 2015-08-06 15.281 1,791,310 -1,935 1.13% 27,372,556
2015-08-05 2015-08-03 14.764 1,793,245 -1,934 1.13% 26,475,124
2015-07-13 2015-07-09 13.192 1,795,179 +5,803 1.13% 23,682,558
2015-07-10 2015-07-08 10.049 1,789,376 +3,869 1.12% 17,982,002
2015-06-10 2015-06-08 17.768 1,785,507 +42,158 1.12% 31,724,946
2015-04-28 2015-04-24 17.344 1,743,349 -83,107 1.12% 30,237,481
2015-04-15 2015-04-13 18.806 1,826,456 -47,219 1.18% 34,347,849
2015-04-13 2015-04-09 17.133 1,873,675 -54,775 1.21% 32,101,118
2015-04-10 2015-04-08 17.133 1,928,450 -45,331 1.24% 33,039,561
2015-03-13 2015-03-11 14.380 1,973,781 +37,776 1.27% 28,382,203
2015-03-11 2015-03-09 12.389 1,936,005 +37,776 1.25% 23,984,999
2015-03-10 2015-03-06 12.580 1,898,229 +5,666 1.22% 23,878,796
2015-02-05 2015-02-03 13.702 1,892,563 -13,221 1.22% 25,931,760
2014-12-10 2014-12-08 16.413 1,905,784 -5,667 1.23% 31,278,992
2014-11-27 2014-11-25 19.060 1,911,451 -35,887 1.23% 36,432,003
2014-11-21 2014-11-19 19.081 1,947,338 +5,667 1.25% 37,157,244
2014-11-18 2014-11-14 19.441 1,941,671 +1,888 1.25% 37,748,152
2014-11-17 2014-11-13 19.378 1,939,783 +1,889 1.25% 37,588,207
2014-10-14 2014-10-10 18.975 1,937,894 -45,331 1.25% 36,771,843
2014-10-10 2014-10-08 18.001 1,983,225 -3,777 1.28% 35,700,005
2014-09-26 2014-09-24 15.142 1,987,002 +18,888 1.28% 30,087,196
2014-08-15 2014-08-13 11.859 1,968,114 -3,778 1.27% 23,340,795
2014-07-03 2014-06-30 11.838 1,971,892 +3,778 1.27% 23,343,840
2014-06-24 2014-06-20 12.135 1,968,114 -9,444 1.27% 23,882,635
2014-06-20 2014-06-18 12.262 1,977,558 -22,666 1.27% 24,248,516
2014-06-03 2014-05-29 11.305 2,000,224 +70,513 1.29% 22,612,548
2014-05-26 2014-05-22 11.437 1,929,711 -7,289 1.29% 22,069,558
2014-04-04 2014-04-02 11.810 1,937,000 -14,578 1.29% 22,875,760
2014-03-21 2014-03-19 10.339 1,951,578 -7,288 1.30% 20,177,644
2014-03-20 2014-03-18 10.427 1,958,866 -1,823 1.31% 20,424,996
2014-03-11 2014-03-07 10.976 1,960,689 -1,822 1.31% 21,520,004
2014-03-03 2014-02-27 10.592 1,962,511 -3,644 1.31% 20,786,102
2014-02-28 2014-02-26 10.427 1,966,155 -3,645 1.31% 20,500,998
2014-02-25 2014-02-21 9.889 1,969,800 -1,822 1.31% 19,479,624
2014-02-24 2014-02-20 9.735 1,971,622 -3,644 1.32% 19,194,682
2014-02-21 2014-02-19 9.549 1,975,266 -1,822 1.32% 18,861,598
2014-02-20 2014-02-18 9.659 1,977,088 -3,645 1.32% 19,095,996
2014-02-19 2014-02-17 9.220 1,980,733 -1,822 1.32% 18,261,601
2014-02-14 2014-02-12 8.846 1,982,555 -1,822 1.32% 17,538,560
2014-02-07 2014-02-05 7.606 1,984,377 -3,645 1.32% 15,093,538
2014-01-21 2014-01-17 7.914 1,988,022 -1,822 1.33% 15,732,223
2014-01-13 2014-01-09 8.243 1,989,844 -5,466 1.33% 16,401,841
