History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 -34,000
2017-05-29 2017-05-25 16.740 34,000 -374,000 0.02% 569,160
2017-05-25 2017-05-23 16.740 408,000 -10,000 0.25% 6,829,920
2017-05-23 2017-05-19 16.740 418,000 -4,000 0.25% 6,997,320
2017-05-19 2017-05-17 16.660 422,000 -2,000 0.26% 7,030,520
2017-05-16 2017-05-12 16.640 424,000 +20,000 0.26% 7,055,360
2017-05-09 2017-05-05 16.580 404,000 +18,000 0.25% 6,698,320
2017-04-24 2017-04-20 16.560 386,000 -10,000 0.23% 6,392,160
2017-04-20 2017-04-18 16.480 396,000 -48,000 0.24% 6,526,080
2017-04-19 2017-04-13 16.500 444,000 -12,000 0.27% 7,326,000
2017-04-18 2017-04-12 16.560 456,000 -28,000 0.28% 7,551,360
2017-04-13 2017-04-11 16.420 484,000 -28,000 0.29% 7,947,280
2017-04-10 2017-04-06 16.340 512,000 -20,000 0.31% 8,366,080
2017-04-07 2017-04-05 16.380 532,000 -12,000 0.32% 8,714,160
2017-04-05 2017-03-31 16.340 544,000 -6,000 0.33% 8,888,960
2017-04-03 2017-03-30 16.340 550,000 -6,000 0.33% 8,987,000
2017-03-31 2017-03-29 16.320 556,000 -18,000 0.34% 9,073,920
2017-03-30 2017-03-28 16.280 574,000 -4,000 0.35% 9,344,720
2017-03-28 2017-03-24 16.320 578,000 -12,000 0.35% 9,432,960
2017-03-27 2017-03-23 16.340 590,000 -4,000 0.36% 9,640,600
2017-03-23 2017-03-21 16.300 594,000 -2,000 0.36% 9,682,200
2017-03-22 2017-03-20 16.220 596,000 -4,000 0.36% 9,667,120
2017-03-20 2017-03-16 16.200 600,000 -10,000 0.36% 9,720,000
2017-03-17 2017-03-15 16.200 610,000 -6,000 0.37% 9,882,000
2017-03-16 2017-03-14 16.240 616,000 -36,000 0.37% 10,003,840
2017-03-08 2017-03-06 12.900 652,000 -4,000 0.40% 8,410,800
2017-03-07 2017-03-03 13.260 656,000 -40,000 0.40% 8,698,560
2017-03-03 2017-03-01 13.100 696,000 -66,000 0.42% 9,117,600
2017-03-01 2017-02-27 13.060 762,000 -118,000 0.46% 9,951,720
2017-02-17 2017-02-15 12.420 880,000 -24,000 0.53% 10,929,600
2017-02-13 2017-02-09 11.920 904,000 +138,000 0.55% 10,775,680
2017-02-08 2017-02-06 12.060 766,000 -54,000 0.47% 9,237,960
2017-02-03 2017-02-01 11.300 820,000 +26,000 0.50% 9,266,000
2017-02-02 2017-01-27 11.740 794,000 +18,000 0.48% 9,321,560
2017-02-01 2017-01-25 11.600 776,000 +14,000 0.47% 9,001,600
2017-01-26 2017-01-24 12.080 762,000 -10,000 0.46% 9,204,960
2017-01-25 2017-01-23 11.840 772,000 -40,000 0.47% 9,140,480
2017-01-20 2017-01-18 11.560 812,000 +10,000 0.49% 9,386,720
2017-01-16 2017-01-12 11.420 802,000 -2,000 0.49% 9,158,840
2017-01-13 2017-01-11 11.340 804,000 -28,000 0.49% 9,117,360
2017-01-12 2017-01-10 11.120 832,000 -44,000 0.51% 9,251,840
2017-01-11 2017-01-09 11.120 876,000 -56,000 0.53% 9,741,120
2017-01-10 2017-01-06 11.300 932,000 -50,000 0.57% 10,531,600
2017-01-09 2017-01-05 11.260 982,000 -52,000 0.60% 11,057,320
2017-01-06 2017-01-04 11.160 1,034,000 -14,000 0.63% 11,539,440
2016-12-30 2016-12-28 10.340 1,048,000 -6,000 0.64% 10,836,320
2016-12-29 2016-12-23 10.100 1,054,000 -4,000 0.64% 10,645,400
2016-12-22 2016-12-20 10.140 1,058,000 -4,000 0.64% 10,728,120
2016-12-19 2016-12-15 10.220 1,062,000 +10,000 0.65% 10,853,640
2016-12-16 2016-12-14 10.340 1,052,000 -10,000 0.64% 10,877,680
2016-12-09 2016-12-07 10.100 1,062,000 +4,000 0.65% 10,726,200
2016-12-07 2016-12-05 10.120 1,058,000 -8,000 0.64% 10,706,960
2016-12-02 2016-11-30 10.460 1,066,000 +58,000 0.65% 11,150,360
2016-11-28 2016-11-24 10.240 1,008,000 +28,000 0.61% 10,321,920
2016-11-23 2016-11-21 10.720 980,000 -2,000 0.60% 10,505,600
2016-11-22 2016-11-18 10.700 982,000 +12,000 0.60% 10,507,400
2016-11-18 2016-11-16 10.780 970,000 +38,000 0.59% 10,456,600
2016-11-17 2016-11-15 10.600 932,000 -26,000 0.57% 9,879,200
2016-11-16 2016-11-14 10.700 958,000 -4,000 0.58% 10,250,600
2016-11-15 2016-11-11 10.680 962,000 -14,000 0.58% 10,274,160
2016-11-14 2016-11-10 10.440 976,000 -10,000 0.59% 10,189,440
2016-11-07 2016-11-03 9.710 986,000 -4,000 0.60% 9,574,060
2016-11-03 2016-11-01 9.540 990,000 -6,000 0.60% 9,444,600
2016-10-28 2016-10-26 9.460 996,000 +14,000 0.61% 9,422,160
2016-10-27 2016-10-25 9.430 982,000 +10,000 0.60% 9,260,260
2016-10-26 2016-10-24 9.470 972,000 +10,000 0.59% 9,204,840
2016-10-20 2016-10-18 9.300 962,000 +4,000 0.58% 8,946,600
2016-10-18 2016-10-14 9.880 958,000 +4,000 0.58% 9,465,040
2016-10-17 2016-10-13 9.850 954,000 -4,000 0.58% 9,396,900
2016-10-14 2016-10-12 10.260 958,000 -118,000 0.58% 9,829,080
2016-10-13 2016-10-11 11.020 1,076,000 -14,000 0.65% 11,857,520
2016-10-11 2016-10-06 11.320 1,090,000 -10,000 0.66% 12,338,800
2016-10-07 2016-10-05 11.360 1,100,000 +4,000 0.67% 12,496,000
2016-09-29 2016-09-27 11.200 1,096,000 +4,000 0.67% 12,275,200
2016-09-28 2016-09-26 11.020 1,092,000 -38,000 0.66% 12,033,840
2016-09-27 2016-09-23 11.180 1,130,000 -2,000 0.69% 12,633,400
2016-09-21 2016-09-19 11.560 1,132,000 -2,000 0.69% 13,085,920
2016-09-19 2016-09-14 11.200 1,134,000 +4,000 0.69% 12,700,800
2016-09-14 2016-09-12 11.360 1,130,000 +4,000 0.69% 12,836,800
2016-09-08 2016-09-06 11.600 1,126,000 +4,000 0.68% 13,061,600
2016-09-07 2016-09-05 11.480 1,122,000 +4,000 0.68% 12,880,560
2016-09-06 2016-09-02 11.680 1,118,000 +4,000 0.68% 13,058,240
2016-09-01 2016-08-30 11.440 1,114,000 +4,000 0.68% 12,744,160
2016-08-30 2016-08-26 11.440 1,110,000 +4,000 0.67% 12,698,400
2016-08-26 2016-08-24 11.480 1,106,000 +24,000 0.67% 12,696,880
2016-08-23 2016-08-19 11.080 1,082,000 +12,000 0.66% 11,988,560
2016-08-19 2016-08-17 11.480 1,070,000 +14,000 0.65% 12,283,600
2016-08-18 2016-08-16 11.500 1,056,000 +24,000 0.64% 12,144,000
2016-08-11 2016-08-09 11.580 1,032,000 +4,000 0.63% 11,950,560
2016-08-10 2016-08-08 11.780 1,028,000 -18,000 0.62% 12,109,840
2016-08-05 2016-08-03 12.700 1,046,000 +6,000 0.64% 13,284,200
2016-08-04 2016-08-01 12.800 1,040,000 -2,000 0.63% 13,312,000
2016-07-27 2016-07-25 13.040 1,042,000 -2,000 0.63% 13,587,680
2016-07-21 2016-07-19 11.960 1,044,000 +4,000 0.63% 12,486,240
2016-07-19 2016-07-15 11.980 1,040,000 +6,000 0.63% 12,459,200
