History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 +0
2017-06-15 2017-06-13 16.960 0 +0
2017-06-14 2017-06-12 16.960 0 +0
2017-06-13 2017-06-09 16.960 0 +0
2017-06-12 2017-06-08 16.960 0 +0
2017-06-09 2017-06-07 16.960 0 +0
2017-06-08 2017-06-06 16.960 0 +0
2017-06-07 2017-06-05 16.960 0 +0
2017-06-06 2017-06-02 16.980 0 +0
2017-06-05 2017-06-01 16.980 0 +0
2017-06-02 2017-05-31 16.960 0 -10,000
2017-05-29 2017-05-25 16.740 10,000 +2,000 0.01% 167,400
2017-05-25 2017-05-23 16.740 8,000 -20,000 0.00% 133,920
2017-05-24 2017-05-22 16.700 28,000 -3,008,439 0.02% 467,600
2017-05-23 2017-05-19 16.740 3,036,439 -26,000 1.85% 50,829,989
2017-05-22 2017-05-18 16.700 3,062,439 -20,000 1.86% 51,142,731
2017-05-19 2017-05-17 16.660 3,082,439 -42,000 1.87% 51,353,434
2017-05-18 2017-05-16 16.660 3,124,439 +178,000 1.90% 52,053,154
2017-05-17 2017-05-15 16.620 2,946,439 +166,000 1.79% 48,969,816
2017-05-16 2017-05-12 16.640 2,780,439 -28,000 1.69% 46,266,505
2017-05-15 2017-05-11 16.680 2,808,439 +100,000 1.71% 46,844,763
2017-05-12 2017-05-10 16.640 2,708,439 +50,000 1.65% 45,068,425
2017-05-11 2017-05-09 16.600 2,658,439 +334,000 1.62% 44,130,087
2017-05-10 2017-05-08 16.540 2,324,439 -50,000 1.41% 38,446,221
2017-05-04 2017-04-28 16.560 2,374,439 +12,000 1.44% 39,320,710
2017-04-27 2017-04-25 16.580 2,362,439 +50,000 1.44% 39,169,239
2017-04-25 2017-04-21 16.580 2,312,439 -30,000 1.41% 38,340,239
2017-04-21 2017-04-19 16.620 2,342,439 +142,000 1.42% 38,931,336
2017-04-20 2017-04-18 16.480 2,200,439 +8,000 1.34% 36,263,235
2017-04-18 2017-04-12 16.560 2,192,439 -50,000 1.33% 36,306,790
2017-04-13 2017-04-11 16.420 2,242,439 -20,000 1.36% 36,820,848
2017-04-12 2017-04-10 16.360 2,262,439 -6,000 1.37% 37,013,502
2017-04-11 2017-04-07 16.360 2,268,439 +4,000 1.38% 37,111,662
2017-04-10 2017-04-06 16.340 2,264,439 -4,000 1.38% 37,000,933
2017-04-07 2017-04-05 16.380 2,268,439 -32,000 1.38% 37,157,031
2017-04-05 2017-03-31 16.340 2,300,439 -10,000 1.40% 37,589,173
2017-04-03 2017-03-30 16.340 2,310,439 -14,000 1.40% 37,752,573
2017-03-31 2017-03-29 16.320 2,324,439 -86,000 1.41% 37,934,844
2017-03-30 2017-03-28 16.280 2,410,439 -22,000 1.46% 39,241,947
2017-03-29 2017-03-27 16.280 2,432,439 -12,000 1.48% 39,600,107
2017-03-28 2017-03-24 16.320 2,444,439 +2,000 1.49% 39,893,244
2017-03-27 2017-03-23 16.340 2,442,439 +24,000 1.48% 39,909,453
2017-03-24 2017-03-22 16.360 2,418,439 -4,000 1.47% 39,565,662
2017-03-23 2017-03-21 16.300 2,422,439 +20,000 1.47% 39,485,756
2017-03-22 2017-03-20 16.220 2,402,439 -30,000 1.46% 38,967,561
2017-03-21 2017-03-17 16.220 2,432,439 -40,000 1.48% 39,454,161
2017-03-20 2017-03-16 16.200 2,472,439 -94,000 1.50% 40,053,512
2017-03-17 2017-03-15 16.200 2,566,439 -378,000 1.56% 41,576,312
2017-03-16 2017-03-14 16.240 2,944,439 -202,000 1.79% 47,817,689
2017-03-08 2017-03-06 12.900 3,146,439 -2,000 1.91% 40,589,063
2017-03-07 2017-03-03 13.260 3,148,439 +14,000 1.91% 41,748,301
2017-03-06 2017-03-02 13.160 3,134,439 +2,000 1.90% 41,249,217
2017-03-03 2017-03-01 13.100 3,132,439 -18,000 1.90% 41,034,951
2017-03-02 2017-02-28 12.780 3,150,439 +74,000 1.91% 40,262,610
2017-03-01 2017-02-27 13.060 3,076,439 +86,000 1.87% 40,178,293
2017-02-28 2017-02-24 12.400 2,990,439 +68,000 1.82% 37,081,444
2017-02-27 2017-02-23 12.220 2,922,439 -8,000 1.78% 35,712,205
2017-02-24 2017-02-22 12.100 2,930,439 +6,000 1.78% 35,458,312
2017-02-23 2017-02-21 12.380 2,924,439 +16,000 1.78% 36,204,555
2017-02-22 2017-02-20 12.300 2,908,439 +6,000 1.77% 35,773,800
2017-02-21 2017-02-17 12.200 2,902,439 -4,000 1.76% 35,409,756
2017-02-20 2017-02-16 12.160 2,906,439 -2,000 1.77% 35,342,298
2017-02-17 2017-02-15 12.420 2,908,439 +25,991 1.77% 36,122,812
2017-02-16 2017-02-14 12.100 2,882,448 +16,000 1.75% 34,877,621
2017-02-15 2017-02-13 12.020 2,866,448 +4,000 1.74% 34,454,705
2017-02-13 2017-02-09 11.920 2,862,448 +60,000 1.74% 34,120,380
2017-02-10 2017-02-08 12.000 2,802,448 +4,000 1.70% 33,629,376
2017-02-09 2017-02-07 12.060 2,798,448 +2,000 1.70% 33,749,283
2017-02-06 2017-02-02 11.180 2,796,448 +18,000 1.70% 31,264,289
2017-02-03 2017-02-01 11.300 2,778,448 -10,000 1.69% 31,396,462
2017-02-02 2017-01-27 11.740 2,788,448 +68,000 1.69% 32,736,380
2017-02-01 2017-01-25 11.600 2,720,448 +16,000 1.65% 31,557,197
2017-01-26 2017-01-24 12.080 2,704,448 -10,000 1.64% 32,669,732
2017-01-25 2017-01-23 11.840 2,714,448 +2,000 1.65% 32,139,064
2017-01-24 2017-01-20 11.820 2,712,448 +6,000 1.65% 32,061,135
2017-01-23 2017-01-19 11.600 2,706,448 +14,000 1.64% 31,394,797
2017-01-20 2017-01-18 11.560 2,692,448 +18,000 1.64% 31,124,699
2017-01-19 2017-01-17 11.640 2,674,448 +44,000 1.63% 31,130,575
2017-01-18 2017-01-16 11.500 2,630,448 +66,000 1.60% 30,250,152
2017-01-17 2017-01-13 11.400 2,564,448 +16,000 1.56% 29,234,707
2017-01-16 2017-01-12 11.420 2,548,448 +8,000 1.55% 29,103,276
2017-01-12 2017-01-10 11.120 2,540,448 +12,000 1.54% 28,249,782
2017-01-11 2017-01-09 11.120 2,528,448 +24,000 1.54% 28,116,342
2017-01-10 2017-01-06 11.300 2,504,448 +14,000 1.52% 28,300,262
2017-01-09 2017-01-05 11.260 2,490,448 -18,000 1.51% 28,042,444
2017-01-06 2017-01-04 11.160 2,508,448 +98,000 1.52% 27,994,280
2017-01-05 2017-01-03 10.800 2,410,448 -2,000 1.46% 26,032,838
2017-01-04 2016-12-30 10.580 2,412,448 -28,000 1.47% 25,523,700
2017-01-03 2016-12-29 10.400 2,440,448 -18,000 1.48% 25,380,659
2016-12-30 2016-12-28 10.340 2,458,448 -50,000 1.49% 25,420,352
2016-12-23 2016-12-21 10.200 2,508,448 +14,000 1.52% 25,586,170
2016-12-22 2016-12-20 10.140 2,494,448 +30,000 1.52% 25,293,703
2016-12-21 2016-12-19 10.200 2,464,448 +10,000 1.50% 25,137,370
2016-12-20 2016-12-16 10.140 2,454,448 +4,000 1.49% 24,888,103
2016-12-13 2016-12-09 10.340 2,450,448 -12,000 1.49% 25,337,632
2016-12-12 2016-12-08 10.200 2,462,448 +4,000 1.50% 25,116,970
2016-12-07 2016-12-05 10.120 2,458,448 -2,000 1.49% 24,879,494
2016-11-30 2016-11-28 10.220 2,460,448 -10,000 1.50% 25,145,779
2016-11-29 2016-11-25 10.080 2,470,448 +10,000 1.50% 24,902,116
2016-11-28 2016-11-24 10.240 2,460,448 -4,000 1.50% 25,194,988
2016-11-25 2016-11-23 10.120 2,464,448 -4,000 1.50% 24,940,214
2016-11-24 2016-11-22 10.420 2,468,448 -8,000 1.50% 25,721,228
2016-11-23 2016-11-21 10.720 2,476,448 +10,000 1.50% 26,547,523
2016-11-18 2016-11-16 10.780 2,466,448 +4,000 1.50% 26,588,309
2016-11-17 2016-11-15 10.600 2,462,448 -32,000 1.50% 26,101,949
2016-11-15 2016-11-11 10.680 2,494,448 +2,000 1.52% 26,640,705
2016-11-14 2016-11-10 10.440 2,492,448 +22,000 1.51% 26,021,157
2016-11-11 2016-11-09 10.180 2,470,448 +22,000 1.50% 25,149,161
2016-11-10 2016-11-08 9.960 2,448,448 -14,000 1.49% 24,386,542
2016-11-09 2016-11-07 9.740 2,462,448 +18,000 1.50% 23,984,244
2016-11-08 2016-11-04 9.720 2,444,448 +2,000 1.49% 23,760,035
2016-11-07 2016-11-03 9.710 2,442,448 +6,000 1.48% 23,716,170
2016-11-04 2016-11-02 9.500 2,436,448 -12,000 1.48% 23,146,256
2016-11-03 2016-11-01 9.540 2,448,448 -2,000 1.49% 23,358,194
2016-10-27 2016-10-25 9.430 2,450,448 -22,000 1.49% 23,107,725
2016-10-25 2016-10-20 9.370 2,472,448 +4,000 1.50% 23,166,838
2016-10-24 2016-10-19 9.380 2,468,448 +18,000 1.50% 23,154,042
2016-10-20 2016-10-18 9.300 2,450,448 +14,000 1.49% 22,789,166
2016-10-19 2016-10-17 9.450 2,436,448 +6,000 1.48% 23,024,434
2016-10-18 2016-10-14 9.880 2,430,448 +14,000 1.48% 24,012,826
2016-10-17 2016-10-13 9.850 2,416,448 +18,000 1.47% 23,802,013
2016-10-14 2016-10-12 10.260 2,398,448 -42,000 1.46% 24,608,076
2016-10-13 2016-10-11 11.020 2,440,448 +20,000 1.48% 26,893,737
2016-10-12 2016-10-07 11.200 2,420,448 +2,000 1.47% 27,109,018
2016-10-11 2016-10-06 11.320 2,418,448 +2,000 1.47% 27,376,831
2016-10-07 2016-10-05 11.360 2,416,448 -2,000 1.47% 27,450,849
2016-10-03 2016-09-29 11.160 2,418,448 -2,000 1.47% 26,989,880
2016-09-30 2016-09-28 10.980 2,420,448 +12,000 1.47% 26,576,519
2016-09-29 2016-09-27 11.200 2,408,448 +4,000 1.46% 26,974,618
2016-09-28 2016-09-26 11.020 2,404,448 +32,000 1.46% 26,497,017
2016-09-27 2016-09-23 11.180 2,372,448 +2,000 1.44% 26,523,969
2016-09-26 2016-09-22 11.300 2,370,448 +14,000 1.44% 26,786,062
2016-09-23 2016-09-21 11.460 2,356,448 +8,000 1.43% 27,004,894
2016-09-21 2016-09-19 11.560 2,348,448 +10,000 1.43% 27,148,059
2016-09-19 2016-09-14 11.200 2,338,448 +18,000 1.42% 26,190,618
2016-09-15 2016-09-13 11.220 2,320,448 +18,000 1.41% 26,035,427