2014-01-10 2014-01-08 8.067 1,995,310 +1,822 1.33% 16,096,496
2014-01-06 2014-01-02 7.343 1,993,488 +5,466 1.33% 14,637,718
2014-01-02 2013-12-27 7.518 1,988,022 -9,111 1.33% 14,946,703
2013-12-27 2013-12-20 7.628 1,997,133 -5,466 1.33% 15,234,403
2013-12-20 2013-12-18 8.012 2,002,599 -85,644 1.34% 16,045,398
2013-12-19 2013-12-17 8.012 2,088,243 -81,999 1.39% 16,731,602
2013-12-18 2013-12-16 8.188 2,170,242 -91,110 1.45% 17,769,722
2013-12-16 2013-12-12 8.210 2,261,352 +5,467 1.51% 18,565,361
2013-12-12 2013-12-10 8.506 2,255,885 -1,822 1.50% 19,188,998
2013-12-04 2013-12-02 8.331 2,257,707 +9,111 1.51% 18,808,016
2013-12-02 2013-11-28 8.276 2,248,596 -7,289 1.50% 18,608,716
2013-11-28 2013-11-26 8.001 2,255,885 +7,289 1.50% 18,050,038
2013-11-26 2013-11-22 8.012 2,248,596 -5,467 1.50% 18,016,396
2013-11-21 2013-11-19 8.188 2,254,063 -5,467 1.50% 18,456,040
2013-11-19 2013-11-15 8.012 2,259,530 +3,645 1.51% 18,104,003
2013-11-12 2013-11-08 8.001 2,255,885 +1,822 1.50% 18,050,038
2013-11-11 2013-11-07 8.221 2,254,063 +1,822 1.50% 18,530,260
2013-11-07 2013-11-05 8.835 2,252,241 +1,822 1.50% 19,899,601
2013-11-01 2013-10-30 8.704 2,250,419 +3,645 1.50% 19,587,103
2013-10-24 2013-10-22 8.978 2,246,774 +1,822 1.50% 20,171,878
2013-10-23 2013-10-21 9.209 2,244,952 +1,822 1.50% 20,672,960
2013-10-09 2013-10-07 9.220 2,243,130 +5,467 1.50% 20,680,802
2013-09-17 2013-09-13 9.231 2,237,663 -12,756 1.49% 20,654,958
2013-09-11 2013-09-09 8.857 2,250,419 +7,289 1.50% 19,932,903
2013-08-09 2013-08-07 8.396 2,243,130 +5,467 1.50% 18,834,301
2013-07-25 2013-07-23 9.307 2,237,663 +1,822 1.49% 20,826,878
2013-07-05 2013-07-03 7.738 2,235,841 +194,976 1.49% 17,300,700
2013-07-04 2013-07-02 8.045 2,040,865 +273,330 1.36% 16,419,196
2013-07-03 2013-06-28 8.232 1,767,535 +96,576 1.18% 14,549,998
2013-06-28 2013-06-26 8.495 1,670,959 +45,555 1.11% 14,195,163
2013-06-27 2013-06-25 7.979 1,625,404 +171,287 1.08% 12,969,683
2013-06-26 2013-06-24 8.067 1,454,117 +45,555 0.97% 11,730,603
2013-06-24 2013-06-20 8.759 1,408,562 +40,089 0.94% 12,337,083
2013-06-21 2013-06-19 8.967 1,368,473 +127,554 0.91% 12,271,338
2013-06-20 2013-06-18 9.099 1,240,919 +158,531 0.83% 11,290,979
2013-06-18 2013-06-14 9.439 1,082,388 +98,399 0.72% 10,216,804
2013-06-17 2013-06-13 9.340 983,989 +140,310 0.66% 9,190,803
2013-06-14 2013-06-11 10.453 843,679 +191,331 0.56% 8,818,727
2013-06-13 2013-06-10 10.865 652,348 +74,119 0.44% 7,087,669
2013-06-11 2013-06-07 10.808 578,229 +17,469 0.40% 6,249,277
2013-06-07 2013-06-05 11.071 560,760 -1,747 0.39% 6,208,139
2013-06-04 2013-05-31 10.876 562,507 +1,747 0.39% 6,118,000
2013-05-31 2013-05-29 11.449 560,760 +48,914 0.39% 6,419,999