2016-07-14 2016-07-12 12.100 1,034,000 +4,000 0.63% 12,511,400
2016-07-13 2016-07-11 11.980 1,030,000 +2,000 0.63% 12,339,400
2016-07-11 2016-07-07 12.080 1,028,000 +4,000 0.62% 12,418,240
2016-06-27 2016-06-23 13.027 1,024,000 +10,000 0.62% 13,339,534
2016-06-24 2016-06-22 12.944 1,014,000 +33,229 0.62% 13,125,397
2016-06-08 2016-06-06 14.040 980,771 +5,803 0.62% 13,770,115
2016-05-31 2016-05-27 14.102 974,968 -40,624 0.61% 13,749,120
2016-05-23 2016-05-19 13.461 1,015,592 -3,869 0.64% 13,671,004
2016-05-17 2016-05-13 13.502 1,019,461 -1,934 0.64% 13,765,246
2016-05-13 2016-05-11 13.668 1,021,395 -7,738 0.64% 13,960,319
2016-05-11 2016-05-09 13.440 1,029,133 +5,803 0.65% 13,832,001
2016-05-06 2016-05-04 13.833 1,023,330 +1,935 0.64% 14,156,047
2016-05-04 2016-04-29 13.730 1,021,395 +3,869 0.64% 14,023,679
2016-05-03 2016-04-28 13.833 1,017,526 +5,803 0.64% 14,075,758
2016-04-28 2016-04-26 13.957 1,011,723 -3,869 0.64% 14,121,004
2016-04-26 2016-04-22 13.916 1,015,592 +38,690 0.64% 14,133,005
2016-04-25 2016-04-21 14.123 976,902 -3,869 0.61% 13,796,593
2016-04-22 2016-04-20 14.206 980,771 -1,935 0.62% 13,932,355
2016-04-20 2016-04-18 14.371 982,706 -3,869 0.62% 14,122,402
2016-04-19 2016-04-15 14.557 986,575 -3,869 0.62% 14,361,603
2016-04-18 2016-04-14 14.247 990,444 -1,934 0.62% 14,110,725
2016-04-12 2016-04-08 14.061 992,378 +23,213 0.62% 13,953,598
2016-04-11 2016-04-07 14.123 969,165 -17,410 0.61% 13,687,325
2016-04-07 2016-04-05 13.337 986,575 -21,279 0.62% 13,158,003
2016-04-06 2016-04-01 13.234 1,007,854 -5,803 0.63% 13,337,602
2016-04-05 2016-03-31 12.758 1,013,657 +1,934 0.64% 12,932,317
2016-04-01 2016-03-30 13.130 1,011,723 +3,869 0.64% 13,284,203
2016-03-31 2016-03-29 13.006 1,007,854 -13,541 0.63% 13,108,362
2016-03-29 2016-03-23 12.220 1,021,395 -3,869 0.64% 12,481,919
2016-03-24 2016-03-22 12.014 1,025,264 -23,213 0.64% 12,317,200
2016-03-22 2016-03-18 11.373 1,048,477 +5,803 0.66% 11,923,994
2016-03-21 2016-03-17 11.021 1,042,674 +21,279 0.66% 11,491,479
2016-03-18 2016-03-16 11.063 1,021,395 +1,934 0.64% 11,299,199
2016-03-16 2016-03-14 10.980 1,019,461 +5,804 0.64% 11,193,485
2016-03-15 2016-03-11 10.897 1,013,657 +21,279 0.64% 11,045,918
2016-03-11 2016-03-09 10.856 992,378 +3,869 0.62% 10,772,998
2016-03-10 2016-03-08 10.918 988,509 +73,509 0.62% 10,792,318
2016-03-04 2016-03-02 10.856 915,000 +9,673 0.57% 9,933,003
2016-03-02 2016-02-29 10.959 905,327 +3,868 0.57% 9,921,595
2016-02-25 2016-02-23 10.814 901,459 +40,624 0.57% 9,748,725
2016-02-24 2016-02-22 10.773 860,835 +17,410 0.54% 9,273,802
2016-02-23 2016-02-19 11.042 843,425 +19,345 0.53% 9,312,963
2016-02-22 2016-02-18 11.042 824,080 -5,803 0.52% 9,099,359
2016-02-18 2016-02-16 11.042 829,883 +1,934 0.52% 9,163,435
2016-01-28 2016-01-26 10.587 827,949 +9,672 0.52% 8,765,440
2016-01-26 2016-01-22 11.021 818,277 +32,886 0.51% 9,018,363
2016-01-25 2016-01-21 11.125 785,391 -9,672 0.49% 8,737,121
2016-01-22 2016-01-20 11.063 795,063 +9,672 0.50% 8,795,398
2016-01-21 2016-01-19 11.373 785,391 +1,935 0.49% 8,932,001
2016-01-19 2016-01-15 11.145 783,456 +19,344 0.49% 8,731,795
2016-01-15 2016-01-13 11.207 764,112 +11,607 0.48% 8,563,602
2016-01-14 2016-01-12 11.373 752,505 +19,345 0.47% 8,557,999
2016-01-11 2016-01-07 12.179 733,160 +1,934 0.46% 8,929,234
2015-12-29 2015-12-24 11.745 731,226 +5,803 0.46% 8,588,160
2015-12-21 2015-12-17 11.352 725,423 +19,345 0.46% 8,235,004
2015-12-17 2015-12-15 11.331 706,078 +9,672 0.44% 8,000,800
2015-12-16 2015-12-14 11.373 696,406 +9,673 0.44% 7,920,003
2015-12-15 2015-12-11 11.621 686,733 +11,606 0.43% 7,980,395
2015-12-08 2015-12-04 12.469 675,127 +5,804 0.42% 8,417,884
2015-12-01 2015-11-27 12.717 669,323 +11,606 0.42% 8,511,597
2015-11-24 2015-11-20 12.634 657,717 +1,935 0.41% 8,309,606
2015-11-18 2015-11-16 13.151 655,782 -7,738 0.41% 8,624,159
2015-11-17 2015-11-13 13.130 663,520 -9,672 0.42% 8,712,201
2015-11-16 2015-11-12 13.254 673,192 -3,869 0.42% 8,922,717
2015-11-12 2015-11-10 13.689 677,061 +1,934 0.43% 9,267,998
2015-11-11 2015-11-09 13.689 675,127 +1,935 0.42% 9,241,525
2015-11-10 2015-11-06 13.172 673,192 +1,934 0.42% 8,867,037
2015-11-09 2015-11-05 12.799 671,258 +3,869 0.42% 8,591,723
2015-11-06 2015-11-04 13.110 667,389 +7,738 0.42% 8,749,202
2015-11-04 2015-11-02 12.386 659,651 -3,869 0.41% 8,170,360
2015-11-03 2015-10-30 12.365 663,520 +46,427 0.42% 8,204,561
2015-11-02 2015-10-29 11.807 617,093 -9,672 0.39% 7,285,962
2015-10-29 2015-10-27 11.683 626,765 -3,869 0.39% 7,322,398
2015-10-28 2015-10-26 11.579 630,634 +19,345 0.40% 7,302,399
2015-10-26 2015-10-22 11.104 611,289 +11,606 0.38% 6,787,675
2015-10-23 2015-10-20 11.269 599,683 +13,542 0.38% 6,758,003
2015-10-22 2015-10-19 11.125 586,141 +19,344 0.37% 6,520,555
2015-10-20 2015-10-16 11.269 566,797 +13,541 0.36% 6,387,401
2015-10-19 2015-10-15 11.890 553,256 +15,476 0.35% 6,578,004
2015-10-15 2015-10-13 11.848 537,780 +15,476 0.34% 6,371,760
2015-10-09 2015-10-07 11.993 522,304 +9,672 0.33% 6,263,997
2015-10-06 2015-10-02 12.448 512,632 +3,869 0.32% 6,381,200
2015-09-25 2015-09-23 11.393 508,763 +3,869 0.32% 5,796,519
2015-09-17 2015-09-15 11.414 504,894 -63,837 0.32% 5,762,878
2015-09-16 2015-09-14 11.993 568,731 -150,888 0.36% 6,820,796
2015-09-11 2015-09-09 12.799 719,619 +1,934 0.45% 9,210,717
2015-09-07 2015-09-02 12.593 717,685 -5,803 0.45% 9,037,563
2015-08-31 2015-08-27 12.613 723,488 -106,395 0.45% 9,125,598
2015-08-25 2015-08-21 13.792 829,883 -94,789 0.52% 11,445,713
2015-08-24 2015-08-20 14.805 924,672 -1,934 0.58% 13,689,920
2015-08-18 2015-08-14 15.550 926,606 +1,934 0.58% 14,408,312
2015-08-12 2015-08-10 15.301 924,672 +1,934 0.58% 14,148,800
2015-07-30 2015-07-28 14.474 922,738 -1,934 0.58% 13,356,006
2015-07-29 2015-07-27 14.081 924,672 -251,480 0.58% 13,020,720
2015-07-28 2015-07-24 14.578 1,176,152 -3,869 0.74% 17,145,602