2016-09-14 2016-09-12 11.360 2,302,448 -6,000 1.40% 26,155,809
2016-09-13 2016-09-09 11.540 2,308,448 +6,000 1.40% 26,639,490
2016-09-09 2016-09-07 11.680 2,302,448 +22,000 1.40% 26,892,593
2016-09-07 2016-09-05 11.480 2,280,448 -4,000 1.39% 26,179,543
2016-09-05 2016-09-01 11.700 2,284,448 -6,000 1.39% 26,728,042
2016-09-02 2016-08-31 11.680 2,290,448 -2,000 1.39% 26,752,433
2016-09-01 2016-08-30 11.440 2,292,448 +2,000 1.39% 26,225,605
2016-08-30 2016-08-26 11.440 2,290,448 +2,000 1.39% 26,202,725
2016-08-29 2016-08-25 11.500 2,288,448 -14,000 1.39% 26,317,152
2016-08-26 2016-08-24 11.480 2,302,448 -4,000 1.40% 26,432,103
2016-08-25 2016-08-23 11.300 2,306,448 -40,000 1.40% 26,062,862
2016-08-24 2016-08-22 11.400 2,346,448 -2,000 1.43% 26,749,507
2016-08-23 2016-08-19 11.080 2,348,448 +14,000 1.43% 26,020,804
2016-08-22 2016-08-18 11.340 2,334,448 -32,000 1.42% 26,472,640
2016-08-19 2016-08-17 11.480 2,366,448 +18,000 1.44% 27,166,823
2016-08-18 2016-08-16 11.500 2,348,448 +12,000 1.43% 27,007,152
2016-08-17 2016-08-15 11.520 2,336,448 +12,000 1.42% 26,915,881
2016-08-16 2016-08-12 11.420 2,324,448 +64,000 1.41% 26,545,196
2016-08-15 2016-08-11 11.440 2,260,448 +20,000 1.37% 25,859,525
2016-08-11 2016-08-09 11.580 2,240,448 +8,000 1.36% 25,944,388
2016-08-10 2016-08-08 11.780 2,232,448 +20,000 1.36% 26,298,237
2016-08-09 2016-08-05 12.680 2,212,448 -22,000 1.34% 28,053,841
2016-08-08 2016-08-04 12.600 2,234,448 -36,000 1.36% 28,154,045
2016-08-05 2016-08-03 12.700 2,270,448 +20,000 1.38% 28,834,690
2016-08-03 2016-07-29 12.420 2,250,448 +2,000 1.37% 27,950,564
2016-08-01 2016-07-28 12.980 2,248,448 -24,000 1.37% 29,184,855
2016-07-29 2016-07-27 12.880 2,272,448 -2,000 1.38% 29,269,130
2016-07-26 2016-07-22 13.040 2,274,448 +2,000 1.38% 29,658,802
2016-07-25 2016-07-21 12.600 2,272,448 -12,000 1.38% 28,632,845
2016-07-22 2016-07-20 12.300 2,284,448 -6,000 1.39% 28,098,710
2016-07-21 2016-07-19 11.960 2,290,448 -2,000 1.39% 27,393,758
2016-07-20 2016-07-18 11.840 2,292,448 +6,000 1.39% 27,142,584
2016-07-19 2016-07-15 11.980 2,286,448 +2,000 1.39% 27,391,647
2016-07-18 2016-07-14 11.980 2,284,448 +4,000 1.39% 27,367,687
2016-07-14 2016-07-12 12.100 2,280,448 -14,000 1.39% 27,593,421
2016-07-13 2016-07-11 11.980 2,294,448 +2,000 1.39% 27,487,487
2016-07-12 2016-07-08 11.780 2,292,448 -4,000 1.39% 27,005,037
2016-07-08 2016-07-06 11.600 2,296,448 +6,000 1.40% 26,638,797
2016-07-05 2016-06-30 11.720 2,290,448 +4,000 1.39% 26,844,051
2016-07-04 2016-06-29 11.760 2,286,448 +40,000 1.39% 26,888,628
2016-06-30 2016-06-28 11.660 2,246,448 +4,000 1.37% 26,193,584
2016-06-29 2016-06-27 11.700 2,242,448 +2,000 1.36% 26,236,642
2016-06-28 2016-06-24 11.820 2,240,448 +14,000 1.36% 26,482,095
2016-06-27 2016-06-23 13.027 2,226,448 +28,000 1.35% 29,003,691
2016-06-24 2016-06-22 12.944 2,198,448 +79,781 1.34% 28,457,104
2016-06-20 2016-06-16 12.717 2,118,667 +3,869 1.33% 26,942,506
2016-06-17 2016-06-15 13.048 2,114,798 -13,542 1.33% 27,592,968
2016-06-15 2016-06-13 13.234 2,128,340 +11,607 1.34% 28,165,739
2016-06-14 2016-06-10 13.440 2,116,733 +11,607 1.33% 28,449,825
2016-06-10 2016-06-07 14.143 2,105,126 -1,935 1.32% 29,773,807
2016-06-08 2016-06-06 14.040 2,107,061 -5,803 1.32% 29,583,329
2016-06-07 2016-06-03 14.226 2,112,864 +11,607 1.33% 30,058,005
2016-06-03 2016-06-01 14.288 2,101,257 -5,804 1.32% 30,023,228
2016-06-02 2016-05-31 14.722 2,107,061 -17,410 1.32% 31,021,105
2016-06-01 2016-05-30 14.164 2,124,471 -1,934 1.33% 30,091,341
2016-05-31 2016-05-27 14.102 2,126,405 +5,803 1.34% 29,986,828
2016-05-27 2016-05-25 13.709 2,120,602 +9,672 1.33% 29,071,863
2016-05-26 2016-05-24 13.833 2,110,930 +21,280 1.33% 29,201,161
2016-05-25 2016-05-23 13.730 2,089,650 +21,279 1.31% 28,690,743
2016-05-24 2016-05-20 13.378 2,068,371 +40,623 1.30% 27,671,512
2016-05-23 2016-05-19 13.461 2,027,748 +9,673 1.27% 27,295,757
2016-05-20 2016-05-18 13.502 2,018,075 +54,164 1.27% 27,249,005
2016-05-19 2016-05-17 13.502 1,963,911 +25,148 1.23% 26,517,657
2016-05-17 2016-05-13 13.502 1,938,763 +11,607 1.22% 26,178,097
2016-05-16 2016-05-12 13.544 1,927,156 +21,279 1.21% 26,101,072
2016-05-13 2016-05-11 13.668 1,905,877 +19,345 1.20% 26,049,326
2016-05-12 2016-05-10 13.730 1,886,532 +3,869 1.19% 25,901,948
2016-05-11 2016-05-09 13.440 1,882,663 -1,935 1.18% 25,303,821
2016-05-10 2016-05-06 13.440 1,884,598 -3,869 1.18% 25,329,828
2016-05-06 2016-05-04 13.833 1,888,467 -1,934 1.19% 26,123,760
2016-05-05 2016-05-03 13.895 1,890,401 -9,672 1.19% 26,267,780
2016-05-04 2016-04-29 13.730 1,900,073 -3,869 1.19% 26,087,865
2016-05-03 2016-04-28 13.833 1,903,942 +1,934 1.20% 26,337,830
2016-04-29 2016-04-27 13.916 1,902,008 -29,017 1.19% 26,468,393
2016-04-28 2016-04-26 13.957 1,931,025 +7,738 1.21% 26,952,052
2016-04-27 2016-04-25 14.123 1,923,287 -11,607 1.21% 27,162,201
2016-04-26 2016-04-22 13.916 1,934,894 -23,213 1.22% 26,926,035
2016-04-22 2016-04-20 14.206 1,958,107 -7,738 1.23% 27,815,913
2016-04-20 2016-04-18 14.371 1,965,845 -1,934 1.24% 28,251,027
2016-04-19 2016-04-15 14.557 1,967,779 -5,804 1.24% 28,645,021
2016-04-18 2016-04-14 14.247 1,973,583 -5,803 1.24% 28,117,376
2016-04-15 2016-04-13 14.102 1,979,386 -25,148 1.24% 27,913,548
2016-04-13 2016-04-11 14.350 2,004,534 -7,738 1.26% 28,765,575
2016-04-12 2016-04-08 14.061 2,012,272 -34,820 1.26% 28,294,092
2016-04-11 2016-04-07 14.123 2,047,092 -27,083 1.29% 28,910,675
2016-04-08 2016-04-06 13.461 2,074,175 +9,673 1.30% 27,920,716
2016-04-07 2016-04-05 13.337 2,064,502 +1,934 1.30% 27,534,373
2016-04-06 2016-04-01 13.234 2,062,568 -23,214 1.30% 27,295,334
2016-04-05 2016-03-31 12.758 2,085,782 -71,575 1.31% 26,610,574
2016-04-01 2016-03-30 13.130 2,157,357 +9,673 1.36% 28,326,695
2016-03-31 2016-03-29 13.006 2,147,684 +58,034 1.35% 27,933,232
2016-03-30 2016-03-24 12.386 2,089,650 +3,868 1.31% 25,882,161
2016-03-29 2016-03-23 12.220 2,085,782 -11,606 1.31% 25,489,221
2016-03-24 2016-03-22 12.014 2,097,388 +131,543 1.32% 25,197,362
2016-03-23 2016-03-21 11.311 1,965,845 +3,869 1.24% 22,234,981
2016-03-22 2016-03-18 11.373 1,961,976 +7,738 1.23% 22,312,927
2016-03-21 2016-03-17 11.021 1,954,238 -1,935 1.23% 21,537,973
2016-03-16 2016-03-14 10.980 1,956,173 +9,673 1.23% 21,478,401
2016-03-15 2016-03-11 10.897 1,946,500 +13,541 1.22% 21,211,198
2016-03-14 2016-03-10 11.021 1,932,959 +5,803 1.21% 21,303,454
2016-03-10 2016-03-08 10.918 1,927,156 -1,934 1.21% 21,040,253
2016-03-09 2016-03-07 11.166 1,929,090 +5,803 1.21% 21,540,036
2016-03-08 2016-03-04 10.980 1,923,287 +5,804 1.21% 21,117,319
2016-03-04 2016-03-02 10.856 1,917,483 +27,082 1.20% 20,815,699
2016-03-02 2016-02-29 10.959 1,890,401 +1,934 1.19% 20,717,148
2016-03-01 2016-02-26 10.835 1,888,467 +5,804 1.19% 20,461,659
2016-02-26 2016-02-24 10.752 1,882,663 +7,738 1.18% 20,243,057
2016-02-25 2016-02-23 10.814 1,874,925 +7,737 1.18% 20,276,162
2016-02-24 2016-02-22 10.773 1,867,188 +15,476 1.17% 20,115,273
2016-02-23 2016-02-19 11.042 1,851,712 +9,672 1.16% 20,446,306
2016-02-19 2016-02-17 11.021 1,842,040 -21,279 1.16% 20,301,421
2016-02-16 2016-02-12 10.732 1,863,319 -1,934 1.17% 19,996,534
2016-02-15 2016-02-11 10.649 1,865,253 -1,935 1.17% 19,863,014
2016-02-12 2016-02-05 10.918 1,867,188 -15,508 1.17% 20,385,536
2016-02-05 2016-02-03 10.856 1,882,696 +3,869 1.18% 20,438,060
2016-02-04 2016-02-02 11.207 1,878,827 +15,476 1.18% 21,056,503
2016-02-03 2016-02-01 11.393 1,863,351 -1,935 1.17% 21,229,826
2016-02-02 2016-01-29 11.104 1,865,286 +1,935 1.17% 20,711,897
2016-01-28 2016-01-26 10.587 1,863,351 +1,934 1.17% 19,727,170
2016-01-26 2016-01-22 11.021 1,861,417 +13,541 1.17% 20,514,978
2016-01-25 2016-01-21 11.125 1,847,876 -5,803 1.16% 20,556,788
2016-01-22 2016-01-20 11.063 1,853,679 -3,869 1.16% 20,506,355
2016-01-21 2016-01-19 11.373 1,857,548 +3,869 1.17% 21,125,301
2016-01-20 2016-01-18 10.649 1,853,679 +1,934 1.16% 19,739,763
2016-01-18 2016-01-14 11.373 1,851,745 +19,345 1.16% 21,059,305
2016-01-14 2016-01-12 11.373 1,832,400 +1,934 1.15% 20,839,301
2016-01-13 2016-01-11 11.455 1,830,466 -5,803 1.15% 20,968,704
2016-01-07 2016-01-05 12.510 1,836,269 -1,935 1.15% 22,971,632
2016-01-06 2016-01-04 12.469 1,838,204 -7,737 1.15% 22,919,819
2016-01-05 2015-12-31 12.820 1,845,941 -9,673 1.16% 23,665,172
2015-12-29 2015-12-24 11.745 1,855,614 +7,738 1.17% 21,793,960