2013-05-30 2013-05-28 11.266 511,846 +57,648 0.36% 5,766,235
2013-05-29 2013-05-27 11.071 454,198 +78,611 0.32% 5,028,397
2013-05-24 2013-05-22 11.380 375,587 -8,735 0.26% 4,274,200
2013-05-22 2013-05-20 11.861 384,322 -1,746 0.27% 4,558,405
2013-05-21 2013-05-16 12.136 386,068 -3,494 0.27% 4,685,194
2013-05-20 2013-05-15 11.357 389,562 -1,747 0.27% 4,424,316
2013-05-13 2013-05-09 11.071 391,309 +8,734 0.27% 4,332,157
2013-05-02 2013-04-29 10.602 382,575 +3,494 0.27% 4,055,884
2013-04-29 2013-04-25 10.750 379,081 +3,494 0.26% 4,075,262
2013-04-26 2013-04-24 11.140 375,587 +26,204 0.26% 4,183,900
2013-04-25 2013-04-23 11.495 349,383 +26,203 0.24% 4,015,997
2013-04-09 2013-04-05 11.403 323,180 -10,481 0.22% 3,685,206
2013-04-02 2013-03-27 11.277 333,661 +8,735 0.23% 3,762,700
2013-03-25 2013-03-21 11.517 324,926 +27,950 0.23% 3,742,315
2013-03-22 2013-03-20 11.449 296,976 +1,747 0.21% 3,400,003
2013-03-21 2013-03-19 12.525 295,229 -1,747 0.21% 3,697,722
2013-03-05 2013-03-01 12.021 296,976 -3,494 0.21% 3,570,003
2013-02-28 2013-02-26 11.449 300,470 +26,204 0.21% 3,440,005
2013-02-27 2013-02-25 11.792 274,266 +1,747 0.19% 3,234,202
2013-02-22 2013-02-20 12.479 272,519 -1,747 0.19% 3,400,801
2013-02-08 2013-02-06 12.479 274,266 +5,241 0.19% 3,422,602
2013-02-06 2013-02-04 12.136 269,025 -1,747 0.19% 3,264,799
2013-02-01 2013-01-30 11.563 270,772 +1,747 0.19% 3,131,000
2013-01-29 2013-01-25 11.300 269,025 -1,747 0.19% 3,039,959
2013-01-28 2013-01-24 11.563 270,772 -8,735 0.19% 3,131,000
2013-01-24 2013-01-22 11.334 279,507 +1,747 0.19% 3,168,004
2013-01-23 2013-01-21 11.357 277,760 -1,747 0.19% 3,154,564
2013-01-16 2013-01-14 10.498 279,507 -3,493 0.19% 2,934,404
2013-01-14 2013-01-10 10.304 283,000 -1,747 0.20% 2,915,996
2013-01-02 2012-12-27 9.331 284,747 -43,673 0.20% 2,656,897
2012-12-19 2012-12-17 9.709 328,420 -3,494 0.23% 3,188,477
2012-12-18 2012-12-14 9.686 331,914 +6,988 0.23% 3,214,799
2012-12-04 2012-11-30 8.712 324,926 +5,240 0.23% 2,830,916
2012-11-27 2012-11-23 8.152 319,686 +3,494 0.22% 2,605,923
2012-11-21 2012-11-19 8.163 316,192 +3,494 0.22% 2,581,061
2012-11-20 2012-11-16 8.232 312,698 +5,241 0.22% 2,574,020
2012-11-14 2012-11-12 8.300 307,457 +5,240 0.21% 2,551,998
2012-11-13 2012-11-09 8.587 302,217 +12,229 0.21% 2,595,004
2012-11-12 2012-11-08 8.266 289,988 -6,988 0.20% 2,397,039
2012-11-09 2012-11-07 8.403 296,976 +1,747 0.21% 2,495,602
2012-10-22 2012-10-18 7.327 295,229 -1,747 0.21% 2,163,201
2012-10-19 2012-10-17 7.510 296,976 -8,734 0.21% 2,230,402
2012-10-18 2012-10-16 7.545 305,710 +165,957 0.21% 2,306,497
2012-09-27 2012-09-25 6.698 139,753 +1,747 0.10% 935,998
2012-09-24 2012-09-20 6.755 138,006 +1,747 0.10% 932,197