2015-07-22 2015-07-20 14.619 1,180,021 -1,934 0.74% 17,250,803
2015-07-20 2015-07-16 13.833 1,181,955 -1,935 0.74% 16,350,356
2015-07-17 2015-07-15 13.606 1,183,890 -96,723 0.74% 16,107,844
2015-07-14 2015-07-10 13.937 1,280,613 -5,803 0.80% 17,847,524
2015-07-10 2015-07-08 10.049 1,286,416 +9,672 0.81% 12,927,599
2015-07-09 2015-07-07 12.882 1,276,744 +1,935 0.80% 16,447,202
2015-07-08 2015-07-06 13.461 1,274,809 -90,920 0.80% 17,160,355
2015-06-22 2015-06-18 16.356 1,365,729 -3,869 0.86% 22,337,840
2015-06-18 2015-06-16 14.888 1,369,598 +3,869 0.86% 20,390,401
2015-06-12 2015-06-10 15.777 1,365,729 +7,738 0.86% 21,547,120
2015-06-10 2015-06-08 17.768 1,357,991 -46 0.85% 24,128,828
2015-06-09 2015-06-05 17.556 1,358,037 +7,555 0.87% 23,842,045
2015-06-08 2015-06-04 18.340 1,350,482 -13,221 0.87% 24,767,608
2015-06-04 2015-06-02 18.806 1,363,703 +3,777 0.88% 25,645,439
2015-06-02 2015-05-29 19.229 1,359,926 -16,999 0.88% 26,150,409
2015-06-01 2015-05-28 17.747 1,376,925 -3,777 0.89% 24,436,088
2015-05-27 2015-05-22 17.514 1,380,702 +13,221 0.89% 24,181,477
2015-05-26 2015-05-21 17.196 1,367,481 -7,555 0.88% 23,515,526
2015-05-22 2015-05-20 17.027 1,375,036 -1,889 0.88% 23,412,484
2015-05-20 2015-05-18 16.519 1,376,925 -24,554 0.89% 22,744,807
2015-05-18 2015-05-14 15.693 1,401,479 +26,443 0.90% 21,992,883
2015-05-14 2015-05-12 16.053 1,375,036 -37,775 0.88% 22,072,963
2015-05-12 2015-05-08 15.756 1,412,811 -7,556 0.91% 22,260,472
2015-05-06 2015-05-04 16.476 1,420,367 +3,778 0.91% 23,402,246
2015-05-05 2015-04-30 16.497 1,416,589 +3,778 0.91% 23,369,999
2015-04-30 2015-04-28 17.217 1,412,811 +3,777 0.91% 24,324,951
2015-04-29 2015-04-27 17.344 1,409,034 +7,555 0.91% 24,438,961
2015-04-23 2015-04-21 17.556 1,401,479 +1,889 0.90% 24,604,724
2015-04-22 2015-04-20 17.768 1,399,590 +3,778 0.90% 24,867,960
2015-04-21 2015-04-17 17.959 1,395,812 -7,556 0.90% 25,066,872
2015-04-16 2015-04-14 18.107 1,403,368 -37,775 0.90% 25,410,608
2015-04-15 2015-04-13 18.806 1,441,143 -24,554 0.93% 27,101,755
2015-04-14 2015-04-10 17.916 1,465,697 -7,556 0.94% 26,259,831
2015-04-13 2015-04-09 17.133 1,473,253 -3,777 0.95% 25,240,806
2015-04-10 2015-04-08 17.133 1,477,030 -200,211 0.95% 25,305,517
2015-04-09 2015-04-02 16.836 1,677,241 -3,778 1.08% 28,238,392
2015-04-08 2015-04-01 16.730 1,681,019 +9,444 1.08% 28,124,000
2015-04-02 2015-03-31 15.608 1,671,575 -3,778 1.08% 26,089,798
2015-04-01 2015-03-30 14.973 1,675,353 -22,665 1.08% 25,084,365
2015-03-27 2015-03-25 14.994 1,698,018 -5,666 1.09% 25,459,679
2015-03-26 2015-03-24 15.100 1,703,684 -3,778 1.10% 25,725,033
2015-03-24 2015-03-20 15.163 1,707,462 -3,778 1.10% 25,890,560
2015-03-19 2015-03-17 15.227 1,711,240 +5,667 1.10% 26,056,566
2015-03-17 2015-03-13 14.930 1,705,573 -1,889 1.10% 25,464,596
2015-03-13 2015-03-11 14.380 1,707,462 +22,665 1.10% 24,552,640
2015-03-12 2015-03-10 13.596 1,684,797 -16,999 1.08% 22,906,565
2015-03-09 2015-03-05 13.045 1,701,796 -5,666 1.10% 22,200,644
2015-03-05 2015-03-03 14.041 1,707,462 -15,110 1.10% 23,974,080
2015-03-04 2015-03-02 13.977 1,722,572 -7,555 1.11% 24,076,796
2015-03-03 2015-02-27 13.511 1,730,127 -3,778 1.11% 23,376,314
2015-03-02 2015-02-26 12.855 1,733,905 +3,778 1.12% 22,289,040
2015-02-27 2015-02-25 12.537 1,730,127 +5,666 1.11% 21,690,874
2015-02-25 2015-02-23 12.071 1,724,461 +18,888 1.11% 20,816,399
2015-02-23 2015-02-16 12.410 1,705,573 -7,555 1.10% 21,166,317
2015-02-17 2015-02-13 12.262 1,713,128 +3,777 1.10% 21,006,115
2015-02-13 2015-02-11 12.283 1,709,351 -5,666 1.10% 20,996,002
2015-02-11 2015-02-09 13.024 1,715,017 -5,667 1.10% 22,336,798
2015-02-02 2015-01-29 13.596 1,720,684 +1,889 1.11% 23,394,486
2015-01-30 2015-01-28 14.041 1,718,795 +9,444 1.11% 24,133,204
2015-01-29 2015-01-27 13.660 1,709,351 +3,778 1.10% 23,349,003
2015-01-26 2015-01-22 13.321 1,705,573 -3,778 1.10% 22,719,477
2015-01-23 2015-01-21 13.893 1,709,351 -13,221 1.10% 23,747,203
2015-01-22 2015-01-20 13.977 1,722,572 +1,888 1.11% 24,076,796
2015-01-14 2015-01-12 14.401 1,720,684 -3,777 1.11% 24,779,207
2015-01-13 2015-01-09 14.718 1,724,461 +1,889 1.11% 25,381,399
2015-01-12 2015-01-08 14.253 1,722,572 -5,667 1.11% 24,551,036
2015-01-08 2015-01-06 14.824 1,728,239 -1,888 1.11% 25,620,005
2015-01-07 2015-01-05 14.740 1,730,127 +1,888 1.11% 25,501,433
2015-01-06 2015-01-02 15.375 1,728,239 -13,221 1.11% 26,571,605
2015-01-05 2014-12-31 15.883 1,741,460 -7,555 1.12% 27,659,997
2015-01-02 2014-12-29 14.613 1,749,015 -24,555 1.13% 25,557,596
2014-12-30 2014-12-24 15.375 1,773,570 -15,110 1.14% 27,268,567
2014-12-29 2014-12-22 16.243 1,788,680 +3,778 1.15% 29,053,963
2014-12-23 2014-12-19 16.709 1,784,902 -3,778 1.15% 29,824,196
2014-12-22 2014-12-18 15.820 1,788,680 -24,554 1.15% 28,296,363
2014-12-19 2014-12-17 15.947 1,813,234 -7,555 1.17% 28,915,200
2014-12-18 2014-12-16 16.095 1,820,789 +11,333 1.17% 29,305,598
2014-12-15 2014-12-11 16.307 1,809,456 -9,444 1.16% 29,506,393
2014-12-11 2014-12-09 15.629 1,818,900 -20,777 1.17% 28,427,754
2014-12-10 2014-12-08 16.413 1,839,677 -3,778 1.18% 30,194,000
2014-12-05 2014-12-03 17.027 1,843,455 -9,444 1.19% 31,388,167
2014-12-04 2014-12-02 17.810 1,852,899 -1,888 1.19% 33,000,849
2014-12-03 2014-12-01 16.836 1,854,787 -33,998 1.19% 31,227,595
2014-12-02 2014-11-28 17.366 1,888,785 -9,444 1.22% 32,799,993
2014-12-01 2014-11-27 18.213 1,898,229 -18,888 1.22% 34,571,994
2014-11-28 2014-11-26 18.446 1,917,117 -52,886 1.23% 35,362,596
2014-11-27 2014-11-25 19.060 1,970,003 -32,110 1.27% 37,547,996
2014-11-26 2014-11-24 18.806 2,002,113 -11,332 1.29% 37,651,208
2014-11-24 2014-11-20 19.123 2,013,445 -81,218 1.30% 38,503,915
2014-11-20 2014-11-18 19.145 2,094,663 -9,444 1.35% 40,101,439
2014-11-18 2014-11-14 19.441 2,104,107 -7,555 1.35% 40,906,081
2014-11-17 2014-11-13 19.378 2,111,662 -1,889 1.36% 40,918,798
2014-11-14 2014-11-12 19.208 2,113,551 -9,444 1.36% 40,597,322