2015-12-28 2015-12-22 11.331 1,847,876 +5,804 1.16% 20,938,885
2015-12-23 2015-12-21 11.311 1,842,072 +58,033 1.16% 20,835,028
2015-12-21 2015-12-17 11.352 1,784,039 +3,869 1.12% 20,252,417
2015-12-18 2015-12-16 11.249 1,780,170 +19,345 1.12% 20,024,448
2015-12-17 2015-12-15 11.331 1,760,825 +7,738 1.11% 19,952,482
2015-12-16 2015-12-14 11.373 1,753,087 +5,803 1.10% 19,937,299
2015-12-15 2015-12-11 11.621 1,747,284 +3,869 1.10% 20,304,859
2015-12-14 2015-12-10 12.200 1,743,415 +1,935 1.10% 21,269,288
2015-12-10 2015-12-08 12.138 1,741,480 +7,737 1.09% 21,137,653
2015-12-09 2015-12-07 12.303 1,733,743 +3,869 1.09% 21,330,540
2015-12-08 2015-12-04 12.469 1,729,874 +3,869 1.09% 21,569,096
2015-12-04 2015-12-02 12.696 1,726,005 -5,803 1.08% 21,913,441
2015-12-02 2015-11-30 12.696 1,731,808 -5,804 1.09% 21,987,117
2015-11-30 2015-11-26 12.820 1,737,612 +3,869 1.09% 22,276,382
2015-11-27 2015-11-25 12.717 1,733,743 +3,869 1.09% 22,047,533
2015-11-26 2015-11-24 12.799 1,729,874 -9,672 1.09% 22,141,411
2015-11-25 2015-11-23 12.841 1,739,546 +23,213 1.09% 22,337,146
2015-11-23 2015-11-19 13.027 1,716,333 +1,935 1.08% 22,358,480
2015-11-20 2015-11-18 13.234 1,714,398 -5,803 1.08% 22,687,769
2015-11-19 2015-11-17 13.213 1,720,201 -3,869 1.08% 22,728,994
2015-11-18 2015-11-16 13.151 1,724,070 +5,803 1.08% 22,673,166
2015-11-16 2015-11-12 13.254 1,718,267 +5,803 1.08% 22,774,500
2015-11-13 2015-11-11 13.440 1,712,464 -11,606 1.08% 23,016,272
2015-11-11 2015-11-09 13.689 1,724,070 -3,869 1.08% 23,600,057
2015-11-09 2015-11-05 12.799 1,727,939 +17,410 1.09% 22,116,644
2015-11-06 2015-11-04 13.110 1,710,529 +27,082 1.07% 22,424,350
2015-11-03 2015-10-30 12.365 1,683,447 -3,869 1.06% 20,816,169
2015-11-02 2015-10-29 11.807 1,687,316 -19,344 1.06% 19,921,989
2015-10-28 2015-10-26 11.579 1,706,660 +5,803 1.07% 19,762,196
2015-10-27 2015-10-23 11.455 1,700,857 +1,935 1.07% 19,483,983
2015-10-26 2015-10-22 11.104 1,698,922 +17,410 1.07% 18,864,613
2015-10-22 2015-10-19 11.125 1,681,512 +1,934 1.06% 18,706,064
2015-10-20 2015-10-16 11.269 1,679,578 +17,410 1.06% 18,927,656
2015-10-16 2015-10-14 11.890 1,662,168 +1,935 1.04% 19,762,548
2015-10-15 2015-10-13 11.848 1,660,233 +27,082 1.04% 19,670,882
2015-10-14 2015-10-12 12.096 1,633,151 +11,607 1.03% 19,755,243
2015-10-13 2015-10-09 11.848 1,621,544 +1,935 1.02% 19,212,484
2015-10-12 2015-10-08 12.014 1,619,609 +3,868 1.02% 19,457,475
2015-10-07 2015-10-05 12.345 1,615,741 -1,934 1.02% 19,945,560
2015-10-05 2015-09-30 12.613 1,617,675 -3,869 1.02% 20,404,280
2015-10-02 2015-09-29 11.786 1,621,544 -15,476 1.02% 19,111,895
2015-09-30 2015-09-25 11.497 1,637,020 -1,934 1.03% 18,820,404
2015-09-29 2015-09-24 11.476 1,638,954 +5,803 1.03% 18,808,749
2015-09-24 2015-09-22 11.352 1,633,151 +9,673 1.03% 18,539,536
2015-09-18 2015-09-16 11.559 1,623,478 -3,869 1.02% 18,765,424
2015-09-17 2015-09-15 11.414 1,627,347 +1,934 1.02% 18,574,597
2015-09-10 2015-09-08 12.531 1,625,413 -13,541 1.02% 20,367,443
2015-09-07 2015-09-02 12.593 1,638,954 +3,869 1.03% 20,638,790
2015-09-01 2015-08-28 13.440 1,635,085 -1,935 1.03% 21,976,264
2015-08-31 2015-08-27 12.613 1,637,020 +29,017 1.03% 20,648,285
2015-08-28 2015-08-26 13.048 1,608,003 +5,804 1.01% 20,980,526
2015-08-27 2015-08-25 12.427 1,602,199 -3,869 1.01% 19,910,909
2015-08-26 2015-08-24 12.407 1,606,068 -21,279 1.01% 19,925,781
2015-08-25 2015-08-21 13.792 1,627,347 +13,541 1.02% 22,444,305
2015-08-24 2015-08-20 14.805 1,613,806 +1,934 1.01% 23,892,661
2015-08-21 2015-08-19 15.095 1,611,872 +9,673 1.01% 24,330,642
2015-08-20 2015-08-18 15.239 1,602,199 +9,672 1.01% 24,416,539
2015-08-19 2015-08-17 15.550 1,592,527 +5,803 1.00% 24,763,089
2015-08-17 2015-08-13 15.612 1,586,724 +9,673 1.00% 24,771,283
2015-08-14 2015-08-12 15.405 1,577,051 +3,869 0.99% 24,294,176
2015-08-13 2015-08-11 15.984 1,573,182 -23,214 0.99% 25,145,405
2015-08-10 2015-08-06 15.281 1,596,396 +1,934 1.00% 24,394,124
2015-08-05 2015-08-03 14.764 1,594,462 -19,344 1.00% 23,540,330
2015-07-31 2015-07-29 14.722 1,613,806 -9,672 1.01% 23,759,182
2015-07-30 2015-07-28 14.474 1,623,478 +1,934 1.02% 23,498,742
2015-07-29 2015-07-27 14.081 1,621,544 +5,803 1.02% 22,833,686
2015-07-27 2015-07-23 14.722 1,615,741 +3,869 1.02% 23,787,670
2015-07-24 2015-07-22 14.702 1,611,872 +1,935 1.01% 23,697,379
2015-07-23 2015-07-21 14.909 1,609,937 +5,803 1.01% 24,001,828
2015-07-22 2015-07-20 14.619 1,604,134 -7,748 1.01% 23,450,938
2015-07-21 2015-07-17 14.764 1,611,882 -1,935 1.01% 23,797,516
2015-07-20 2015-07-16 13.833 1,613,817 -3,869 1.01% 22,324,440
2015-07-17 2015-07-15 13.606 1,617,686 -3,869 1.02% 22,010,012
2015-07-16 2015-07-14 13.771 1,621,555 +3,869 1.02% 22,330,892
2015-07-14 2015-07-10 13.937 1,617,686 +5,804 1.02% 22,545,210
2015-07-13 2015-07-09 13.192 1,611,882 -17,410 1.01% 21,264,447
2015-07-10 2015-07-08 10.049 1,629,292 +52,230 1.02% 16,373,268
2015-07-09 2015-07-07 12.882 1,577,062 +19,345 0.99% 20,315,943
2015-07-08 2015-07-06 13.461 1,557,717 +25,148 0.98% 20,968,613
2015-07-07 2015-07-03 14.867 1,532,569 +7,737 0.96% 22,785,003
2015-07-06 2015-07-02 15.198 1,524,832 -61,902 0.96% 23,174,454
2015-07-02 2015-06-29 15.281 1,586,734 +9,672 1.00% 24,246,482
2015-06-30 2015-06-26 15.591 1,577,062 +19,345 0.99% 24,587,834
2015-06-29 2015-06-25 16.149 1,557,717 +48,361 0.98% 25,155,894
2015-06-25 2015-06-23 15.942 1,509,356 +34,820 0.95% 24,062,804
2015-06-24 2015-06-22 15.550 1,474,536 +19,345 0.93% 22,928,381
2015-06-22 2015-06-18 16.356 1,455,191 +3,869 0.91% 23,801,079
2015-06-10 2015-06-08 17.768 1,451,322 +32,379 0.91% 25,787,136
2015-06-08 2015-06-04 18.340 1,418,943 +1,888 0.91% 26,023,171
2015-06-04 2015-06-02 18.806 1,417,055 -1,888 0.91% 26,648,762
2015-05-29 2015-05-27 18.086 1,418,943 +1,888 0.91% 25,662,572
2015-05-28 2015-05-26 18.297 1,417,055 -22,665 0.91% 25,928,525
2015-05-26 2015-05-21 17.196 1,439,720 +188,878 0.93% 24,757,765
2015-05-11 2015-05-07 15.904 1,250,842 -9,443 0.80% 19,893,892
2015-05-07 2015-05-05 16.264 1,260,285 +5,666 0.81% 20,497,805
2015-04-27 2015-04-23 17.832 1,254,619 +555,303 0.81% 22,371,820
2015-04-24 2015-04-22 17.832 699,316 +428,754 0.45% 12,469,899
2015-04-23 2015-04-21 17.556 270,562 -13,221 0.17% 4,750,056
2015-04-22 2015-04-20 17.768 283,783 -13,222 0.18% 5,042,265
2015-04-20 2015-04-16 17.281 297,005 +1,889 0.19% 5,132,528
2015-04-17 2015-04-15 17.704 295,116 -1,889 0.19% 5,224,881
2015-04-16 2015-04-14 18.107 297,005 +18,888 0.19% 5,377,832
2015-04-15 2015-04-13 18.806 278,117 -1,889 0.18% 5,230,195
2015-04-13 2015-04-09 17.133 280,006 -7,555 0.18% 4,797,260
2015-04-10 2015-04-08 17.133 287,561 +13,222 0.19% 4,926,697
2015-04-09 2015-04-02 16.836 274,339 +7,555 0.18% 4,618,831
2015-04-08 2015-04-01 16.730 266,784 +13,221 0.17% 4,463,384
2015-04-02 2015-03-31 15.608 253,563 -3,777 0.16% 3,957,589
2015-03-31 2015-03-27 14.930 257,340 -1,889 0.17% 3,842,145
2015-03-30 2015-03-26 14.930 259,229 -20,777 0.17% 3,870,348
2015-03-20 2015-03-18 15.206 280,006 -5,666 0.18% 4,257,642
2015-03-18 2015-03-16 15.142 285,672 -1,889 0.18% 4,325,647
2015-03-17 2015-03-13 14.930 287,561 +3,778 0.19% 4,293,352
2015-03-16 2015-03-12 14.083 283,783 +3,777 0.18% 3,996,551
2015-03-13 2015-03-11 14.380 280,006 -18,888 0.18% 4,026,377
2015-03-12 2015-03-10 13.596 298,894 -9,444 0.19% 4,063,774
2015-03-10 2015-03-06 12.580 308,338 +9,444 0.20% 3,878,742
2015-03-09 2015-03-05 13.045 298,894 -3,777 0.19% 3,899,198
2015-03-06 2015-03-04 13.554 302,671 +3,777 0.19% 4,102,307
2015-03-05 2015-03-03 14.041 298,894 +9,444 0.19% 4,196,702
2015-03-04 2015-03-02 13.977 289,450 +5,667 0.19% 4,045,711
2015-03-03 2015-02-27 13.511 283,783 -5,667 0.18% 3,834,285
2015-02-16 2015-02-12 12.283 289,450 -3,777 0.19% 3,555,322
2015-02-13 2015-02-11 12.283 293,227 +9,444 0.19% 3,601,715
2015-02-11 2015-02-09 13.024 283,783 +3,777 0.18% 3,696,059
2015-02-10 2015-02-06 12.812 280,006 +7,555 0.18% 3,587,567
2015-02-09 2015-02-05 13.257 272,451 +7,555 0.18% 3,611,937
2015-02-02 2015-01-29 13.596 264,896 -5,666 0.17% 3,601,536
2015-01-30 2015-01-28 14.041 270,562 +11,333 0.17% 3,798,899
2015-01-28 2015-01-26 13.681 259,229 +7,555 0.17% 3,546,447
2015-01-26 2015-01-22 13.321 251,674 +20,777 0.16% 3,352,481
2015-01-23 2015-01-21 13.893 230,897 +9,444 0.15% 3,207,742
2015-01-07 2015-01-05 14.740 221,453 -3,778 0.14% 3,264,135