2012-09-20 2012-09-18 6.869 136,259 -1,747 0.09% 935,997
2012-09-18 2012-09-14 6.812 138,006 +1,747 0.10% 940,097
2012-07-27 2012-07-25 6.411 136,259 -3,494 0.09% 873,597
2012-07-17 2012-07-13 6.846 139,753 -6,988 0.10% 956,798
2012-05-23 2012-05-21 6.297 146,741 +6,988 0.10% 924,000
2012-05-18 2012-05-16 6.893 139,753 +5,579 0.10% 963,253
2012-05-09 2012-05-07 7.954 134,174 -10,063 0.10% 1,067,199
2012-04-26 2012-04-24 8.109 144,237 -3,354 0.10% 1,169,599
2012-04-20 2012-04-18 8.228 147,591 +8,385 0.11% 1,214,396
2012-04-18 2012-04-16 8.180 139,206 -6,708 0.10% 1,138,763
2012-04-10 2012-04-03 8.204 145,914 -1,677 0.11% 1,197,117
2012-03-29 2012-03-27 7.572 147,591 +6,708 0.11% 1,117,596
2012-03-16 2012-03-14 8.073 140,883 +1,677 0.10% 1,137,362
2012-03-09 2012-03-07 7.835 139,206 +3,355 0.10% 1,090,623
2012-02-09 2012-02-07 7.310 135,851 -1,677 0.10% 993,058
2012-02-07 2012-02-03 7.107 137,528 +1,677 0.10% 977,437
2012-01-30 2012-01-26 6.738 135,851 -5,032 0.10% 915,298
2012-01-16 2012-01-12 5.915 140,883 +3,355 0.10% 833,281
2012-01-11 2012-01-09 6.022 137,528 +5,031 0.10% 828,197
2011-12-22 2011-12-20 6.320 132,497 +1,677 0.10% 837,401
2011-11-24 2011-11-22 7.000 130,820 -3,354 0.09% 915,722
2011-11-21 2011-11-17 7.274 134,174 +1,677 0.10% 975,999
2011-11-01 2011-10-28 8.252 132,497 -6,709 0.10% 1,093,361
2011-10-28 2011-10-26 7.787 139,206 -1,677 0.10% 1,083,983
2011-10-24 2011-10-20 7.036 140,883 +1,677 0.10% 991,202
2011-10-11 2011-10-07 6.034 139,206 -13,417 0.10% 839,962
2011-09-26 2011-09-22 6.952 152,623 -62,056 0.11% 1,061,060
2011-09-14 2011-09-09 7.870 214,679 -21,803 0.16% 1,689,604
2011-08-03 2011-08-01 8.956 236,482 +1,677 0.17% 2,117,822
2011-08-02 2011-07-29 8.848 234,805 +3,355 0.17% 2,077,603
2011-07-13 2011-07-11 9.099 231,450 -1,677 0.17% 2,105,877
2011-07-12 2011-07-08 9.182 233,127 -1,678 0.17% 2,140,596
2011-07-08 2011-07-06 9.516 234,805 -1,677 0.17% 2,234,403
2011-07-06 2011-07-04 9.659 236,482 +1,677 0.17% 2,284,202
2011-06-24 2011-06-22 8.896 234,805 -1,677 0.17% 2,088,803
2011-06-23 2011-06-21 9.063 236,482 +1,677 0.17% 2,143,202
2011-06-03 2011-06-01 10.852 234,805 +1,678 0.17% 2,548,004
2011-04-28 2011-04-26 11.663 233,127 +1,436 0.17% 2,718,906
2011-03-29 2011-03-25 12.143 231,691 -6,667 0.17% 2,813,358
2011-03-28 2011-03-24 12.119 238,358 +3,333 0.17% 2,888,594
2011-03-25 2011-03-23 11.615 235,025 +5,001 0.17% 2,729,762
2011-03-18 2011-03-16 11.039 230,024 +3,333 0.17% 2,539,197
2011-02-07 2011-01-31 10.583 226,691 -1,666 0.17% 2,399,044
2011-01-27 2011-01-25 10.811 228,357 -1,667 0.17% 2,468,735
2011-01-26 2011-01-24 10.427 230,024 -3,334 0.17% 2,398,437