2014-11-13 2014-11-11 18.594 2,122,995 +5,667 1.37% 39,474,883
2014-11-12 2014-11-10 18.403 2,117,328 -86,885 1.36% 38,965,951
2014-11-11 2014-11-07 18.552 2,204,213 -28,331 1.42% 40,891,688
2014-11-10 2014-11-06 18.276 2,232,544 -73,663 1.44% 40,802,633
2014-11-07 2014-11-05 18.128 2,306,207 -26,443 1.48% 41,807,040
2014-11-06 2014-11-04 18.001 2,332,650 -7,555 1.50% 41,990,000
2014-11-05 2014-11-03 18.107 2,340,205 +3,777 1.51% 42,373,797
2014-10-30 2014-10-28 18.086 2,336,428 -1,888 1.50% 42,255,928
2014-10-29 2014-10-27 18.001 2,338,316 -16,999 1.50% 42,091,994
2014-10-28 2014-10-24 17.959 2,355,315 -9,444 1.52% 42,298,232
2014-10-24 2014-10-22 18.022 2,364,759 -13,222 1.52% 42,618,074
2014-10-23 2014-10-21 17.980 2,377,981 -22,665 1.53% 42,755,643
2014-10-22 2014-10-20 17.874 2,400,646 +73,662 1.54% 42,908,955
2014-10-17 2014-10-15 17.577 2,326,984 -37,775 1.50% 40,902,406
2014-10-16 2014-10-14 16.603 2,364,759 +13,221 1.52% 39,262,714
2014-10-15 2014-10-13 17.281 2,351,538 +3,778 1.51% 40,636,802
2014-10-14 2014-10-10 18.975 2,347,760 -18,888 1.51% 44,549,115
2014-10-13 2014-10-09 18.425 2,366,648 -83,107 1.52% 43,604,397
2014-10-10 2014-10-08 18.001 2,449,755 -81,217 1.58% 44,098,005
2014-10-09 2014-10-07 16.519 2,530,972 -84,996 1.63% 41,807,992
2014-10-08 2014-10-06 15.587 2,615,968 -3,777 1.68% 40,774,403
2014-10-07 2014-10-03 15.248 2,619,745 -1,889 1.69% 39,945,594
2014-10-06 2014-09-30 15.396 2,621,634 -37,776 1.69% 40,363,037
2014-10-03 2014-09-29 14.951 2,659,410 -37,776 1.71% 39,761,922
2014-09-30 2014-09-26 14.930 2,697,186 -3,777 1.74% 40,269,606
2014-09-29 2014-09-25 15.121 2,700,963 -5,667 1.74% 40,840,798
2014-09-25 2014-09-23 15.121 2,706,630 -49,108 1.74% 40,926,487
2014-09-24 2014-09-22 14.888 2,755,738 -50,997 1.77% 41,027,081
2014-09-23 2014-09-19 14.507 2,806,735 +9,444 1.81% 40,716,398
2014-09-18 2014-09-16 13.871 2,797,291 -9,444 1.80% 38,802,197
2014-09-12 2014-09-10 13.956 2,806,735 -20,777 1.81% 39,170,958
2014-09-11 2014-09-08 14.083 2,827,512 -5,666 1.82% 39,820,203
2014-09-10 2014-09-05 14.062 2,833,178 +26,443 1.82% 39,839,998
2014-09-08 2014-09-04 13.998 2,806,735 -11,333 1.81% 39,289,838
2014-09-04 2014-09-02 13.977 2,818,068 -3,777 1.81% 39,388,802
2014-09-03 2014-09-01 13.575 2,821,845 +9,443 1.82% 38,306,154
2014-09-02 2014-08-29 13.744 2,812,402 -7,555 1.81% 38,654,447
2014-09-01 2014-08-28 13.554 2,819,957 +32,110 1.81% 38,220,805
2014-08-29 2014-08-27 13.596 2,787,847 -24,555 1.79% 37,903,676
2014-08-28 2014-08-26 13.765 2,812,402 -20,776 1.81% 38,714,007
2014-08-27 2014-08-25 13.278 2,833,178 +22,665 1.82% 37,619,998
2014-08-26 2014-08-22 12.707 2,810,513 -9,444 1.81% 35,712,004
2014-08-25 2014-08-21 12.537 2,819,957 +28,332 1.81% 35,354,244
2014-08-20 2014-08-18 12.177 2,791,625 +15,110 1.80% 33,994,002
2014-08-19 2014-08-15 12.050 2,776,515 +3,778 1.79% 33,457,205
2014-08-15 2014-08-13 11.859 2,772,737 +1,889 1.78% 32,883,200
2014-08-13 2014-08-11 11.690 2,770,848 +1,889 1.78% 32,391,357
2014-08-08 2014-08-06 11.838 2,768,959 +24,554 1.78% 32,779,755
2014-08-07 2014-08-05 11.669 2,744,405 -7,555 1.77% 32,024,117
2014-08-04 2014-07-31 11.203 2,751,960 -3,778 1.77% 30,830,116
2014-07-31 2014-07-29 11.309 2,755,738 -13,221 1.77% 31,164,241
2014-07-30 2014-07-28 11.436 2,768,959 +16,999 1.78% 31,665,595
2014-07-28 2014-07-24 11.669 2,751,960 -9,444 1.77% 32,112,276
2014-07-25 2014-07-23 11.648 2,761,404 +50,997 1.78% 32,163,997
2014-07-23 2014-07-21 11.034 2,710,407 +22,665 1.74% 29,905,399
2014-07-22 2014-07-18 10.991 2,687,742 +3,778 1.73% 29,541,484
2014-07-21 2014-07-17 11.118 2,683,964 +3,777 1.73% 29,840,999
2014-07-17 2014-07-15 11.139 2,680,187 +26,443 1.72% 29,855,765
2014-07-16 2014-07-14 11.182 2,653,744 +30,221 1.71% 29,673,605
2014-07-15 2014-07-11 11.351 2,623,523 +9,444 1.69% 29,780,160
2014-07-11 2014-07-09 11.690 2,614,079 +7,555 1.68% 30,558,720
2014-07-10 2014-07-08 11.754 2,606,524 +11,333 1.68% 30,636,001
2014-07-09 2014-07-07 11.817 2,595,191 -18,888 1.67% 30,667,678
2014-07-08 2014-07-04 11.944 2,614,079 -3,778 1.68% 31,223,040
2014-07-07 2014-07-03 11.965 2,617,857 -5,666 1.68% 31,323,605
2014-07-03 2014-06-30 11.838 2,623,523 +3,778 1.69% 31,058,041
2014-06-30 2014-06-26 11.838 2,619,745 -18,888 1.69% 31,013,315
2014-06-27 2014-06-25 11.669 2,638,633 -9,444 1.70% 30,789,877
2014-06-26 2014-06-24 11.838 2,648,077 +43,442 1.70% 31,348,718
2014-06-25 2014-06-23 11.796 2,604,635 -1,889 1.68% 30,724,119
2014-06-24 2014-06-20 12.135 2,606,524 +1,889 1.68% 31,629,601
2014-06-23 2014-06-19 12.389 2,604,635 -15,110 1.68% 32,268,599
2014-06-20 2014-06-18 12.262 2,619,745 -28,332 1.69% 32,122,915
2014-06-19 2014-06-17 12.452 2,648,077 +60,441 1.70% 32,975,038
2014-06-18 2014-06-16 12.664 2,587,636 -43,442 1.67% 32,770,400
2014-06-17 2014-06-13 12.495 2,631,078 -11,333 1.69% 32,874,799
2014-06-16 2014-06-12 12.071 2,642,411 +432,532 1.70% 31,897,202
2014-06-13 2014-06-11 11.182 2,209,879 +5,666 1.42% 24,710,401
2014-06-05 2014-06-03 10.822 2,204,213 +11,333 1.42% 23,853,484
2014-06-04 2014-05-30 11.744 2,192,880 -122,771 1.41% 25,753,264
2014-06-03 2014-05-29 11.305 2,315,651 +90,743 1.49% 26,178,452
2014-05-28 2014-05-26 11.678 2,224,908 -23,688 1.48% 25,982,882
2014-05-26 2014-05-22 11.437 2,248,596 -7,289 1.50% 25,716,555
2014-05-23 2014-05-21 11.525 2,255,885 -60,133 1.50% 25,997,997
2014-05-22 2014-05-20 10.965 2,316,018 -38,266 1.54% 25,394,581
2014-05-21 2014-05-19 10.954 2,354,284 -18,222 1.57% 25,788,319
2014-05-20 2014-05-16 10.976 2,372,506 -40,089 1.58% 26,039,999
2014-05-19 2014-05-15 10.965 2,412,595 -98,398 1.61% 26,453,525
2014-05-16 2014-05-14 10.723 2,510,993 -160,354 1.67% 26,926,115
2014-05-15 2014-05-13 10.690 2,671,347 -30,978 1.78% 28,557,678
2014-05-14 2014-05-12 10.625 2,702,325 -151,242 1.80% 28,710,885
2014-05-13 2014-05-09 10.207 2,853,567 -145,776 1.90% 29,127,597