2015-01-06 2015-01-02 15.375 225,231 +1,889 0.14% 3,462,918
2015-01-02 2014-12-29 14.613 223,342 +26,443 0.14% 3,263,600
2014-12-30 2014-12-24 15.375 196,899 -115,216 0.13% 3,027,314
2014-12-29 2014-12-22 16.243 312,115 -3,778 0.20% 5,069,760
2014-12-23 2014-12-19 16.709 315,893 +1,889 0.20% 5,278,304
2014-12-19 2014-12-17 15.947 314,004 -1,889 0.20% 5,007,345
2014-12-15 2014-12-11 16.307 315,893 +1,889 0.20% 5,151,196
2014-12-11 2014-12-09 15.629 314,004 -18,888 0.20% 4,907,597
2014-12-10 2014-12-08 16.413 332,892 -30,220 0.21% 5,463,644
2014-12-09 2014-12-05 17.006 363,112 -9,444 0.23% 6,174,951
2014-12-08 2014-12-04 17.217 372,556 -3,778 0.24% 6,414,451
2014-12-05 2014-12-03 17.027 376,334 +9,444 0.24% 6,407,769
2014-12-04 2014-12-02 17.810 366,890 +1,889 0.24% 6,534,453
2014-12-03 2014-12-01 16.836 365,001 +5,666 0.23% 6,145,236
2014-11-27 2014-11-25 19.060 359,335 -32,109 0.23% 6,848,877
2014-11-25 2014-11-21 18.912 391,444 -1,889 0.25% 7,402,842
2014-11-21 2014-11-19 19.081 393,333 -1,889 0.25% 7,505,205
2014-11-20 2014-11-18 19.145 395,222 -3,777 0.25% 7,566,358
2014-11-18 2014-11-14 19.441 398,999 +3,777 0.26% 7,756,965
2014-11-17 2014-11-13 19.378 395,222 -1,889 0.25% 7,658,427
2014-11-14 2014-11-12 19.208 397,111 -1,888 0.26% 7,627,752
2014-11-13 2014-11-11 18.594 398,999 +5,666 0.26% 7,418,971
2014-11-11 2014-11-07 18.552 393,333 -5,666 0.25% 7,296,958
2014-11-10 2014-11-06 18.276 398,999 +5,666 0.26% 7,292,224
2014-11-07 2014-11-05 18.128 393,333 -3,778 0.25% 7,130,361
2014-11-06 2014-11-04 18.001 397,111 +3,778 0.26% 7,148,390
2014-11-04 2014-10-31 18.065 393,333 +13,222 0.25% 7,105,371
2014-10-30 2014-10-28 18.086 380,111 +3,777 0.24% 6,874,572
2014-10-28 2014-10-24 17.959 376,334 -66,107 0.24% 6,758,443
2014-10-27 2014-10-23 17.959 442,441 -1,889 0.28% 7,945,635
2014-10-20 2014-10-16 17.514 444,330 -7,555 0.29% 7,781,951
2014-10-17 2014-10-15 17.577 451,885 -15,111 0.29% 7,942,978
2014-10-16 2014-10-14 16.603 466,996 -3,777 0.30% 7,753,657
2014-10-15 2014-10-13 17.281 470,773 +7,555 0.30% 8,135,403
2014-10-14 2014-10-10 18.975 463,218 -28,332 0.30% 8,789,634
2014-10-13 2014-10-09 18.425 491,550 +11,333 0.32% 9,056,582
2014-10-10 2014-10-08 18.001 480,217 +7,555 0.31% 8,644,379
2014-10-08 2014-10-06 15.587 472,662 +5,666 0.30% 7,367,258
2014-10-07 2014-10-03 15.248 466,996 +1,889 0.30% 7,120,706
2014-09-26 2014-09-24 15.142 465,107 -18,888 0.30% 7,042,653
2014-09-25 2014-09-23 15.121 483,995 -1,888 0.31% 7,318,405
2014-09-24 2014-09-22 14.888 485,883 +3,777 0.31% 7,233,765
2014-09-23 2014-09-19 14.507 482,106 +5,666 0.31% 6,993,756
2014-09-22 2014-09-18 14.083 476,440 -5,666 0.31% 6,709,764
2014-09-19 2014-09-17 14.231 482,106 -18,888 0.31% 6,861,028
2014-09-17 2014-09-15 13.935 500,994 +9,444 0.32% 6,981,292
2014-09-16 2014-09-12 14.295 491,550 -5,666 0.32% 7,026,658
2014-09-15 2014-09-11 14.020 497,216 -11,448 0.32% 6,970,765
2014-09-12 2014-09-10 13.956 508,664 -13,222 0.33% 7,098,945
2014-09-11 2014-09-08 14.083 521,886 -1,888 0.34% 7,349,785
2014-09-10 2014-09-05 14.062 523,774 -9,444 0.34% 7,365,282
2014-09-08 2014-09-04 13.998 533,218 -9,444 0.34% 7,464,206
2014-09-05 2014-09-03 13.893 542,662 +9,444 0.35% 7,538,946
2014-09-04 2014-09-02 13.977 533,218 -9,444 0.34% 7,452,914
2014-09-03 2014-09-01 13.575 542,662 +20,776 0.35% 7,366,561
2014-09-02 2014-08-29 13.744 521,886 -1,888 0.34% 7,172,948
2014-09-01 2014-08-28 13.554 523,774 -3,778 0.34% 7,099,067
2014-08-29 2014-08-27 13.596 527,552 -9,444 0.34% 7,172,617
2014-08-28 2014-08-26 13.765 536,996 -7,555 0.35% 7,391,997
2014-08-27 2014-08-25 13.278 544,551 -15,110 0.35% 7,230,752
2014-08-26 2014-08-22 12.707 559,661 -22,666 0.36% 7,111,376
2014-08-25 2014-08-21 12.537 582,327 +11,333 0.37% 7,300,725
2014-08-22 2014-08-20 12.791 570,994 -58,552 0.37% 7,303,749
2014-08-21 2014-08-19 12.177 629,546 -3,778 0.41% 7,666,068
2014-08-20 2014-08-18 12.177 633,324 +84,995 0.41% 7,712,073
2014-08-19 2014-08-15 12.050 548,329 -9,444 0.35% 6,607,404
2014-08-18 2014-08-14 11.648 557,773 -7,555 0.36% 6,496,771
2014-08-15 2014-08-13 11.859 565,328 -5,666 0.36% 6,704,492
2014-08-14 2014-08-12 11.648 570,994 -1,889 0.37% 6,650,765
2014-08-12 2014-08-08 11.499 572,883 +1,889 0.37% 6,587,841
2014-08-11 2014-08-07 11.605 570,994 +9,444 0.37% 6,626,580
2014-08-08 2014-08-06 11.838 561,550 +7,555 0.36% 6,647,795
2014-08-07 2014-08-05 11.669 553,995 -1,889 0.36% 6,464,498
2014-08-06 2014-08-04 11.732 555,884 -11,332 0.36% 6,521,858
2014-08-05 2014-08-01 11.309 567,216 +5,666 0.36% 6,414,563
2014-08-04 2014-07-31 11.203 561,550 +13,221 0.36% 6,291,026
2014-08-01 2014-07-30 11.309 548,329 +5,667 0.35% 6,200,973
2014-07-30 2014-07-28 11.436 542,662 +11,332 0.35% 6,205,839
2014-07-25 2014-07-23 11.648 531,330 -20,776 0.34% 6,188,771
2014-07-23 2014-07-21 11.034 552,106 +1,889 0.36% 6,091,687
2014-07-22 2014-07-18 10.991 550,217 +11,332 0.35% 6,047,540
2014-07-21 2014-07-17 11.118 538,885 -3,777 0.35% 5,991,461
2014-07-18 2014-07-16 11.118 542,662 -3,778 0.35% 6,033,455
2014-07-17 2014-07-15 11.139 546,440 -15,110 0.35% 6,087,032
2014-07-16 2014-07-14 11.182 561,550 +30,220 0.36% 6,279,134
2014-07-15 2014-07-11 11.351 531,330 +5,667 0.34% 6,031,238
2014-07-14 2014-07-10 11.436 525,663 +9,444 0.34% 6,011,440
2014-07-11 2014-07-09 11.690 516,219 -1,889 0.33% 6,034,627
2014-07-09 2014-07-07 11.817 518,108 +9,444 0.33% 6,122,543
2014-07-08 2014-07-04 11.944 508,664 +1,889 0.33% 6,075,576
2014-07-07 2014-07-03 11.965 506,775 +1,888 0.33% 6,063,746
2014-07-04 2014-07-02 12.135 504,887 -9,443 0.32% 6,126,694
2014-06-30 2014-06-26 11.838 514,330 -7,556 0.33% 6,088,791
2014-06-26 2014-06-24 11.838 521,886 +7,556 0.34% 6,178,241
2014-06-25 2014-06-23 11.796 514,330 +11,332 0.33% 6,067,006
2014-06-20 2014-06-18 12.262 502,998 +9,444 0.32% 6,167,685
2014-06-19 2014-06-17 12.452 493,554 +7,555 0.32% 6,145,955
2014-06-18 2014-06-16 12.664 485,999 -24,554 0.31% 6,154,800
2014-06-17 2014-06-13 12.495 510,553 -9,444 0.33% 6,379,259
2014-06-16 2014-06-12 12.071 519,997 -22,665 0.33% 6,277,013
2014-06-12 2014-06-10 11.118 542,662 +1,889 0.35% 6,033,455
2014-06-11 2014-06-09 11.182 540,773 -9,444 0.35% 6,046,810
2014-06-09 2014-06-05 11.139 550,217 -11,333 0.35% 6,129,106
2014-06-06 2014-06-04 10.970 561,550 -1,889 0.36% 6,160,211
2014-06-05 2014-06-03 10.822 563,439 +9,444 0.36% 6,097,407
2014-06-04 2014-05-30 11.744 553,995 -15,110 0.36% 6,506,138
2014-06-03 2014-05-29 11.305 569,105 -9,093 0.37% 6,433,736
2014-05-30 2014-05-28 11.481 578,198 +3,644 0.39% 6,638,071
2014-05-28 2014-05-26 11.678 574,554 -11,701 0.38% 6,709,747
2014-05-27 2014-05-23 11.349 586,255 -16,400 0.39% 6,653,356
2014-05-23 2014-05-21 11.525 602,655 -18,222 0.40% 6,945,311
2014-05-22 2014-05-20 10.965 620,877 +9,111 0.41% 6,807,767
2014-05-21 2014-05-19 10.954 611,766 +38,266 0.41% 6,701,153
2014-05-19 2014-05-15 10.965 573,500 -3,644 0.38% 6,288,290
2014-05-16 2014-05-14 10.723 577,144 -9,475 0.38% 6,188,885
2014-05-15 2014-05-13 10.690 586,619 +1,822 0.39% 6,271,172
2014-05-14 2014-05-12 10.625 584,797 -20,044 0.39% 6,213,183
2014-05-13 2014-05-09 10.207 604,841 -12,756 0.40% 6,173,875
2014-05-12 2014-05-08 9.944 617,597 +20,044 0.41% 6,141,395
2014-05-09 2014-05-07 11.568 597,553 -14,577 0.40% 6,912,747
2014-05-08 2014-05-05 11.546 612,130 -1,822 0.41% 7,067,943
2014-05-02 2014-04-29 11.217 613,952 -78,355 0.41% 6,886,823
2014-04-30 2014-04-28 11.393 692,307 +1,822 0.46% 7,887,325
2014-04-25 2014-04-23 11.678 690,485 -3,644 0.46% 8,063,610
2014-04-23 2014-04-17 11.568 694,129 +14,577 0.46% 8,029,980
2014-04-22 2014-04-16 11.437 679,552 -51,021 0.45% 7,771,844
2014-04-16 2014-04-14 11.371 730,573 -9,111 0.49% 8,307,245
2014-04-15 2014-04-11 11.525 739,684 +9,111 0.49% 8,524,505
2014-04-14 2014-04-10 11.459 730,573 +5,466 0.49% 8,371,393
2014-04-11 2014-04-09 11.371 725,107 +1,822 0.48% 8,245,092
2014-04-10 2014-04-08 11.415 723,285 +1,823 0.48% 8,256,128
2014-04-09 2014-04-07 11.327 721,462 +5,466 0.48% 8,171,971
2014-04-08 2014-04-04 11.437 715,996 -7,289 0.48% 8,188,643
2014-04-07 2014-04-03 11.744 723,285 +12,756 0.48% 8,494,286
2014-04-04 2014-04-02 11.810 710,529 +56,488 0.47% 8,391,270
2014-04-03 2014-04-01 11.305 654,041 -18,222 0.44% 7,393,939
2014-04-02 2014-03-31 10.954 672,263 +5,467 0.45% 7,363,824
2014-04-01 2014-03-28 11.173 666,796 +21,866 0.44% 7,450,311