2011-01-25 2011-01-21 9.791 233,358 +3,334 0.17% 2,284,800
2011-01-18 2011-01-14 11.063 230,024 +3,333 0.17% 2,544,717
2011-01-04 2010-12-31 11.579 226,691 +3,334 0.17% 2,624,805
2010-12-30 2010-12-28 11.639 223,357 -1,667 0.16% 2,599,601
2010-12-21 2010-12-17 11.999 225,024 -5,000 0.16% 2,700,003
2010-12-20 2010-12-16 11.939 230,024 -3,334 0.17% 2,746,197
2010-12-17 2010-12-15 12.023 233,358 -3,334 0.17% 2,805,600
2010-12-14 2010-12-10 12.239 236,692 +3,334 0.17% 2,896,804
2010-12-03 2010-12-01 12.047 233,358 +35,004 0.17% 2,811,200
2010-11-19 2010-11-17 12.119 198,354 -1,667 0.14% 2,403,797
2010-11-15 2010-11-11 13.535 200,021 +123,346 0.15% 2,707,198
2010-11-12 2010-11-10 13.199 76,675 -3,333 0.06% 1,012,003
2010-11-11 2010-11-09 13.727 80,008 +3,333 0.06% 1,098,234
2010-11-01 2010-10-28 12.359 76,675 -5,000 0.06% 947,603
2010-10-29 2010-10-27 12.695 81,675 -6,668 0.06% 1,036,836
2010-10-28 2010-10-26 12.935 88,343 -5,000 0.06% 1,142,684
2010-10-27 2010-10-25 12.239 93,343 -60,007 0.07% 1,142,398
2010-10-25 2010-10-21 11.759 153,350 -16,668 0.11% 1,803,206
2010-10-22 2010-10-20 11.627 170,018 +5,001 0.12% 1,976,761
2010-10-20 2010-10-18 11.771 165,017 +5,000 0.12% 1,942,375
2010-10-15 2010-10-13 11.783 160,017 +5,001 0.12% 1,885,441
2010-10-14 2010-10-12 12.095 155,016 -1,667 0.11% 1,874,876
2010-10-07 2010-10-05 12.239 156,683 -1,667 0.11% 1,917,597
2010-10-06 2010-10-04 12.479 158,350 +6,667 0.12% 1,975,999
2010-10-04 2010-09-29 12.551 151,683 -5,000 0.11% 1,903,724
2010-09-30 2010-09-28 12.503 156,683 +5,000 0.11% 1,958,957
2010-09-29 2010-09-27 12.599 151,683 +1,667 0.11% 1,911,004
2010-09-27 2010-09-22 12.695 150,016 -3,334 0.11% 1,904,402
2010-09-17 2010-09-15 12.599 153,350 -5,000 0.11% 1,932,006
2010-09-16 2010-09-14 12.719 158,350 -3,334 0.12% 2,013,999
2010-09-15 2010-09-13 12.887 161,684 -1,667 0.12% 2,083,563
2010-09-13 2010-09-09 12.527 163,351 +3,334 0.12% 2,046,245
2010-09-10 2010-09-08 12.239 160,017 +3,334 0.12% 1,958,401
2010-09-08 2010-09-06 12.815 156,683 +1,667 0.11% 2,007,837
2010-08-24 2010-08-20 12.647 155,016 +1,666 0.11% 1,960,435
2010-08-20 2010-08-18 13.439 153,350 -5,000 0.11% 2,060,806
2010-08-19 2010-08-17 13.199 158,350 +5,000 0.12% 2,089,999
2010-08-18 2010-08-16 12.335 153,350 +3,334 0.11% 1,891,526
2010-08-17 2010-08-13 12.263 150,016 +5,001 0.11% 1,839,602
2010-08-16 2010-08-12 12.311 145,015 -1,667 0.11% 1,785,236
2010-08-13 2010-08-11 12.719 146,682 +20,002 0.11% 1,865,598
2010-08-09 2010-08-05 14.087 126,680 -11,668 0.09% 1,784,479
2010-08-06 2010-08-04 14.326 138,348 -16,668 0.10% 1,982,041
2010-08-04 2010-08-02 13.583 155,016 +1,666 0.11% 2,105,515