2014-05-12 2014-05-08 9.944 2,999,343 +27,333 2.00% 29,825,516
2014-05-09 2014-05-07 11.568 2,972,010 -120,266 1.98% 34,381,476
2014-05-08 2014-05-05 11.546 3,092,276 -3,644 2.06% 35,704,884
2014-05-07 2014-05-02 11.525 3,095,920 +3,644 2.06% 35,678,999
2014-05-05 2014-04-30 11.217 3,092,276 -96,576 2.06% 34,686,684
2014-05-02 2014-04-29 11.217 3,188,852 +23,688 2.13% 35,769,996
2014-04-30 2014-04-28 11.393 3,165,164 -30,977 2.11% 36,060,123
2014-04-29 2014-04-25 11.525 3,196,141 +1,822 2.13% 36,833,999
2014-04-28 2014-04-24 11.634 3,194,319 -16,400 2.13% 37,163,601
2014-04-25 2014-04-23 11.678 3,210,719 +3,645 2.14% 37,495,363
2014-04-24 2014-04-22 11.634 3,207,074 +20,044 2.14% 37,311,996
2014-04-23 2014-04-17 11.568 3,187,030 -32,800 2.13% 36,868,919
2014-04-22 2014-04-16 11.437 3,219,830 -12,755 2.15% 36,824,283
2014-04-17 2014-04-15 11.437 3,232,585 -111,154 2.16% 36,970,158
2014-04-16 2014-04-14 11.371 3,343,739 -5,467 2.23% 38,021,195
2014-04-15 2014-04-11 11.525 3,349,206 -21,866 2.23% 38,598,000
2014-04-14 2014-04-10 11.459 3,371,072 +3,644 2.25% 38,627,995
2014-04-11 2014-04-09 11.371 3,367,428 -3,644 2.25% 38,290,559
2014-04-10 2014-04-08 11.415 3,371,072 -98,399 2.25% 38,479,995
2014-04-09 2014-04-07 11.327 3,469,471 -9,111 2.31% 39,298,556
2014-04-08 2014-04-04 11.437 3,478,582 +16,399 2.32% 39,783,556
2014-04-07 2014-04-03 11.744 3,462,183 +10,934 2.31% 40,660,006
2014-04-04 2014-04-02 11.810 3,451,249 -154,887 2.30% 40,758,876
2014-04-03 2014-04-01 11.305 3,606,136 +111,154 2.41% 40,767,395
2014-04-02 2014-03-31 10.954 3,494,982 +3,644 2.33% 38,283,278
2014-04-01 2014-03-28 11.173 3,491,338 -43,733 2.33% 39,009,763
2014-03-31 2014-03-27 10.866 3,535,071 -34,621 2.36% 38,412,005
2014-03-27 2014-03-25 11.349 3,569,692 -20,045 2.38% 40,512,115
2014-03-26 2014-03-24 11.612 3,589,737 -178,575 2.39% 41,685,204
2014-03-25 2014-03-21 11.195 3,768,312 -40,089 2.51% 42,187,196
2014-03-24 2014-03-20 11.129 3,808,401 -72,888 2.54% 42,385,203
2014-03-21 2014-03-19 10.339 3,881,289 +89,288 2.59% 40,129,202
2014-03-20 2014-03-18 10.427 3,792,001 +5,467 2.53% 39,539,000
2014-03-19 2014-03-17 10.317 3,786,534 -60,133 2.53% 39,066,396
2014-03-18 2014-03-14 10.120 3,846,667 +92,932 2.57% 38,926,840
2014-03-17 2014-03-13 10.032 3,753,735 +125,732 2.50% 37,656,803
2014-03-14 2014-03-12 10.745 3,628,003 -10,933 2.42% 38,983,782
2014-03-13 2014-03-11 10.910 3,638,936 -41,911 2.43% 39,700,359
2014-03-12 2014-03-10 10.690 3,680,847 +65,600 2.46% 39,349,603
2014-03-11 2014-03-07 10.976 3,615,247 +29,155 2.41% 39,679,995
2014-03-10 2014-03-06 10.888 3,586,092 -32,800 2.39% 39,045,118
2014-03-07 2014-03-05 10.976 3,618,892 -41,910 2.41% 39,720,002
2014-03-06 2014-03-04 11.064 3,660,802 +54,666 2.44% 40,501,435
2014-03-05 2014-03-03 10.262 3,606,136 +16,399 2.41% 37,007,296
2014-03-04 2014-02-28 10.043 3,589,737 -12,755 2.39% 36,051,004
2014-03-03 2014-02-27 10.592 3,602,492 -54,666 2.40% 38,156,100
2014-02-28 2014-02-26 10.427 3,657,158 -122,088 2.44% 38,132,999
2014-02-27 2014-02-25 9.878 3,779,246 -54,666 2.52% 37,332,004
2014-02-26 2014-02-24 9.812 3,833,912 -40,088 2.56% 37,619,524
2014-02-25 2014-02-21 9.889 3,874,000 -3,644 2.58% 38,310,520
2014-02-24 2014-02-20 9.735 3,877,644 -10,934 2.59% 37,750,716
2014-02-21 2014-02-19 9.549 3,888,578 -25,510 2.59% 37,131,604
2014-02-20 2014-02-18 9.659 3,914,088 -85,644 2.61% 37,804,796
2014-02-19 2014-02-17 9.220 3,999,732 +16,400 2.67% 36,876,001
2014-02-18 2014-02-14 9.165 3,983,332 +96,577 2.66% 36,506,199
2014-02-17 2014-02-13 8.978 3,886,755 +20,044 2.59% 34,895,876
2014-02-14 2014-02-12 8.846 3,866,711 +34,622 2.58% 34,206,638
2014-02-13 2014-02-11 8.440 3,832,089 +171,287 2.56% 32,344,137
2014-02-12 2014-02-10 8.429 3,660,802 -16,400 2.44% 30,858,236
2014-02-11 2014-02-07 8.166 3,677,202 +80,177 2.45% 30,027,838
2014-02-10 2014-02-06 7.727 3,597,025 +311,596 2.40% 27,793,917
2014-02-07 2014-02-05 7.606 3,285,429 +9,111 2.19% 24,989,580
2014-02-06 2014-02-04 7.485 3,276,318 +47,377 2.19% 24,524,720
2014-02-05 2014-01-30 7.727 3,228,941 -5,466 2.15% 24,949,762
2014-02-04 2014-01-28 7.705 3,234,407 +40,088 2.16% 24,920,997
2014-01-29 2014-01-27 7.683 3,194,319 +81,999 2.13% 24,542,001
2014-01-28 2014-01-24 7.793 3,112,320 +58,311 2.08% 24,253,601
2014-01-27 2014-01-23 7.584 3,054,009 +38,266 2.04% 23,162,317
2014-01-24 2014-01-22 7.683 3,015,743 +7,289 2.01% 23,169,998
2014-01-23 2014-01-21 7.727 3,008,454 +7,288 2.01% 23,246,077
2014-01-21 2014-01-17 7.914 3,001,166 -1,822 2.00% 23,749,743
2014-01-20 2014-01-16 7.892 3,002,988 +16,400 2.00% 23,698,242
2014-01-17 2014-01-15 7.683 2,986,588 -30,977 1.99% 22,946,000
2014-01-16 2014-01-14 7.694 3,017,565 +32,799 2.01% 23,217,117
2014-01-15 2014-01-13 7.946 2,984,766 +5,467 1.99% 23,718,242
2014-01-14 2014-01-10 8.122 2,979,299 -1,822 1.99% 24,197,999
2014-01-09 2014-01-07 8.144 2,981,121 -51,022 1.99% 24,278,237
2014-01-08 2014-01-06 7.957 3,032,143 -3,644 2.02% 24,128,000
2014-01-07 2014-01-03 7.507 3,035,787 +227,775 2.02% 22,790,877
2014-01-06 2014-01-02 7.343 2,808,012 -9,111 1.87% 20,618,578
2014-01-03 2013-12-31 7.244 2,817,123 +18,222 1.88% 20,407,198
2014-01-02 2013-12-27 7.518 2,798,901 +41,910 1.87% 21,043,198
2013-12-30 2013-12-24 7.595 2,756,991 +49,200 1.84% 20,939,923
2013-12-27 2013-12-20 7.628 2,707,791 +40,088 1.81% 20,655,399
2013-12-23 2013-12-19 7.859 2,667,703 +27,333 1.78% 20,964,482
2013-12-20 2013-12-18 8.012 2,640,370 +9,111 1.76% 21,155,402
2013-12-17 2013-12-13 8.298 2,631,259 -1,822 1.75% 21,833,282
2013-12-16 2013-12-12 8.210 2,633,081 -9,111 1.76% 21,617,201
2013-12-13 2013-12-11 8.309 2,642,192 +18,222 1.76% 21,953,001
2013-12-12 2013-12-10 8.506 2,623,970 -5,467 1.75% 22,320,001
2013-12-11 2013-12-09 8.199 2,629,437 +20,045 1.75% 21,558,424
2013-12-10 2013-12-06 8.034 2,609,392 +1,822 1.74% 20,964,478