2014-03-31 2014-03-27 10.866 644,930 +43,733 0.43% 7,007,795
2014-03-28 2014-03-26 11.327 601,197 +7,289 0.40% 6,809,734
2014-03-27 2014-03-25 11.349 593,908 +1,822 0.40% 6,740,209
2014-03-26 2014-03-24 11.612 592,086 +78,355 0.39% 6,875,497
2014-03-25 2014-03-21 11.195 513,731 -74,711 0.34% 5,751,347
2014-03-24 2014-03-20 11.129 588,442 +58,311 0.39% 6,549,004
2014-03-20 2014-03-18 10.427 530,131 -1,822 0.35% 5,527,649
2014-03-19 2014-03-17 10.317 531,953 -9,111 0.35% 5,488,261
2014-03-18 2014-03-14 10.120 541,064 -20,045 0.36% 5,475,367
2014-03-17 2014-03-13 10.032 561,109 +16,400 0.37% 5,628,946
2014-03-14 2014-03-12 10.745 544,709 +10,933 0.36% 5,853,032
2014-03-13 2014-03-11 10.910 533,776 -9,111 0.36% 5,823,433
2014-03-12 2014-03-10 10.690 542,887 -12,755 0.36% 5,803,661
2014-03-11 2014-03-07 10.976 555,642 +5,467 0.37% 6,098,580
2014-03-10 2014-03-06 10.888 550,175 +3,644 0.37% 5,990,267
2014-03-07 2014-03-05 10.976 546,531 -7,289 0.36% 5,998,580
2014-03-06 2014-03-04 11.064 553,820 -36,444 0.37% 6,127,211
2014-03-05 2014-03-03 10.262 590,264 -72,888 0.39% 6,057,474
2014-03-04 2014-02-28 10.043 663,152 -7,289 0.44% 6,659,902
2014-03-03 2014-02-27 10.592 670,441 +10,933 0.45% 7,101,033
2014-02-28 2014-02-26 10.427 659,508 -25,510 0.44% 6,876,656
2014-02-27 2014-02-25 9.878 685,018 -7,289 0.46% 6,766,719
2014-02-26 2014-02-24 9.812 692,307 +23,688 0.46% 6,793,129
2014-02-25 2014-02-21 9.889 668,619 -10,933 0.45% 6,612,065
2014-02-24 2014-02-20 9.735 679,552 +27,333 0.45% 6,615,763
2014-02-21 2014-02-19 9.549 652,219 -16,400 0.44% 6,227,967
2014-02-20 2014-02-18 9.659 668,619 -18,222 0.45% 6,457,955
2014-02-19 2014-02-17 9.220 686,841 +3,645 0.46% 6,332,412
2014-02-18 2014-02-14 9.165 683,196 -10,933 0.46% 6,261,313
2014-02-17 2014-02-13 8.978 694,129 +5,466 0.46% 6,231,995
2014-02-14 2014-02-12 8.846 688,663 -3,644 0.46% 6,092,218
2014-02-13 2014-02-11 8.440 692,307 -11,881 0.46% 5,843,307
2014-02-12 2014-02-10 8.429 704,188 -7,289 0.47% 5,935,858
2014-02-11 2014-02-07 8.166 711,477 -20,044 0.47% 5,809,884
2014-02-06 2014-02-04 7.485 731,521 +63,777 0.49% 5,475,765
2014-02-05 2014-01-30 7.727 667,744 +18,222 0.45% 5,159,603
2014-01-28 2014-01-24 7.793 649,522 +3,645 0.43% 5,061,577
2014-01-24 2014-01-22 7.683 645,877 +9,111 0.43% 4,962,283
2014-01-22 2014-01-20 7.727 636,766 +1,822 0.42% 4,920,239
2014-01-21 2014-01-17 7.914 634,944 +38,266 0.42% 5,024,633
2014-01-17 2014-01-15 7.683 596,678 +10,933 0.40% 4,584,286
2014-01-16 2014-01-14 7.694 585,745 +20,044 0.39% 4,506,717
2014-01-15 2014-01-13 7.946 565,701 -29,155 0.38% 4,495,305
2014-01-13 2014-01-09 8.243 594,856 -13,538 0.40% 4,903,266
2014-01-10 2014-01-08 8.067 608,394 -1,822 0.41% 4,908,015
2014-01-09 2014-01-07 8.144 610,216 +3,644 0.41% 4,969,597
2014-01-08 2014-01-06 7.957 606,572 -3,644 0.40% 4,826,741
2014-01-07 2014-01-03 7.507 610,216 +12,755 0.41% 4,581,138
2014-01-06 2014-01-02 7.343 597,461 +1,823 0.40% 4,387,017
2013-12-27 2013-12-20 7.628 595,638 +27,333 0.40% 4,543,608
2013-12-19 2013-12-17 8.012 568,305 +9,111 0.38% 4,553,423
2013-12-18 2013-12-16 8.188 559,194 -5,467 0.37% 4,578,624
2013-12-13 2013-12-11 8.309 564,661 -3,644 0.38% 4,691,560
2013-12-12 2013-12-10 8.506 568,305 -9,111 0.38% 4,834,113
2013-12-10 2013-12-06 8.034 577,416 +9,111 0.39% 4,639,098
2013-12-09 2013-12-05 8.144 568,305 +5,466 0.38% 4,628,274
2013-12-03 2013-11-29 8.385 562,839 +7,289 0.38% 4,719,665
2013-12-02 2013-11-28 8.276 555,550 -9,111 0.37% 4,597,568
2013-11-28 2013-11-26 8.001 564,661 +5,467 0.38% 4,518,028
2013-11-25 2013-11-21 8.067 559,194 +3,644 0.37% 4,511,111
2013-11-22 2013-11-20 8.122 555,550 +9,111 0.37% 4,512,202
2013-11-21 2013-11-19 8.188 546,439 +5,467 0.36% 4,474,187
2013-11-20 2013-11-18 8.320 540,972 -7,289 0.36% 4,500,675
2013-11-19 2013-11-15 8.012 548,261 +1,822 0.37% 4,392,824
2013-11-15 2013-11-13 7.914 546,439 +16,400 0.36% 4,324,248
2013-11-12 2013-11-08 8.001 530,039 +21,866 0.35% 4,241,007
2013-11-11 2013-11-07 8.221 508,173 -36,444 0.34% 4,177,602
2013-11-08 2013-11-06 8.429 544,617 +25,511 0.36% 4,590,775
2013-11-06 2013-11-04 8.781 519,106 -1,458 0.35% 4,558,056
2013-11-05 2013-11-01 8.824 520,564 +1,822 0.35% 4,593,713
2013-11-04 2013-10-31 8.605 518,742 +10,934 0.35% 4,463,763
2013-11-01 2013-10-30 8.704 507,808 +9,111 0.34% 4,419,838
2013-10-30 2013-10-28 8.715 498,697 +10,933 0.33% 4,346,012
2013-10-28 2013-10-24 8.890 487,764 -5,467 0.33% 4,336,391
2013-10-25 2013-10-23 8.781 493,231 +7,289 0.33% 4,330,858
2013-10-24 2013-10-22 8.978 485,942 +10,933 0.32% 4,362,861
2013-10-23 2013-10-21 9.209 475,009 +1,822 0.32% 4,374,188
2013-10-22 2013-10-18 9.329 473,187 +5,467 0.32% 4,414,539
2013-10-18 2013-10-16 9.154 467,720 +18,222 0.31% 4,281,398
2013-10-16 2013-10-11 9.110 449,498 -9,111 0.30% 4,094,864
2013-10-15 2013-10-10 9.000 458,609 +10,933 0.31% 4,127,528
2013-10-10 2013-10-08 9.066 447,676 -1,822 0.30% 4,058,612
2013-10-09 2013-10-07 9.220 449,498 +9,111 0.30% 4,144,200
2013-09-26 2013-09-24 9.329 440,387 +9,111 0.29% 4,108,536
2013-09-25 2013-09-23 9.725 431,276 -9,111 0.29% 4,193,944
2013-09-23 2013-09-18 9.373 440,387 +5,467 0.29% 4,127,870
2013-09-19 2013-09-17 9.373 434,920 -3,645 0.29% 4,076,626
2013-09-18 2013-09-16 9.242 438,565 -3,644 0.29% 4,053,029
2013-09-17 2013-09-13 9.231 442,209 -16,400 0.29% 4,081,852
2013-09-16 2013-09-12 9.253 458,609 -9,111 0.31% 4,243,300
2013-09-13 2013-09-11 9.329 467,720 -3,644 0.31% 4,363,535
2013-09-12 2013-09-10 9.362 471,364 -10,934 0.31% 4,413,052
2013-09-05 2013-09-03 8.835 482,298 +1,823 0.32% 4,261,328
2013-09-04 2013-09-02 8.374 480,475 -9,111 0.32% 4,023,731
2013-09-03 2013-08-30 8.287 489,586 -5,467 0.33% 4,057,043
2013-09-02 2013-08-29 8.177 495,053 +9,111 0.33% 4,048,010
2013-08-29 2013-08-27 8.506 485,942 -5,467 0.32% 4,133,517
2013-08-28 2013-08-26 8.550 491,409 +1,823 0.33% 4,201,595
2013-08-26 2013-08-22 8.440 489,586 +7,288 0.33% 4,132,273
2013-08-23 2013-08-21 8.243 482,298 +1,823 0.32% 3,975,475
2013-08-22 2013-08-20 8.309 480,475 +3,644 0.32% 3,992,090
2013-08-21 2013-08-19 8.517 476,831 +5,467 0.32% 4,061,251
2013-08-20 2013-08-16 8.616 471,364 -7,289 0.31% 4,061,250
2013-08-19 2013-08-15 8.693 478,653 +1,822 0.32% 4,160,826
2013-08-16 2013-08-13 8.978 476,831 +5,467 0.32% 4,281,061
2013-08-15 2013-08-12 9.000 471,364 +9,111 0.31% 4,242,325
2013-08-13 2013-08-09 9.055 462,253 -3,645 0.31% 4,185,693
2013-08-09 2013-08-07 8.396 465,898 +12,756 0.31% 3,911,884
2013-08-08 2013-08-06 8.693 453,142 +1,822 0.30% 3,939,065
2013-08-01 2013-07-30 9.143 451,320 +7,289 0.30% 4,126,323
2013-07-31 2013-07-29 9.296 444,031 -20,045 0.30% 4,127,911
2013-07-30 2013-07-26 9.384 464,076 +5,467 0.31% 4,355,007
2013-07-29 2013-07-25 9.384 458,609 -1,822 0.31% 4,303,703
2013-07-26 2013-07-24 9.274 460,431 -9,111 0.31% 4,270,266
2013-07-24 2013-07-22 8.923 469,542 -7,289 0.31% 4,189,851
2013-07-23 2013-07-19 8.803 476,831 -1,822 0.32% 4,197,324
2013-07-22 2013-07-18 8.956 478,653 +1,822 0.32% 4,286,912
2013-07-18 2013-07-16 8.890 476,831 +5,467 0.32% 4,239,193
2013-07-17 2013-07-15 9.220 471,364 -9,111 0.31% 4,345,796
2013-07-16 2013-07-12 8.781 480,475 -3,645 0.32% 4,218,853
2013-07-15 2013-07-11 8.989 484,120 -23,688 0.32% 4,351,816
2013-07-12 2013-07-10 8.550 507,808 +9,111 0.34% 4,341,808
2013-07-11 2013-07-09 7.935 498,697 +34,621 0.33% 3,957,389
2013-07-10 2013-07-08 7.716 464,076 +9,112 0.31% 3,580,784
2013-07-05 2013-07-03 7.738 454,964 +14,577 0.30% 3,520,463
2013-07-04 2013-07-02 8.045 440,387 -9,111 0.29% 3,543,008
2013-07-03 2013-06-28 8.232 449,498 -1,822 0.30% 3,700,178
2013-07-02 2013-06-27 8.364 451,320 +18,222 0.30% 3,774,620
2013-06-28 2013-06-26 8.495 433,098 -18,222 0.29% 3,679,263
2013-06-27 2013-06-25 7.979 451,320 +28,569 0.30% 3,601,245
2013-06-26 2013-06-24 8.067 422,751 +23,689 0.28% 3,410,402
2013-06-25 2013-06-21 8.528 399,062 -3,644 0.27% 3,403,259
2013-06-24 2013-06-20 8.759 402,706 +9,111 0.27% 3,527,156
2013-06-20 2013-06-18 9.099 393,595 +18,222 0.26% 3,581,276
2013-06-19 2013-06-17 9.351 375,373 -7,289 0.25% 3,510,236
2013-06-17 2013-06-13 9.340 382,662 -20,044 0.26% 3,574,197
2013-06-14 2013-06-11 10.453 402,706 +5,466 0.27% 4,209,367
2013-06-13 2013-06-10 10.865 397,240 +25,147 0.26% 4,315,957
2013-06-11 2013-06-07 10.808 372,093 +1,747 0.26% 4,021,438
2013-06-10 2013-06-06 10.876 370,346 +3,494 0.26% 4,027,997