2010-08-03 2010-07-30 13.223 153,350 -8,334 0.11% 2,027,686
2010-07-30 2010-07-28 12.671 161,684 -1,667 0.12% 2,048,643
2010-07-29 2010-07-27 12.671 163,351 -6,667 0.12% 2,069,765
2010-07-28 2010-07-26 12.527 170,018 +6,667 0.12% 2,129,761
2010-07-23 2010-07-21 11.531 163,351 +8,335 0.12% 1,883,565
2010-07-22 2010-07-20 11.183 155,016 -1,667 0.11% 1,733,516
2010-07-15 2010-07-13 11.531 156,683 +1,667 0.11% 1,806,678
2010-07-08 2010-07-06 11.279 155,016 -1,667 0.11% 1,748,396
2010-07-07 2010-07-05 10.499 156,683 +5,000 0.11% 1,644,998
2010-07-06 2010-07-02 10.931 151,683 -6,667 0.11% 1,658,024
2010-07-05 2010-06-30 11.675 158,350 +3,334 0.12% 1,848,699
2010-07-02 2010-06-29 11.831 155,016 +3,333 0.11% 1,833,956
2010-06-30 2010-06-28 12.311 151,683 -1,667 0.11% 1,867,324
2010-06-24 2010-06-22 12.911 153,350 +25,003 0.11% 1,979,846
2010-06-23 2010-06-21 12.815 128,347 +8,334 0.09% 1,644,722
2010-06-22 2010-06-18 13.031 120,013 -1,667 0.09% 1,563,844
2010-06-21 2010-06-17 14.278 121,680 -6,667 0.09% 1,737,407
2010-06-18 2010-06-15 14.278 128,347 -3,334 0.09% 1,832,602
2010-06-17 2010-06-14 14.063 131,681 -3,333 0.10% 1,851,766
2010-06-10 2010-06-08 13.127 135,014 +1,667 0.10% 1,772,277
2010-06-03 2010-06-01 12.815 133,347 +1,666 0.10% 1,708,795
2010-06-02 2010-05-31 13.487 131,681 -8,334 0.10% 1,775,926
2010-06-01 2010-05-28 13.487 140,015 +3,334 0.10% 1,888,323
2010-05-31 2010-05-27 12.791 136,681 +1,667 0.10% 1,748,239
2010-05-27 2010-05-25 11.531 135,014 -15,002 0.10% 1,556,817
2010-05-25 2010-05-20 12.359 150,016 -15,001 0.11% 1,854,002
2010-05-20 2010-05-18 14.278 165,017 -6,668 0.12% 2,356,194
2010-05-19 2010-05-17 14.614 171,685 +10,001 0.13% 2,509,083
2010-05-18 2010-05-14 15.478 161,684 +1,667 0.12% 2,502,604
2010-05-14 2010-05-12 13.127 160,017 -3,334 0.12% 2,100,481
2010-05-13 2010-05-11 11.231 163,351 -18,335 0.12% 1,834,565
2010-05-12 2010-05-10 10.823 181,686 +8,334 0.13% 1,966,362
2010-05-10 2010-05-06 10.499 173,352 +53,339 0.13% 1,820,004
2010-05-07 2010-05-05 11.111 120,013 +1,667 0.09% 1,333,444
2010-05-06 2010-05-04 11.450 118,346 +15,002 0.09% 1,355,080
2010-05-05 2010-05-03 11.486 103,344 +247 0.08% 1,187,034
2010-05-04 2010-04-30 11.775 103,097 +6,651 0.08% 1,213,956
2010-05-03 2010-04-29 12.003 96,446 +8,314 0.07% 1,157,682
2010-04-29 2010-04-27 12.172 88,132 -4,988 0.06% 1,072,725
2010-04-28 2010-04-26 12.003 93,120 -4,989 0.07% 1,117,758
2010-04-23 2010-04-21 11.137 98,109 -4,988 0.07% 1,092,683
2010-04-21 2010-04-19 10.680 103,097 +11,640 0.08% 1,101,117
2010-04-20 2010-04-16 11.282 91,457 -13,303 0.07% 1,031,797
2010-04-19 2010-04-15 11.354 104,760 +4,988 0.08% 1,189,438
2010-04-16 2010-04-14 10.199 99,772 +9,978 0.07% 1,017,604