2013-12-09 2013-12-05 8.144 2,607,570 -9,111 1.74% 21,236,039
2013-12-06 2013-12-04 8.287 2,616,681 -1,822 1.75% 21,683,599
2013-12-05 2013-12-03 8.243 2,618,503 +3,644 1.75% 21,583,737
2013-12-04 2013-12-02 8.331 2,614,859 -18,222 1.74% 21,783,301
2013-12-03 2013-11-29 8.385 2,633,081 +3,644 1.76% 22,079,601
2013-12-02 2013-11-28 8.276 2,629,437 +38,267 1.75% 21,760,444
2013-11-29 2013-11-27 8.012 2,591,170 +1,822 1.73% 20,761,198
2013-11-28 2013-11-26 8.001 2,589,348 +1,822 1.73% 20,718,179
2013-11-25 2013-11-21 8.067 2,587,526 +20,044 1.73% 20,874,001
2013-11-21 2013-11-19 8.188 2,567,482 -14,577 1.71% 21,022,283
2013-11-20 2013-11-18 8.320 2,582,059 +21,866 1.72% 21,481,718
2013-11-19 2013-11-15 8.012 2,560,193 +1,822 1.71% 20,513,001
2013-11-18 2013-11-14 8.012 2,558,371 +5,467 1.71% 20,498,403
2013-11-14 2013-11-12 8.177 2,552,904 +5,467 1.70% 20,874,900
2013-11-13 2013-11-11 8.144 2,547,437 -1,823 1.70% 20,746,316
2013-11-12 2013-11-08 8.001 2,549,260 +36,444 1.70% 20,397,423
2013-11-11 2013-11-07 8.221 2,512,816 +41,911 1.68% 20,657,423
2013-11-08 2013-11-06 8.429 2,470,905 -25,511 1.65% 20,828,160
2013-11-04 2013-10-31 8.605 2,496,416 +1,822 1.67% 21,481,602
2013-11-01 2013-10-30 8.704 2,494,594 +32,800 1.66% 21,712,343
2013-10-31 2013-10-29 8.693 2,461,794 -1,822 1.64% 21,399,840
2013-10-30 2013-10-28 8.715 2,463,616 +14,577 1.64% 21,469,758
2013-10-28 2013-10-24 8.890 2,449,039 +10,934 1.63% 21,772,804
2013-10-25 2013-10-23 8.781 2,438,105 +16,399 1.63% 21,407,997
2013-10-24 2013-10-22 8.978 2,421,706 -21,866 1.62% 21,742,444
2013-10-23 2013-10-21 9.209 2,443,572 +10,933 1.63% 22,501,980
2013-10-22 2013-10-18 9.329 2,432,639 +7,289 1.62% 22,695,002
2013-10-21 2013-10-17 9.044 2,425,350 -12,755 1.62% 21,934,880
2013-10-16 2013-10-11 9.110 2,438,105 -91,110 1.63% 22,210,797
2013-10-15 2013-10-10 9.000 2,529,215 +1,822 1.69% 22,763,196
2013-10-11 2013-10-09 9.033 2,527,393 +1,822 1.69% 22,830,018
2013-10-09 2013-10-07 9.220 2,525,571 -32,800 1.68% 23,284,800
2013-10-08 2013-10-04 9.264 2,558,371 +29,156 1.71% 23,699,523
2013-10-07 2013-10-03 9.329 2,529,215 -49,200 1.69% 23,595,996
2013-10-04 2013-10-02 9.406 2,578,415 -9,111 1.72% 24,253,101
2013-10-03 2013-09-30 9.406 2,587,526 +3,645 1.73% 24,338,801
2013-09-30 2013-09-26 9.274 2,583,881 +1,822 1.72% 23,964,196
2013-09-27 2013-09-25 9.351 2,582,059 -3,645 1.72% 24,145,677
2013-09-26 2013-09-24 9.329 2,585,704 -3,644 1.72% 24,123,003
2013-09-25 2013-09-23 9.725 2,589,348 -18,222 1.73% 25,180,119
2013-09-24 2013-09-19 9.362 2,607,570 -5,467 1.74% 24,412,859
2013-09-23 2013-09-18 9.373 2,613,037 +18,222 1.74% 24,492,723
2013-09-19 2013-09-17 9.373 2,594,815 -3,644 1.73% 24,321,923
2013-09-18 2013-09-16 9.242 2,598,459 -1,822 1.73% 24,013,839
2013-09-16 2013-09-12 9.253 2,600,281 -34,622 1.73% 24,059,217
2013-09-13 2013-09-11 9.329 2,634,903 -27,333 1.76% 24,581,999
2013-09-12 2013-09-10 9.362 2,662,236 -72,888 1.78% 24,924,659
2013-09-10 2013-09-06 8.824 2,735,124 -20,044 1.82% 24,136,078
2013-09-09 2013-09-05 8.693 2,755,168 +23,688 1.84% 23,950,076
2013-09-06 2013-09-04 8.759 2,731,480 +16,400 1.82% 23,924,042
2013-09-05 2013-09-03 8.835 2,715,080 -1,822 1.81% 23,989,000
2013-09-04 2013-09-02 8.374 2,716,902 +36,444 1.81% 22,752,659
2013-09-02 2013-08-29 8.177 2,680,458 +20,044 1.79% 21,917,899
2013-08-30 2013-08-28 8.364 2,660,414 +1,822 1.77% 22,250,401
2013-08-29 2013-08-27 8.506 2,658,592 -5,466 1.77% 22,614,502
2013-08-28 2013-08-26 8.550 2,664,058 -16,400 1.78% 22,777,957
2013-08-27 2013-08-23 8.133 2,680,458 -27,333 1.79% 21,800,219
2013-08-26 2013-08-22 8.440 2,707,791 -5,467 1.81% 22,854,679
2013-08-23 2013-08-21 8.243 2,713,258 +20,044 1.81% 22,364,782
2013-08-22 2013-08-20 8.309 2,693,214 +12,756 1.80% 22,376,924
2013-08-21 2013-08-19 8.517 2,680,458 +3,644 1.79% 22,829,919
2013-08-20 2013-08-16 8.616 2,676,814 +10,933 1.79% 23,063,302
2013-08-19 2013-08-15 8.693 2,665,881 -20,044 1.78% 23,173,924
2013-08-16 2013-08-13 8.978 2,685,925 +20,044 1.79% 24,114,642
2013-08-15 2013-08-12 9.000 2,665,881 +78,355 1.78% 23,993,204
2013-08-13 2013-08-09 9.055 2,587,526 +91,110 1.73% 23,430,001
2013-08-12 2013-08-08 8.462 2,496,416 +10,933 1.67% 21,125,402
2013-08-09 2013-08-07 8.396 2,485,483 +87,466 1.66% 20,869,203
2013-08-08 2013-08-06 8.693 2,398,017 +54,666 1.60% 20,845,440
2013-08-06 2013-08-02 9.055 2,343,351 +67,422 1.56% 21,219,001
2013-07-31 2013-07-29 9.296 2,275,929 -14,578 1.52% 21,158,056
2013-07-30 2013-07-26 9.384 2,290,507 +3,644 1.53% 21,494,699
2013-07-29 2013-07-25 9.384 2,286,863 +9,111 1.53% 21,460,503
2013-07-26 2013-07-24 9.274 2,277,752 -20,044 1.52% 21,125,003
2013-07-25 2013-07-23 9.307 2,297,796 -103,865 1.53% 21,386,561
2013-07-24 2013-07-22 8.923 2,401,661 -20,045 1.60% 21,430,677
2013-07-23 2013-07-19 8.803 2,421,706 +5,467 1.62% 21,317,164
2013-07-22 2013-07-18 8.956 2,416,239 -9,111 1.61% 21,640,320
2013-07-19 2013-07-17 9.220 2,425,350 -16,400 1.62% 22,360,800
2013-07-18 2013-07-16 8.890 2,441,750 -43,733 1.63% 21,708,002
2013-07-17 2013-07-15 9.220 2,485,483 +7,289 1.66% 22,915,204
2013-07-15 2013-07-11 8.989 2,478,194 +23,689 1.65% 22,276,802
2013-07-12 2013-07-10 8.550 2,454,505 -21,867 1.64% 20,986,258
2013-07-11 2013-07-09 7.935 2,476,372 +7,289 1.65% 19,651,143
2013-07-09 2013-07-05 7.727 2,469,083 +18,222 1.65% 19,078,402
2013-07-08 2013-07-04 7.815 2,450,861 +36,444 1.63% 19,152,802
2013-07-05 2013-07-03 7.738 2,414,417 +20,044 1.61% 18,682,502
2013-07-04 2013-07-02 8.045 2,394,373 -61,954 1.60% 19,263,244
2013-07-03 2013-06-28 8.232 2,456,327 +12,755 1.64% 20,219,997
2013-07-02 2013-06-27 8.364 2,443,572 -36,444 1.63% 20,436,840
2013-06-28 2013-06-26 8.495 2,480,016 -20,044 1.65% 21,068,280
2013-06-27 2013-06-25 7.979 2,500,060 +10,933 1.67% 19,948,878
2013-06-26 2013-06-24 8.067 2,489,127 -43,733 1.66% 20,080,200