2013-06-07 2013-06-05 11.071 366,852 -12,229 0.26% 4,061,395
2013-06-06 2013-06-04 10.693 379,081 +6,988 0.26% 4,053,562
2013-06-05 2013-06-03 10.865 372,093 +1,747 0.26% 4,042,738
2013-06-04 2013-05-31 10.876 370,346 -8,735 0.26% 4,027,997
2013-06-03 2013-05-30 10.899 379,081 +19,216 0.26% 4,131,682
2013-05-31 2013-05-29 11.449 359,865 +1,747 0.25% 4,120,003
2013-05-30 2013-05-28 11.266 358,118 -1,747 0.25% 4,034,402
2013-05-29 2013-05-27 11.071 359,865 -3,494 0.25% 3,984,043
2013-05-28 2013-05-24 11.288 363,359 +3,494 0.25% 4,101,765
2013-05-27 2013-05-23 11.163 359,865 -8,734 0.25% 4,017,003
2013-05-24 2013-05-22 11.380 368,599 -20,963 0.26% 4,194,676
2013-05-23 2013-05-21 11.414 389,562 +10,481 0.27% 4,446,616
2013-05-22 2013-05-20 11.861 379,081 +8,735 0.26% 4,496,242
2013-05-21 2013-05-16 12.136 370,346 -12,229 0.26% 4,494,397
2013-05-16 2013-05-14 11.220 382,575 -26,203 0.27% 4,292,404
2013-05-15 2013-05-13 10.911 408,778 -92,587 0.28% 4,460,036
2013-05-14 2013-05-10 10.876 501,365 +12,228 0.35% 5,453,000
2013-05-13 2013-05-09 11.071 489,137 -1,746 0.34% 5,415,205
2013-05-10 2013-05-08 11.323 490,883 +76,864 0.34% 5,558,175
2013-05-09 2013-05-07 10.556 414,019 +13,975 0.29% 4,370,278
2013-05-08 2013-05-06 10.956 400,044 -3,494 0.28% 4,383,062
2013-05-07 2013-05-03 10.682 403,538 +3,494 0.28% 4,310,464
2013-05-06 2013-05-02 10.613 400,044 +13,976 0.28% 4,245,662
2013-05-03 2013-04-30 11.037 386,068 -8,735 0.27% 4,260,875
2013-05-02 2013-04-29 10.602 394,803 -1,747 0.27% 4,185,519
2013-04-30 2013-04-26 10.773 396,550 -5,241 0.28% 4,272,140
2013-04-29 2013-04-25 10.750 401,791 +43,673 0.28% 4,319,403
2013-04-26 2013-04-24 11.140 358,118 -13,975 0.25% 3,989,302
2013-04-23 2013-04-19 11.632 372,093 +1,747 0.26% 4,328,158
2013-04-22 2013-04-18 11.449 370,346 -12,229 0.26% 4,239,997
2013-04-15 2013-04-11 11.563 382,575 -3,493 0.27% 4,423,804
2013-04-09 2013-04-05 11.403 386,068 +1,746 0.27% 4,402,314
2013-04-08 2013-04-03 11.724 384,322 -8,734 0.27% 4,505,605
2013-04-03 2013-03-28 11.769 393,056 -1,747 0.27% 4,625,998
2013-03-28 2013-03-26 11.517 394,803 -1,747 0.27% 4,547,119
2013-03-27 2013-03-25 11.403 396,550 -17,469 0.28% 4,521,840
2013-03-26 2013-03-22 11.609 414,019 -61,142 0.29% 4,806,358
2013-03-25 2013-03-21 11.517 475,161 -17,469 0.33% 5,472,637
2013-03-22 2013-03-20 11.449 492,630 +138,006 0.34% 5,639,996
2013-03-20 2013-03-18 12.548 354,624 +13,975 0.25% 4,449,760
2013-03-19 2013-03-15 12.617 340,649 +13,976 0.24% 4,297,804
2013-03-18 2013-03-14 12.479 326,673 -26,204 0.23% 4,076,596
2013-03-15 2013-03-13 11.861 352,877 +8,734 0.25% 4,185,439
2013-03-14 2013-03-12 11.998 344,143 +17,470 0.24% 4,129,126
2013-03-13 2013-03-11 12.319 326,673 -54,155 0.23% 4,024,236
2013-03-12 2013-03-08 12.594 380,828 +57,648 0.26% 4,796,003
2013-03-11 2013-03-07 12.571 323,180 +8,735 0.22% 4,062,606
2013-03-08 2013-03-06 12.800 314,445 -38,432 0.22% 4,024,801
2013-03-07 2013-03-05 12.021 352,877 +31,444 0.25% 4,241,999
2013-03-06 2013-03-04 11.884 321,433 -3,493 0.22% 3,819,845
2013-03-04 2013-02-28 12.021 324,926 -3,494 0.23% 3,905,995
2013-02-28 2013-02-26 11.449 328,420 -8,735 0.23% 3,759,997
2013-02-27 2013-02-25 11.792 337,155 +38,432 0.23% 3,975,802
2013-02-26 2013-02-22 12.365 298,723 +13,976 0.21% 3,693,604
2013-02-25 2013-02-21 12.296 284,747 +3,493 0.20% 3,501,236
2013-02-22 2013-02-20 12.479 281,254 -33,191 0.20% 3,509,806
2013-02-21 2013-02-19 12.365 314,445 +1,747 0.22% 3,888,001
2013-02-19 2013-02-15 12.662 312,698 -26,204 0.22% 3,959,480
2013-02-18 2013-02-14 12.685 338,902 +3,494 0.24% 4,299,043
2013-02-14 2013-02-07 12.914 335,408 -10,481 0.23% 4,331,521
2013-02-08 2013-02-06 12.479 345,889 -8,735 0.24% 4,316,395
2013-02-07 2013-02-05 12.388 354,624 -92,587 0.25% 4,392,920
2013-02-06 2013-02-04 12.136 447,211 -15,722 0.31% 5,427,205
2013-02-05 2013-02-01 12.090 462,933 -5,241 0.32% 5,596,802
2013-02-04 2013-01-31 11.678 468,174 -17,469 0.33% 5,467,205
2013-02-01 2013-01-30 11.563 485,643 +12,229 0.34% 5,615,603
2013-01-31 2013-01-29 11.472 473,414 -1,747 0.33% 5,430,836
2013-01-29 2013-01-25 11.300 475,161 -15,722 0.33% 5,369,277
2013-01-28 2013-01-24 11.563 490,883 -33,192 0.34% 5,676,195
2013-01-25 2013-01-23 11.403 524,075 -6,988 0.36% 5,976,001
2013-01-24 2013-01-22 11.334 531,063 +50,661 0.37% 6,019,205
2013-01-23 2013-01-21 11.357 480,402 -26,204 0.33% 5,456,000
2013-01-22 2013-01-18 10.533 506,606 +8,735 0.35% 5,336,003
2013-01-21 2013-01-17 10.533 497,871 +1,747 0.35% 5,243,999
2013-01-17 2013-01-15 10.613 496,124 +34,938 0.35% 5,265,358
2013-01-16 2013-01-14 10.498 461,186 +1,747 0.32% 4,841,761
2013-01-15 2013-01-11 10.178 459,439 -8,735 0.32% 4,676,140
2013-01-14 2013-01-10 10.304 468,174 +1,747 0.33% 4,824,005
2013-01-11 2013-01-09 10.327 466,427 +1,747 0.32% 4,816,684
2013-01-10 2013-01-08 10.247 464,680 -19,216 0.32% 4,761,403
2013-01-09 2013-01-07 10.281 483,896 -5,241 0.34% 4,974,922
2013-01-08 2013-01-04 9.789 489,137 +8,735 0.34% 4,788,004
2013-01-07 2013-01-03 9.617 480,402 +10,482 0.33% 4,620,000
2013-01-03 2012-12-31 9.388 469,920 -3,494 0.33% 4,411,596
2013-01-02 2012-12-27 9.331 473,414 +10,481 0.33% 4,417,297
2012-12-28 2012-12-24 9.502 462,933 +17,469 0.32% 4,399,002
2012-12-21 2012-12-19 9.445 445,464 +6,988 0.31% 4,207,503
2012-12-19 2012-12-17 9.709 438,476 -5,241 0.31% 4,256,960
2012-12-18 2012-12-14 9.686 443,717 -8,734 0.31% 4,297,683
2012-12-14 2012-12-12 9.251 452,451 -1,747 0.31% 4,185,437
2012-12-13 2012-12-11 9.285 454,198 -8,735 0.32% 4,217,198
2012-12-12 2012-12-10 8.976 462,933 +3,494 0.32% 4,155,202
2012-12-11 2012-12-07 9.022 459,439 -6,988 0.32% 4,144,880
2012-12-03 2012-11-29 8.816 466,427 -3,493 0.32% 4,111,803
2012-11-30 2012-11-28 8.655 469,920 -1,747 0.33% 4,067,276
2012-11-29 2012-11-27 8.678 471,667 -15,723 0.33% 4,093,197
2012-11-28 2012-11-26 8.369 487,390 -5,240 0.34% 4,078,983
2012-11-27 2012-11-23 8.152 492,630 +8,734 0.34% 4,015,677
2012-11-21 2012-11-19 8.163 483,896 +10,482 0.34% 3,950,022
2012-11-20 2012-11-16 8.232 473,414 +3,494 0.33% 3,896,977
2012-11-19 2012-11-15 8.300 469,920 +1,746 0.33% 3,900,496
2012-11-16 2012-11-14 8.220 468,174 +3,494 0.33% 3,848,484
2012-11-15 2012-11-13 8.232 464,680 -33,191 0.32% 3,825,082
2012-11-14 2012-11-12 8.300 497,871 +10,481 0.35% 4,132,499
2012-11-13 2012-11-09 8.587 487,390 +8,735 0.34% 4,185,003
2012-11-12 2012-11-08 8.266 478,655 +61,142 0.33% 3,956,560
2012-11-09 2012-11-07 8.403 417,513 +10,482 0.29% 3,508,520
2012-11-08 2012-11-06 7.327 407,031 +6,987 0.28% 2,982,396
2012-11-07 2012-11-05 7.384 400,044 -26,204 0.28% 2,954,101
2012-11-06 2012-11-02 7.407 426,248 -8,734 0.30% 3,157,363
2012-11-05 2012-11-01 7.396 434,982 +1,747 0.30% 3,217,079
2012-10-31 2012-10-29 7.213 433,235 +8,734 0.30% 3,124,798
2012-10-26 2012-10-24 7.533 424,501 -8,734 0.30% 3,197,883
2012-10-24 2012-10-19 7.419 433,235 +8,734 0.30% 3,214,078
2012-10-22 2012-10-18 7.327 424,501 +3,494 0.30% 3,110,403
2012-10-18 2012-10-16 7.545 421,007 -17,469 0.29% 3,176,381
2012-10-17 2012-10-15 7.327 438,476 -8,735 0.31% 3,212,800
2012-10-09 2012-10-05 6.984 447,211 -8,734 0.31% 3,123,203
2012-10-08 2012-10-04 6.926 455,945 +8,734 0.32% 3,158,099
2012-09-25 2012-09-21 6.720 447,211 +3,494 0.31% 3,005,443
2012-09-21 2012-09-19 6.709 443,717 +8,735 0.31% 2,976,882
2012-09-20 2012-09-18 6.869 434,982 +12,228 0.30% 2,987,999
2012-09-18 2012-09-14 6.812 422,754 -8,734 0.29% 2,879,802
2012-09-14 2012-09-12 6.640 431,488 +1,747 0.30% 2,865,198
2012-09-13 2012-09-11 6.675 429,741 +6,987 0.30% 2,868,357
2012-09-12 2012-09-10 6.778 422,754 -8,734 0.29% 2,865,282
2012-09-05 2012-09-03 6.675 431,488 +43,673 0.30% 2,880,018
2012-09-04 2012-08-31 6.869 387,815 +8,734 0.27% 2,663,997
2012-09-03 2012-08-30 7.213 379,081 +8,735 0.26% 2,734,201
2012-08-30 2012-08-28 7.568 370,346 +8,734 0.26% 2,802,638
2012-08-27 2012-08-23 7.545 361,612 -8,734 0.25% 2,728,263
2012-08-24 2012-08-22 7.499 370,346 +8,734 0.26% 2,777,198
2012-08-21 2012-08-17 7.659 361,612 -8,734 0.25% 2,769,663
2012-08-17 2012-08-15 7.533 370,346 +8,734 0.26% 2,789,918
2012-08-16 2012-08-14 7.671 361,612 -8,734 0.25% 2,773,803
2012-08-15 2012-08-13 7.556 370,346 -1,747 0.26% 2,798,398
2012-08-14 2012-08-10 7.419 372,093 -6,988 0.26% 2,760,479
2012-08-10 2012-08-08 7.064 379,081 -17,469 0.26% 2,677,781