2010-04-12 2010-04-08 9.081 89,794 -4,989 0.07% 815,396
2010-04-09 2010-04-07 9.321 94,783 +8,314 0.07% 883,500
2010-04-08 2010-04-01 9.297 86,469 +16,629 0.06% 803,923
2010-04-07 2010-03-31 9.321 69,840 +1,663 0.05% 650,999
2010-04-01 2010-03-30 9.333 68,177 -13,303 0.05% 636,318
2010-03-31 2010-03-29 8.840 81,480 +4,988 0.06% 720,299
2010-03-30 2010-03-26 8.936 76,492 -16,628 0.06% 683,564
2010-03-26 2010-03-24 8.347 93,120 -13,303 0.07% 777,279
2010-03-25 2010-03-23 7.649 106,423 -8,314 0.08% 814,080
2010-03-23 2010-03-19 7.746 114,737 -8,315 0.08% 888,718
2010-03-22 2010-03-18 7.241 123,052 +1,663 0.09% 890,963
2010-03-19 2010-03-17 7.289 121,389 +13,303 0.09% 884,762
2010-03-11 2010-03-09 7.698 108,086 +24,943 0.08% 832,001
2010-03-10 2010-03-08 7.758 83,143 -16,629 0.06% 645,000
2010-03-09 2010-03-05 7.698 99,772 +1,663 0.07% 768,003
2010-03-04 2010-03-02 7.698 98,109 -1,663 0.07% 755,202
2010-03-03 2010-03-01 7.698 99,772 -8,314 0.07% 768,003
2010-02-24 2010-02-22 7.577 108,086 +8,314 0.08% 819,001
2010-02-22 2010-02-18 7.457 99,772 +1,663 0.07% 744,003
2010-02-05 2010-02-03 7.577 98,109 +1,663 0.07% 743,402
2010-02-04 2010-02-02 7.505 96,446 +8,314 0.07% 723,841
2010-02-02 2010-01-29 7.613 88,132 -1,662 0.06% 670,983
2010-01-27 2010-01-25 7.698 89,794 -16,629 0.07% 691,197
2010-01-25 2010-01-21 8.058 106,423 +13,303 0.08% 857,600
2010-01-20 2010-01-18 8.058 93,120 +11,640 0.07% 750,399
2010-01-15 2010-01-13 8.540 81,480 +8,314 0.06% 695,799
2010-01-11 2010-01-07 8.227 73,166 -26,606 0.05% 601,921
2010-01-07 2010-01-05 7.710 99,772 -1,662 0.07% 769,203
2009-12-11 2009-12-09 7.553 101,434 -1,663 0.07% 766,157
2009-12-10 2009-12-08 7.517 103,097 -3,326 0.08% 774,998
2009-12-08 2009-12-04 7.830 106,423 -8,314 0.08% 833,280
2009-12-07 2009-12-03 7.986 114,737 -13,303 0.08% 916,317
2009-12-04 2009-12-02 7.938 128,040 -6,652 0.09% 1,016,398
2009-12-03 2009-12-01 7.818 134,692 +11,640 0.10% 1,053,003
2009-12-02 2009-11-30 7.649 123,052 +29,932 0.09% 941,283
2009-12-01 2009-11-27 7.517 93,120 +24,943 0.07% 699,999
2009-11-30 2009-11-26 7.938 68,177 -14,966 0.05% 541,198
2009-11-27 2009-11-25 8.119 83,143 +24,943 0.06% 675,000
2009-11-26 2009-11-24 7.337 58,200 +41,571 0.04% 426,999
2009-11-16 2009-11-12 6.519 16,629 +13,303 0.01% 108,403
2009-11-10 2009-11-06 5.773 3,326 -1,663 0.00% 19,202
2009-10-09 2009-10-07 4.582 4,989 +1,663 0.00% 22,862
2009-09-22 2009-09-18 4.715 3,326 +1,663 0.00% 15,681
2009-08-07 2009-08-05 4.727 1,663 +1,663 0.00% 7,861
2009-08-04 2009-07-31 4.065 0 -33,257
2009-06-24 2009-06-22 3.837 33,257 +33,257 0.02% 127,599
2009-04-09 2009-04-07 2.838 0 -13,303