2013-06-25 2013-06-21 8.528 2,532,860 -30,977 1.69% 21,600,601
2013-06-24 2013-06-20 8.759 2,563,837 -25,511 1.71% 22,455,718
2013-06-21 2013-06-19 8.967 2,589,348 -103,866 1.73% 23,219,139
2013-06-20 2013-06-18 9.099 2,693,214 -56,488 1.80% 24,505,244
2013-06-19 2013-06-17 9.351 2,749,702 -25,511 1.83% 25,713,362
2013-06-18 2013-06-14 9.439 2,775,213 -71,065 1.85% 26,195,604
2013-06-17 2013-06-13 9.340 2,846,278 -60,133 1.90% 26,585,236
2013-06-14 2013-06-11 10.453 2,906,411 -488,350 1.94% 30,379,856
2013-06-13 2013-06-10 10.865 3,394,761 +82,608 2.26% 36,883,602
2013-06-11 2013-06-07 10.808 3,312,153 -34,939 2.30% 35,796,477
2013-06-10 2013-06-06 10.876 3,347,092 +31,445 2.33% 36,404,005
2013-06-07 2013-06-05 11.071 3,315,647 +106,562 2.31% 36,707,319
2013-06-06 2013-06-04 10.693 3,209,085 +340,648 2.23% 34,315,158
2013-06-05 2013-06-03 10.865 2,868,437 +78,612 2.00% 31,165,165
2013-06-04 2013-05-31 10.876 2,789,825 +26,203 1.94% 30,342,997
2013-06-03 2013-05-30 10.899 2,763,622 -26,203 1.92% 30,121,285
2013-05-31 2013-05-29 11.449 2,789,825 -13,976 1.94% 31,939,997
2013-05-30 2013-05-28 11.266 2,803,801 +19,216 1.95% 31,586,404
2013-05-29 2013-05-27 11.071 2,784,585 +6,988 1.94% 30,827,965
2013-05-28 2013-05-24 11.288 2,777,597 -1,747 1.93% 31,354,801
2013-05-27 2013-05-23 11.163 2,779,344 +48,914 1.93% 31,024,502
2013-05-24 2013-05-22 11.380 2,730,430 -85,599 1.90% 31,072,439
2013-05-23 2013-05-21 11.414 2,816,029 -31,445 1.96% 32,143,280
2013-05-22 2013-05-20 11.861 2,847,474 -15,722 1.98% 33,773,606
2013-05-21 2013-05-16 12.136 2,863,196 +103,068 1.99% 34,746,803
2013-05-20 2013-05-15 11.357 2,760,128 +12,229 1.92% 31,347,203
2013-05-16 2013-05-14 11.220 2,747,899 -45,420 1.91% 30,830,797
2013-05-15 2013-05-13 10.911 2,793,319 -22,710 1.94% 30,476,939
2013-05-14 2013-05-10 10.876 2,816,029 +66,383 1.96% 30,628,000
2013-05-13 2013-05-09 11.071 2,749,646 +8,734 1.91% 30,441,158
2013-05-10 2013-05-08 11.323 2,740,912 +213,124 1.91% 31,034,824
2013-05-09 2013-05-07 10.556 2,527,788 -33,191 1.76% 26,682,682
2013-05-08 2013-05-06 10.956 2,560,979 -104,815 1.78% 28,059,237
2013-05-07 2013-05-03 10.682 2,665,794 -151,982 1.85% 28,475,158
2013-05-06 2013-05-02 10.613 2,817,776 -379,081 1.96% 29,905,021
2013-05-03 2013-04-30 11.037 3,196,857 -101,321 2.22% 35,282,402
2013-05-02 2013-04-29 10.602 3,298,178 -61,142 2.29% 34,965,761
2013-04-30 2013-04-26 10.773 3,359,320 -85,599 2.34% 36,190,860
2013-04-29 2013-04-25 10.750 3,444,919 -340,649 2.40% 37,034,161
2013-04-26 2013-04-24 11.140 3,785,568 -581,723 2.63% 42,169,825
2013-04-25 2013-04-23 11.495 4,367,291 -225,352 3.04% 50,200,004
2013-04-23 2013-04-19 11.632 4,592,643 +54,155 3.20% 53,421,281
2013-04-22 2013-04-18 11.449 4,538,488 +12,228 3.16% 51,959,995
2013-04-19 2013-04-17 11.517 4,526,260 -1,747 3.15% 52,130,919
2013-04-18 2013-04-16 11.586 4,528,007 -19,216 3.15% 52,462,080
2013-04-17 2013-04-15 11.632 4,547,223 -52,408 3.16% 52,892,959
2013-04-16 2013-04-12 11.472 4,599,631 -17,469 3.20% 52,765,325
2013-04-12 2013-04-10 11.334 4,617,100 +15,723 3.21% 52,331,403
2013-04-10 2013-04-08 11.288 4,601,377 +24,456 3.20% 51,942,475
2013-04-09 2013-04-05 11.403 4,576,921 -10,481 3.18% 52,190,404
2013-04-08 2013-04-03 11.724 4,587,402 -64,636 3.19% 53,780,479
2013-04-05 2013-04-02 11.724 4,652,038 -26,204 3.24% 54,538,240
2013-04-03 2013-03-28 11.769 4,678,242 -80,358 3.25% 55,059,683
2013-04-02 2013-03-27 11.277 4,758,600 +5,241 3.31% 53,662,801
2013-03-28 2013-03-26 11.517 4,753,359 -27,951 3.31% 54,746,518
2013-03-27 2013-03-25 11.403 4,781,310 -26,204 3.33% 54,521,042
2013-03-26 2013-03-22 11.609 4,807,514 +12,229 3.34% 55,810,565
2013-03-25 2013-03-21 11.517 4,795,285 -12,229 3.34% 55,229,398
2013-03-22 2013-03-20 11.449 4,807,514 +284,748 3.34% 55,040,005
2013-03-21 2013-03-19 12.525 4,522,766 +3,494 3.15% 56,647,317
2013-03-20 2013-03-18 12.548 4,519,272 -61,142 3.14% 56,707,035
2013-03-19 2013-03-15 12.617 4,580,414 +69,876 3.19% 57,788,874
2013-03-18 2013-03-14 12.479 4,510,538 -12,228 3.14% 56,287,602
2013-03-15 2013-03-13 11.861 4,522,766 +27,950 3.15% 53,644,077
2013-03-14 2013-03-12 11.998 4,494,816 -3,493 3.13% 53,930,085
2013-03-13 2013-03-11 12.319 4,498,309 -3,494 3.13% 55,413,995
2013-03-12 2013-03-08 12.594 4,501,803 +12,228 3.13% 56,693,997
2013-03-11 2013-03-07 12.571 4,489,575 +8,735 3.12% 56,437,202
2013-03-08 2013-03-06 12.800 4,480,840 -26,204 3.12% 57,353,397
2013-03-07 2013-03-05 12.021 4,507,044 -8,735 3.14% 54,180,000
2013-03-05 2013-03-01 12.021 4,515,779 -59,395 3.14% 54,285,005
2013-03-04 2013-02-28 12.021 4,575,174 -80,358 3.18% 54,999,003
2013-03-01 2013-02-27 11.449 4,655,532 +6,988 3.24% 53,300,002
2013-02-28 2013-02-26 11.449 4,648,544 -19,216 3.23% 53,219,998
2013-02-27 2013-02-25 11.792 4,667,760 +13,975 3.25% 55,043,197
2013-02-25 2013-02-21 12.296 4,653,785 -17,469 3.24% 57,222,721
2013-02-22 2013-02-20 12.479 4,671,254 +19,216 3.25% 58,293,199
2013-02-21 2013-02-19 12.365 4,652,038 -1,747 3.24% 57,520,800
2013-02-19 2013-02-15 12.662 4,653,785 +5,241 3.24% 58,927,681
2013-02-18 2013-02-14 12.685 4,648,544 +10,481 3.23% 58,967,757
2013-02-15 2013-02-08 12.914 4,638,063 +1,747 3.23% 59,896,804
2013-02-14 2013-02-07 12.914 4,636,316 -29,697 3.23% 59,874,243
2013-02-07 2013-02-05 12.388 4,666,013 -29,698 3.25% 57,800,436
2013-02-06 2013-02-04 12.136 4,695,711 -24,457 3.27% 56,985,601
2013-02-05 2013-02-01 12.090 4,720,168 -38,432 3.28% 57,066,243
2013-02-04 2013-01-31 11.678 4,758,600 -59,395 3.31% 55,569,601
2013-02-01 2013-01-30 11.563 4,817,995 -69,877 3.35% 55,711,599
2013-01-30 2013-01-28 11.495 4,887,872 +12,229 3.40% 56,183,843
2013-01-29 2013-01-25 11.300 4,875,643 +3,494 3.39% 55,094,336
2013-01-28 2013-01-24 11.563 4,872,149 -71,624 3.39% 56,337,794
2013-01-25 2013-01-23 11.403 4,943,773 -10,482 3.44% 56,373,599
2013-01-24 2013-01-22 11.334 4,954,255 -108,308 3.45% 56,152,805