2012-07-31 2012-07-27 6.640 396,550 -8,735 0.28% 2,633,200
2012-07-27 2012-07-25 6.411 405,285 +8,735 0.28% 2,598,403
2012-07-25 2012-07-23 6.594 396,550 +8,735 0.28% 2,615,040
2012-07-24 2012-07-20 6.801 387,815 -8,735 0.27% 2,637,357
2012-07-23 2012-07-19 6.812 396,550 -27,951 0.28% 2,701,300
2012-07-17 2012-07-13 6.846 424,501 -8,734 0.30% 2,906,282
2012-06-26 2012-06-22 5.999 433,235 +1,747 0.30% 2,599,039
2012-05-29 2012-05-25 6.068 431,488 +19,216 0.30% 2,618,198
2012-05-24 2012-05-22 6.537 412,272 -17,469 0.29% 2,695,118
2012-05-23 2012-05-21 6.297 429,741 +27,950 0.30% 2,705,997
2012-05-18 2012-05-16 6.893 401,791 +16,041 0.28% 2,769,360
2012-05-17 2012-05-15 7.155 385,750 +5,031 0.28% 2,759,997
2012-05-16 2012-05-14 7.620 380,719 -8,386 0.28% 2,901,060
2012-05-11 2012-05-09 7.692 389,105 +15,095 0.28% 2,992,801
2012-05-10 2012-05-08 7.668 374,010 +8,386 0.27% 2,867,778
2012-04-30 2012-04-26 8.061 365,624 +8,386 0.26% 2,947,357
2012-04-27 2012-04-25 8.157 357,238 -8,386 0.26% 2,913,836
2012-04-26 2012-04-24 8.109 365,624 +8,386 0.26% 2,964,797
2012-04-23 2012-04-19 8.240 357,238 +1,677 0.26% 2,943,656
2012-04-17 2012-04-13 8.324 355,561 -8,386 0.26% 2,959,517
2012-04-13 2012-04-11 7.882 363,947 -1,677 0.26% 2,868,739
2012-04-11 2012-04-05 7.954 365,624 +1,677 0.26% 2,908,117
2012-04-10 2012-04-03 8.204 363,947 -13,418 0.26% 2,985,918
2012-04-05 2012-04-02 7.906 377,365 -15,094 0.27% 2,983,503
2012-03-29 2012-03-27 7.572 392,459 +3,354 0.28% 2,971,799
2012-03-28 2012-03-26 7.441 389,105 +5,032 0.28% 2,895,361
2012-03-21 2012-03-19 7.930 384,073 +10,063 0.28% 3,045,698
2012-03-19 2012-03-15 8.109 374,010 +3,354 0.27% 3,032,798
2012-03-16 2012-03-14 8.073 370,656 +6,709 0.27% 2,992,341
2012-03-06 2012-03-02 8.109 363,947 +3,354 0.26% 2,951,199
2012-03-02 2012-02-29 7.882 360,593 -53,669 0.26% 2,842,301
2012-02-24 2012-02-22 7.393 414,262 +50,315 0.30% 3,062,797
2012-02-20 2012-02-16 7.453 363,947 -5,032 0.26% 2,712,499
2012-02-17 2012-02-15 7.310 368,979 +5,032 0.27% 2,697,202
2012-02-13 2012-02-09 7.560 363,947 +1,677 0.26% 2,751,559
2012-02-08 2012-02-06 7.453 362,270 +1,677 0.26% 2,700,000
2012-01-11 2012-01-09 6.022 360,593 -1,677 0.26% 2,171,501
2011-12-21 2011-12-19 6.427 362,270 +1,677 0.26% 2,328,480
2011-12-12 2011-12-08 7.059 360,593 +11,740 0.26% 2,545,601
2011-12-05 2011-12-01 7.095 348,853 +1,678 0.25% 2,475,203
2011-11-07 2011-11-03 7.751 347,175 -8,386 0.25% 2,690,997
2011-10-21 2011-10-19 7.310 355,561 +5,031 0.26% 2,599,118
2011-10-10 2011-10-06 6.070 350,530 +41,930 0.25% 2,127,621
2011-09-21 2011-09-19 7.107 308,600 -3,355 0.22% 2,193,277
2011-09-16 2011-09-14 7.179 311,955 -41,929 0.23% 2,239,442
2011-08-24 2011-08-22 8.168 353,884 -6,709 0.26% 2,890,699
2011-08-18 2011-08-16 8.240 360,593 -3,354 0.26% 2,971,301
2011-08-17 2011-08-15 8.061 363,947 -1,677 0.26% 2,933,839
2011-08-16 2011-08-12 7.644 365,624 +1,677 0.26% 2,794,757
2011-08-11 2011-08-09 7.250 363,947 -3,355 0.26% 2,638,719
2011-08-10 2011-08-08 7.751 367,302 -3,354 0.27% 2,847,004
2011-08-09 2011-08-05 8.455 370,656 +3,354 0.27% 3,133,781
2011-08-08 2011-08-04 8.956 367,302 +3,355 0.27% 3,289,384
2011-07-29 2011-07-27 8.884 363,947 +30,189 0.26% 3,233,298
2011-07-28 2011-07-26 8.824 333,758 +11,740 0.24% 2,945,200
2011-07-15 2011-07-13 8.860 322,018 +5,032 0.23% 2,853,122
2011-07-14 2011-07-12 8.908 316,986 -75,473 0.23% 2,823,658
2011-06-30 2011-06-28 9.421 392,459 +3,354 0.28% 3,697,198
2011-06-24 2011-06-22 8.896 389,105 +1,677 0.28% 3,461,442
2011-06-23 2011-06-21 9.063 387,428 +1,678 0.28% 3,511,203
2011-06-17 2011-06-15 9.480 385,750 +5,031 0.28% 3,656,996
2011-06-16 2011-06-14 9.361 380,719 -8,386 0.28% 3,563,901
2011-06-15 2011-06-13 9.206 389,105 +8,386 0.28% 3,582,082
2011-06-14 2011-06-10 9.540 380,719 +1,677 0.28% 3,632,001
2011-05-23 2011-05-19 11.448 379,042 +21,804 0.27% 4,339,203
2011-05-20 2011-05-18 11.662 357,238 +30,189 0.26% 4,166,274
2011-05-19 2011-05-17 11.519 327,049 +23,480 0.24% 3,767,396
2011-05-06 2011-05-04 11.042 303,569 +1,677 0.22% 3,352,122
2011-05-04 2011-04-29 11.400 301,892 +1,678 0.22% 3,441,604
2011-04-29 2011-04-27 11.615 300,214 -5,032 0.22% 3,486,918
2011-04-28 2011-04-26 11.663 305,246 -1,453 0.22% 3,560,014
2011-04-27 2011-04-21 11.663 306,699 -8,334 0.22% 3,576,960
2011-04-18 2011-04-14 11.207 315,033 +5,000 0.23% 3,530,517
2011-04-15 2011-04-13 11.375 310,033 +1,667 0.23% 3,526,563
2011-04-14 2011-04-12 11.399 308,366 +5,001 0.22% 3,515,001
2011-04-13 2011-04-11 11.447 303,365 +5,000 0.22% 3,472,556
2011-04-11 2011-04-07 11.579 298,365 +6,668 0.22% 3,454,702
2011-04-08 2011-04-06 11.651 291,697 +11,667 0.21% 3,398,495
2011-04-07 2011-04-04 11.711 280,030 +1,667 0.20% 3,279,365
2011-04-06 2011-04-01 11.999 278,363 -6,667 0.20% 3,340,003
2011-04-04 2011-03-31 11.399 285,030 +20,002 0.21% 3,248,999
2011-04-01 2011-03-30 11.939 265,028 -5,001 0.19% 3,164,100
2011-03-31 2011-03-29 12.263 270,029 -11,667 0.20% 3,311,286
2011-03-30 2011-03-28 12.167 281,696 -5,001 0.21% 3,427,315
2011-03-28 2011-03-24 12.119 286,697 -13,335 0.21% 3,474,401
2011-03-25 2011-03-23 11.615 300,032 -3,333 0.22% 3,484,804
2011-03-23 2011-03-21 11.027 303,365 -1,667 0.22% 3,345,156
2011-03-21 2011-03-17 11.015 305,032 -21,669 0.22% 3,359,878
2011-03-18 2011-03-16 11.039 326,701 -1,667 0.24% 3,606,398
2011-03-17 2011-03-15 10.235 328,368 +20,002 0.24% 3,360,820
2011-03-16 2011-03-14 10.559 308,366 +11,668 0.22% 3,256,001
2011-03-15 2011-03-11 10.823 296,698 +5,001 0.22% 3,211,120
2011-03-14 2011-03-10 11.015 291,697 +25,002 0.21% 3,212,995
2011-03-10 2011-03-08 10.799 266,695 -1,667 0.19% 2,880,002
2011-02-21 2011-02-17 10.739 268,362 +1,667 0.20% 2,881,904
2011-02-14 2011-02-10 10.583 266,695 -18,335 0.19% 2,822,402
2011-02-01 2011-01-28 10.367 285,030 +6,667 0.21% 2,954,879
2011-01-31 2011-01-27 10.571 278,363 +1,667 0.20% 2,942,543
2011-01-26 2011-01-24 10.427 276,696 +8,334 0.20% 2,885,081
2011-01-25 2011-01-21 9.791 268,362 -15,001 0.20% 2,627,523
2011-01-21 2011-01-19 10.871 283,363 +28,336 0.21% 3,080,397
2011-01-20 2011-01-18 10.823 255,027 -8,334 0.19% 2,760,121
2011-01-19 2011-01-17 10.919 263,361 -20,002 0.19% 2,875,599
2011-01-18 2011-01-14 11.063 283,363 -41,671 0.21% 3,134,797
2011-01-17 2011-01-13 11.279 325,034 -5,001 0.24% 3,665,996
2011-01-12 2011-01-10 11.639 330,035 -8,334 0.24% 3,841,202
2011-01-11 2011-01-07 11.639 338,369 -3,334 0.25% 3,938,199
2011-01-07 2011-01-05 11.867 341,703 +8,334 0.25% 4,054,903
2011-01-03 2010-12-29 11.519 333,369 +5,001 0.24% 3,840,005
2010-12-30 2010-12-28 11.639 328,368 +13,335 0.24% 3,821,800
2010-12-29 2010-12-24 11.867 315,033 +25,002 0.23% 3,738,417
2010-12-28 2010-12-22 11.915 290,031 +13,335 0.21% 3,455,645
2010-12-23 2010-12-21 11.999 276,696 -1,667 0.20% 3,320,002
2010-12-14 2010-12-10 12.239 278,363 -6,667 0.20% 3,406,803
2010-12-10 2010-12-08 12.311 285,030 -1,667 0.21% 3,508,919
2010-12-08 2010-12-06 12.359 286,697 -16,668 0.21% 3,543,201
2010-12-07 2010-12-03 12.359 303,365 -1,667 0.22% 3,749,196
2010-12-03 2010-12-01 12.047 305,032 +13,335 0.22% 3,674,638
2010-11-29 2010-11-25 12.383 291,697 -16,669 0.21% 3,611,994
2010-11-25 2010-11-23 12.239 308,366 -3,334 0.22% 3,774,001
2010-11-22 2010-11-18 12.527 311,700 -3,333 0.23% 3,904,565
2010-11-19 2010-11-17 12.119 315,033 +16,668 0.23% 3,817,797
2010-11-18 2010-11-16 12.599 298,365 -33,337 0.22% 3,759,002
2010-11-17 2010-11-15 13.127 331,702 +1,667 0.24% 4,354,124
2010-11-12 2010-11-10 13.199 330,035 +5,001 0.24% 4,356,002
2010-11-11 2010-11-09 13.727 325,034 -3,334 0.24% 4,461,596
2010-11-10 2010-11-08 13.031 328,368 +5,001 0.24% 4,278,840
2010-11-09 2010-11-05 13.199 323,367 +23,335 0.24% 4,267,994
2010-11-08 2010-11-04 13.319 300,032 -5,000 0.22% 3,996,004
2010-11-05 2010-11-03 12.983 305,032 -3,334 0.22% 3,960,117
2010-11-03 2010-11-01 12.431 308,366 +21,669 0.22% 3,833,201
2010-11-01 2010-10-28 12.359 286,697 +11,668 0.21% 3,543,201
2010-10-29 2010-10-27 12.695 275,029 -3,334 0.20% 3,491,400
2010-10-28 2010-10-26 12.935 278,363 -13,334 0.20% 3,600,524
2010-10-27 2010-10-25 12.239 291,697 -3,334 0.21% 3,569,994
2010-10-25 2010-10-21 11.759 295,031 +5,000 0.22% 3,469,198
2010-10-22 2010-10-20 11.627 290,031 +13,335 0.21% 3,372,124
2010-10-20 2010-10-18 11.771 276,696 +5,001 0.20% 3,256,921
2010-10-18 2010-10-14 12.167 271,695 +1,666 0.20% 3,305,636