2009-04-02 2009-03-31 2.574 13,303 +8,314 0.01% 34,240
2009-04-01 2009-03-30 2.562 4,989 -8,314 0.00% 12,781
2009-03-30 2009-03-26 2.526 13,303 -1,663 0.01% 33,600
2009-03-27 2009-03-25 2.601 14,966 +9,977 0.01% 38,934
2009-03-26 2009-03-24 2.699 4,989 +53 0.00% 13,464
2009-03-23 2009-03-19 2.614 4,936 -4,935 0.00% 12,901
2009-03-20 2009-03-18 2.601 9,871 +1,645 0.01% 25,679
2009-03-12 2009-03-10 2.504 8,226 -1,645 0.01% 20,600
2009-03-11 2009-03-09 2.407 9,871 +1,645 0.01% 23,759
2009-03-05 2009-03-03 2.577 8,226 -8,226 0.01% 21,200
2009-03-04 2009-03-02 2.516 16,452 +6,581 0.01% 41,399
2009-02-27 2009-02-25 2.614 9,871 +9,871 0.01% 25,799
2009-02-23 2009-02-19 2.711 0 -8,226
2009-02-19 2009-02-17 2.553 8,226 +1,645 0.01% 21,000
2009-02-18 2009-02-16 2.577 6,581 -18,097 0.00% 16,960
2009-02-17 2009-02-13 2.553 24,678 +8,226 0.02% 62,999
2009-02-16 2009-02-12 2.577 16,452 +13,162 0.01% 42,399
2009-02-11 2009-02-09 2.480 3,290 -4,936 0.00% 8,159
2009-02-10 2009-02-06 2.553 8,226 +8,226 0.01% 21,000
2009-02-09 2009-02-05 2.553 0 -8,226
2009-02-06 2009-02-04 2.565 8,226 +3,290 0.01% 21,100
2009-02-02 2009-01-29 2.638 4,936 +4,936 0.00% 13,021
2008-12-23 2008-12-19 2.662 0 -3,290
2008-12-17 2008-12-15 2.638 3,290 -4,936 0.00% 8,679
2008-12-16 2008-12-12 2.674 8,226 +8,226 0.01% 22,000
2008-12-10 2008-12-08 2.638 0 -8,226
2008-12-09 2008-12-05 2.565 8,226 -4,936 0.01% 21,100
2008-12-08 2008-12-04 2.529 13,162 -3,290 0.01% 33,281
2008-12-02 2008-11-28 2.541 16,452 +8,226 0.01% 41,799
2008-12-01 2008-11-27 2.553 8,226 +8,226 0.01% 21,000
2008-11-27 2008-11-25 2.614 0 -8,226
2008-11-26 2008-11-24 2.468 8,226 +8,226 0.01% 20,300
2008-11-24 2008-11-20 2.662 0 -8,226
2008-11-19 2008-11-17 2.674 8,226 -8,226 0.01% 22,000
2008-11-18 2008-11-14 2.711 16,452 +16,452 0.01% 44,599
2008-11-17 2008-11-13 2.699 0 -8,226
2008-11-13 2008-11-11 2.893 8,226 -1,645 0.01% 23,800
2008-11-12 2008-11-10 2.966 9,871 +1,645 0.01% 29,279
2008-11-11 2008-11-07 2.918 8,226 +8,226 0.01% 24,000
2008-05-15 2008-05-13 5.008 0 -16,452
2008-05-13 2008-05-08 4.899 16,452 -6,581 0.01% 80,599
2008-05-08 2008-05-06 4.486 23,033 +6,581 0.02% 103,319
2008-05-02 2008-04-29 4.546 16,452 +16,452 0.01% 74,799
2008-03-06 2008-03-04 6.542 0 -6,543
2007-11-20 2007-11-16 5.502 6,543 +6,543 0.00% 36,001
2007-09-18 2007-09-14 4.157 0 -8,179
2007-09-06 2007-09-04 3.705 8,179 +8,179 0.01% 30,302
2007-08-01 2007-07-30 4.157 0 -8,179
2007-07-26 2007-07-24 3.277 8,179 -8,178 0.01% 26,802
2007-07-25 2007-07-23 3.191 16,357 -8,179 0.01% 52,200
2007-07-19 2007-07-17 2.837 24,536 +8,179 0.02% 69,601
2007-06-26 2007-06-22 2.898 16,357 0.01% 47,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top