2010-10-15 2010-10-13 11.783 270,029 -91,676 0.20% 3,181,686
2010-10-14 2010-10-12 12.095 361,705 +21,669 0.26% 4,374,722
2010-10-13 2010-10-11 12.239 340,036 +8,334 0.25% 4,161,601
2010-10-12 2010-10-08 12.239 331,702 -1,667 0.24% 4,059,604
2010-10-11 2010-10-07 12.215 333,369 +8,335 0.24% 4,072,006
2010-10-08 2010-10-06 12.359 325,034 +3,333 0.24% 4,016,996
2010-10-07 2010-10-05 12.239 321,701 +23,336 0.23% 3,937,205
2010-10-04 2010-09-29 12.551 298,365 +3,334 0.22% 3,744,682
2010-09-24 2010-09-21 12.719 295,031 +30,003 0.22% 3,752,398
2010-09-22 2010-09-20 12.767 265,028 -1,667 0.19% 3,383,520
2010-09-21 2010-09-17 12.599 266,695 +3,334 0.19% 3,360,002
2010-09-17 2010-09-15 12.599 263,361 +3,334 0.19% 3,317,998
2010-09-16 2010-09-14 12.719 260,027 +6,667 0.19% 3,307,194
2010-09-14 2010-09-10 12.959 253,360 +30,003 0.18% 3,283,199
2010-09-13 2010-09-09 12.527 223,357 +3,334 0.16% 2,797,921
2010-09-10 2010-09-08 12.239 220,023 +3,333 0.16% 2,692,797
2010-09-09 2010-09-07 12.407 216,690 +1,667 0.16% 2,688,406
2010-09-07 2010-09-03 12.935 215,023 +1,667 0.16% 2,781,244
2010-09-03 2010-09-01 12.911 213,356 -21,669 0.16% 2,754,562
2010-09-01 2010-08-30 12.287 235,025 +1,667 0.17% 2,887,682
2010-08-27 2010-08-25 12.143 233,358 +20,002 0.17% 2,833,600
2010-08-26 2010-08-24 12.479 213,356 -8,334 0.16% 2,662,402
2010-08-25 2010-08-23 12.671 221,690 +1,667 0.16% 2,808,959
2010-08-23 2010-08-19 13.031 220,023 +8,334 0.16% 2,867,037
2010-08-20 2010-08-18 13.439 211,689 -5,001 0.15% 2,844,800
2010-08-19 2010-08-17 13.199 216,690 -5,000 0.16% 2,860,006
2010-08-16 2010-08-12 12.311 221,690 -23,336 0.16% 2,729,159
2010-08-13 2010-08-11 12.719 245,026 +10,001 0.18% 3,116,402
2010-08-10 2010-08-06 13.967 235,025 +6,668 0.17% 3,282,483
2010-08-06 2010-08-04 14.326 228,357 +8,334 0.17% 3,271,554
2010-08-05 2010-08-03 13.823 220,023 -5,001 0.16% 3,041,277
2010-08-04 2010-08-02 13.583 225,024 +1,667 0.16% 3,056,403
2010-08-03 2010-07-30 13.223 223,357 +1,667 0.16% 2,953,361
2010-07-30 2010-07-28 12.671 221,690 +1,667 0.16% 2,808,959
2010-07-29 2010-07-27 12.671 220,023 +1,667 0.16% 2,787,837
2010-07-27 2010-07-23 11.939 218,356 +8,334 0.16% 2,606,895
2010-07-26 2010-07-22 11.639 210,022 +3,334 0.15% 2,444,398
2010-07-13 2010-07-09 11.291 206,688 +10,001 0.15% 2,333,675
2010-07-12 2010-07-08 11.003 196,687 -8,335 0.14% 2,164,115
2010-07-09 2010-07-07 10.907 205,022 -21,669 0.15% 2,236,144
2010-07-08 2010-07-06 11.279 226,691 +11,668 0.17% 2,556,805
2010-07-07 2010-07-05 10.499 215,023 -20,002 0.16% 2,257,503
2010-07-06 2010-07-02 10.931 235,025 -16,668 0.17% 2,569,022
2010-07-05 2010-06-30 11.675 251,693 +1,667 0.18% 2,938,457
2010-06-30 2010-06-28 12.311 250,026 -13,335 0.18% 3,077,995
2010-06-23 2010-06-21 12.815 263,361 +6,667 0.19% 3,374,878
2010-06-22 2010-06-18 13.031 256,694 +6,668 0.19% 3,344,883
2010-06-21 2010-06-17 14.278 250,026 -5,001 0.18% 3,569,994
2010-06-18 2010-06-15 14.278 255,027 -1,667 0.19% 3,641,401
2010-06-17 2010-06-14 14.063 256,694 -8,334 0.19% 3,609,763
2010-06-15 2010-06-11 13.319 265,028 -60,006 0.19% 3,529,800
2010-06-14 2010-06-10 13.055 325,034 -10,001 0.24% 4,243,196
2010-06-11 2010-06-09 13.055 335,035 -20,002 0.24% 4,373,755
2010-06-10 2010-06-08 13.127 355,037 -3,334 0.26% 4,660,434
2010-06-09 2010-06-07 12.959 358,371 +5,000 0.26% 4,643,998
2010-06-08 2010-06-04 13.439 353,371 +5,001 0.26% 4,748,805
2010-06-07 2010-06-03 13.127 348,370 +66,674 0.25% 4,572,919
2010-06-04 2010-06-02 13.079 281,696 +13,334 0.21% 3,684,195
2010-06-03 2010-06-01 12.815 268,362 -31,670 0.20% 3,438,964
2010-06-02 2010-05-31 13.487 300,032 -23,335 0.22% 4,046,404
2010-06-01 2010-05-28 13.487 323,367 +1,666 0.24% 4,361,114
2010-05-31 2010-05-27 12.791 321,701 +13,335 0.23% 4,114,765
2010-05-28 2010-05-26 11.723 308,366 +50,005 0.22% 3,614,901
2010-05-27 2010-05-25 11.531 258,361 +13,335 0.19% 2,979,105
2010-05-26 2010-05-24 12.599 245,026 +25,003 0.18% 3,087,002
2010-05-25 2010-05-20 12.359 220,023 -6,668 0.16% 2,719,197
2010-05-24 2010-05-19 13.247 226,691 +16,669 0.17% 3,002,885
2010-05-14 2010-05-12 13.127 210,022 +25,002 0.15% 2,756,878
2010-05-13 2010-05-11 11.231 185,020 -11,667 0.13% 2,077,925
2010-05-12 2010-05-10 10.823 196,687 -10,001 0.14% 2,128,715
2010-05-11 2010-05-07 10.379 206,688 +3,333 0.15% 2,145,195
2010-05-10 2010-05-06 10.499 203,355 -20,002 0.15% 2,135,002
2010-05-07 2010-05-05 11.111 223,357 +16,669 0.16% 2,481,681
2010-05-05 2010-05-03 11.486 206,688 +493 0.15% 2,374,067
2010-04-30 2010-04-28 12.244 206,195 -6,651 0.15% 2,524,645
2010-04-29 2010-04-27 12.172 212,846 -9,977 0.16% 2,590,719
2010-04-28 2010-04-26 12.003 222,823 +4,988 0.16% 2,674,638
2010-04-26 2010-04-22 11.149 217,835 -1,662 0.16% 2,428,744
2010-04-21 2010-04-19 10.680 219,497 -1,663 0.16% 2,344,315
2010-04-20 2010-04-16 11.282 221,160 -33,258 0.16% 2,495,076
2010-04-19 2010-04-15 11.354 254,418 +18,292 0.19% 2,888,645
2010-04-16 2010-04-14 10.199 236,126 +23,280 0.17% 2,408,319
2010-04-15 2010-04-13 9.165 212,846 -16,629 0.16% 1,950,720
2010-04-14 2010-04-12 9.033 229,475 +16,629 0.17% 2,072,763
2010-04-12 2010-04-08 9.081 212,846 -1,663 0.16% 1,932,800
2010-04-09 2010-04-07 9.321 214,509 +51,549 0.16% 1,999,501
2010-04-08 2010-04-01 9.297 162,960 +1,663 0.12% 1,515,078
2010-04-07 2010-03-31 9.321 161,297 -3,326 0.12% 1,503,496
2010-03-31 2010-03-29 8.840 164,623 +8,314 0.12% 1,455,299
2010-03-29 2010-03-25 8.491 156,309 +16,629 0.11% 1,327,282
2010-03-26 2010-03-24 8.347 139,680 +4,988 0.10% 1,165,918
2010-03-25 2010-03-23 7.649 134,692 +18,292 0.10% 1,030,323
2010-03-23 2010-03-19 7.746 116,400 +26,606 0.09% 901,599
2010-03-22 2010-03-18 7.241 89,794 +3,325 0.07% 650,157
2010-03-18 2010-03-16 7.337 86,469 +31,595 0.06% 634,402
2010-03-15 2010-03-11 7.457 54,874 +3,325 0.04% 409,197
2010-03-05 2010-03-03 7.818 51,549 +4,989 0.04% 403,003
2010-03-03 2010-03-01 7.698 46,560 +3,326 0.03% 358,399
2010-03-01 2010-02-25 7.866 43,234 +1,663 0.03% 340,077
2010-02-12 2010-02-10 7.277 41,571 +1,662 0.03% 302,496
2010-02-10 2010-02-08 7.325 39,909 -11,640 0.03% 292,323
2010-02-03 2010-02-01 7.373 51,549 +1,663 0.04% 380,063
2010-01-25 2010-01-21 8.058 49,886 +3,326 0.04% 402,002
2010-01-18 2010-01-14 8.395 46,560 +8,314 0.03% 390,879
2010-01-15 2010-01-13 8.540 38,246 +1,663 0.03% 326,602
2009-12-02 2009-11-30 7.649 36,583 +1,663 0.03% 279,841
2009-11-25 2009-11-23 6.687 34,920 +1,663 0.03% 233,520
2009-11-19 2009-11-17 6.495 33,257 -3,326 0.02% 215,999
2009-11-17 2009-11-13 7.096 36,583 -3,326 0.03% 259,601
2009-11-10 2009-11-06 5.773 39,909 -1,662 0.03% 230,402
2009-11-06 2009-11-04 5.893 41,571 +8,314 0.03% 244,997
2009-09-17 2009-09-15 4.619 33,257 -16,629 0.02% 153,599
2009-09-15 2009-09-11 4.582 49,886 -23,280 0.04% 228,601
2009-09-02 2009-08-31 4.510 73,166 -39,908 0.05% 330,001
2009-08-26 2009-08-24 4.871 113,074 +33,257 0.08% 550,798
2009-08-06 2009-08-04 4.390 79,817 +79,817 0.06% 350,399
2009-07-17 2009-07-15 3.548 0 -11,640
2009-07-08 2009-07-06 3.608 11,640 -13,303 0.01% 42,000
2009-07-03 2009-06-30 3.680 24,943 +8,314 0.02% 91,800
2009-06-25 2009-06-23 3.668 16,629 +16,629 0.01% 61,001
2009-05-13 2009-05-11 3.308 0 -53,212
2009-05-06 2009-05-04 2.995 53,212 +53,212 0.04% 159,361
2009-02-23 2009-02-19 2.711 0 -4,936
2009-02-20 2009-02-18 2.565 4,936 +4,936 0.00% 12,661
2009-02-18 2009-02-16 2.577 0 -4,936
2009-02-17 2009-02-13 2.553 4,936 +4,936 0.00% 12,601
2008-12-04 2008-12-02 2.443 0 -32,904
2008-11-17 2008-11-13 2.699 32,904 -16,453 0.02% 88,799
2008-10-31 2008-10-29 2.674 49,357 +49,357 0.04% 132,001
2008-03-20 2008-03-18 4.585 0 -3,271
2008-03-14 2008-03-12 5.502 3,271 +3,271 0.00% 17,998
2008-03-13 2008-03-11 5.478 0 -3,271
2007-12-20 2007-12-18 5.135 3,271 -4,908 0.00% 16,798
2007-11-23 2007-11-21 5.783 8,179 -11,449 0.01% 47,303
2007-11-21 2007-11-19 4.891 19,628 -1,636 0.01% 95,998
2007-11-20 2007-11-16 5.502 21,264 +11,450 0.02% 116,999
2007-11-08 2007-11-06 6.908 9,814 +1,635 0.01% 67,798
2007-10-24 2007-10-22 5.930 8,179 +1,636 0.01% 48,503
2007-10-22 2007-10-17 5.942 6,543 -1,636 0.00% 38,881
2007-10-10 2007-10-08 5.502 8,179 +1,636 0.01% 45,003
2007-10-08 2007-10-04 5.380 6,543 -1,636 0.00% 35,201
2007-08-28 2007-08-24 3.852 8,179 +8,179 0.01% 31,502
2007-08-03 2007-08-01 4.121 0 -8,179
2007-06-26 2007-06-22 2.898 8,179 0.01% 23,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top