2013-01-23 2013-01-21 11.357 5,062,563 +20,963 3.52% 57,496,316
2013-01-18 2013-01-16 10.567 5,041,600 -3,494 3.51% 53,275,556
2013-01-17 2013-01-15 10.613 5,045,094 +12,228 3.51% 53,543,518
2013-01-16 2013-01-14 10.498 5,032,866 -1,747 3.50% 52,837,542
2013-01-15 2013-01-11 10.178 5,034,613 -1,747 3.50% 51,241,963
2013-01-14 2013-01-10 10.304 5,036,360 +5,241 3.50% 51,894,004
2013-01-11 2013-01-09 10.327 5,031,119 -1,747 3.50% 51,955,201
2013-01-10 2013-01-08 10.247 5,032,866 -29,697 3.50% 51,569,902
2013-01-09 2013-01-07 10.281 5,062,563 +33,191 3.52% 52,048,076
2013-01-08 2013-01-04 9.789 5,029,372 +26,204 3.50% 49,230,901
2013-01-07 2013-01-03 9.617 5,003,168 +148,488 3.48% 48,115,198
2013-01-03 2012-12-31 9.388 4,854,680 +5,240 3.38% 45,575,597
2013-01-02 2012-12-27 9.331 4,849,440 +19,217 3.37% 45,248,804
2012-12-28 2012-12-24 9.502 4,830,223 +1,746 3.36% 45,898,995
2012-12-20 2012-12-18 9.502 4,828,477 -19,216 3.36% 45,882,404
2012-12-18 2012-12-14 9.686 4,847,693 -3,493 3.37% 46,953,003
2012-12-17 2012-12-13 9.399 4,851,186 -1,747 3.38% 45,598,335
2012-12-14 2012-12-12 9.251 4,852,933 -8,735 3.38% 44,892,476
2012-12-13 2012-12-11 9.285 4,861,668 -24,457 3.38% 45,140,260
2012-12-12 2012-12-10 8.976 4,886,125 +15,722 3.40% 43,856,962
2012-12-11 2012-12-07 9.022 4,870,403 +24,457 3.39% 43,938,884
2012-12-07 2012-12-05 8.747 4,845,946 +15,723 3.37% 42,386,722
2012-12-04 2012-11-30 8.712 4,830,223 -10,482 3.36% 42,083,296
2012-12-03 2012-11-29 8.816 4,840,705 -15,722 3.37% 42,673,400
2012-11-30 2012-11-28 8.655 4,856,427 -113,550 3.38% 42,033,598
2012-11-29 2012-11-27 8.678 4,969,977 +3,494 3.46% 43,130,202
2012-11-27 2012-11-23 8.152 4,966,483 +5,241 3.46% 40,484,320
2012-11-26 2012-11-22 8.106 4,961,242 +26,204 3.45% 40,214,398
2012-11-23 2012-11-21 8.129 4,935,038 +17,469 3.43% 40,114,996
2012-11-22 2012-11-20 8.129 4,917,569 +3,494 3.42% 39,972,998
2012-11-21 2012-11-19 8.163 4,914,075 +40,179 3.42% 40,113,376
2012-11-20 2012-11-16 8.232 4,873,896 +5,240 3.39% 40,120,197
2012-11-19 2012-11-15 8.300 4,868,656 -5,240 3.39% 40,411,503
2012-11-16 2012-11-14 8.220 4,873,896 +1,747 3.39% 40,064,397
2012-11-15 2012-11-13 8.232 4,872,149 +3,493 3.39% 40,105,816
2012-11-13 2012-11-09 8.587 4,868,656 -5,240 3.39% 41,805,003
2012-11-12 2012-11-08 8.266 4,873,896 +45,419 3.39% 40,287,597
2012-11-09 2012-11-07 8.403 4,828,477 +17,470 3.36% 40,575,524
2012-11-05 2012-11-01 7.396 4,811,007 -5,241 3.35% 35,581,677
2012-11-01 2012-10-30 7.270 4,816,248 -10,482 3.35% 35,013,899
2012-10-30 2012-10-26 7.396 4,826,730 -15,722 3.36% 35,697,963
2012-10-26 2012-10-24 7.533 4,842,452 -22,710 3.37% 36,479,521
2012-10-24 2012-10-19 7.419 4,865,162 +8,735 3.38% 36,093,601
2012-10-22 2012-10-18 7.327 4,856,427 -36,685 3.38% 35,583,998
2012-10-19 2012-10-17 7.510 4,893,112 -17,470 3.40% 36,749,116
2012-10-18 2012-10-16 7.545 4,910,582 -214,870 3.42% 37,048,983
2012-10-16 2012-10-12 7.155 5,125,452 -8,735 3.57% 36,674,998
2012-10-12 2012-10-10 7.178 5,134,187 -45,420 3.57% 36,855,061
2012-10-10 2012-10-08 6.949 5,179,607 -6,987 3.60% 35,995,102
2012-10-08 2012-10-04 6.926 5,186,594 -1,747 3.61% 35,924,897
2012-10-05 2012-10-03 6.812 5,188,341 -20,963 3.61% 35,342,998
2012-10-04 2012-09-28 6.766 5,209,304 +3,494 3.62% 35,247,238
2012-09-26 2012-09-24 6.698 5,205,810 +8,734 3.62% 34,865,997
2012-09-25 2012-09-21 6.720 5,197,076 +3,494 3.62% 34,926,501
2012-09-21 2012-09-19 6.709 5,193,582 +8,735 3.61% 34,843,560
2012-09-20 2012-09-18 6.869 5,184,847 +8,734 3.61% 35,615,997
2012-09-17 2012-09-13 6.652 5,176,113 -22,710 3.60% 34,430,061
2012-09-14 2012-09-12 6.640 5,198,823 +43,673 3.62% 34,521,601
2012-09-12 2012-09-10 6.778 5,155,150 +10,482 3.59% 34,939,841
2012-09-11 2012-09-07 6.698 5,144,668 +125,778 3.58% 34,456,497
2012-09-06 2012-09-04 6.686 5,018,890 +40,179 3.49% 33,556,637
2012-09-05 2012-09-03 6.675 4,978,711 +120,537 3.46% 33,230,998
2012-09-04 2012-08-31 6.869 4,858,174 +80,358 3.38% 33,371,999
2012-09-03 2012-08-30 7.213 4,777,816 +17,469 3.32% 34,461,000
2012-08-31 2012-08-29 7.442 4,760,347 +13,975 3.31% 35,425,001
2012-08-30 2012-08-28 7.568 4,746,372 +17,470 3.30% 35,918,744
2012-08-29 2012-08-27 7.568 4,728,902 +1,747 3.29% 35,786,537
2012-08-28 2012-08-24 7.671 4,727,155 +41,926 3.29% 36,260,397
2012-08-27 2012-08-23 7.545 4,685,229 +20,963 3.26% 35,348,757
2012-08-24 2012-08-22 7.499 4,664,266 +31,444 3.25% 34,976,997
2012-08-23 2012-08-21 7.545 4,632,822 +31,445 3.22% 34,953,360
2012-08-22 2012-08-20 7.545 4,601,377 +19,216 3.20% 34,716,117
2012-08-21 2012-08-17 7.659 4,582,161 +13,975 3.19% 35,095,737
2012-08-20 2012-08-16 7.671 4,568,186 +17,469 3.18% 35,041,000
2012-08-17 2012-08-15 7.533 4,550,717 +45,420 3.17% 34,281,801
2012-08-16 2012-08-14 7.671 4,505,297 +31,444 3.13% 34,558,600
2012-08-15 2012-08-13 7.556 4,473,853 +6,988 3.11% 33,805,203
2012-08-14 2012-08-10 7.419 4,466,865 -13,975 3.11% 33,138,721
2012-08-13 2012-08-09 7.213 4,480,840 +1,747 3.12% 32,318,998
2012-08-10 2012-08-08 7.064 4,479,093 +13,975 3.12% 31,639,758
2012-08-09 2012-08-07 6.869 4,465,118 +1,747 3.11% 30,672,000
2012-08-08 2012-08-06 6.698 4,463,371 +17,469 3.11% 29,893,500
2012-08-07 2012-08-03 6.698 4,445,902 +10,482 3.09% 29,776,501
2012-08-06 2012-08-02 6.766 4,435,420 +13,975 3.09% 30,010,977
2012-08-02 2012-07-31 6.778 4,421,445 -10,482 3.08% 29,967,039
2012-07-31 2012-07-27 6.640 4,431,927 -104,815 3.08% 29,429,203
2012-07-27 2012-07-25 6.411 4,536,742 +3,494 3.16% 29,086,403
2012-07-24 2012-07-20 6.801 4,533,248 +127,525 3.15% 30,828,602
2012-07-23 2012-07-19 6.812 4,405,723 -103,068 3.07% 30,011,801
2012-07-19 2012-07-17 6.640 4,508,791 +3,494 3.14% 29,939,601
2012-07-17 2012-07-13 6.846 4,505,297 +5,241 3.13% 30,844,840
2012-07-11 2012-07-09 6.297 4,500,056 +20,963 3.13% 28,335,998
2012-07-10 2012-07-06 6.297 4,479,093 +24,457 3.12% 28,203,998
2012-07-09 2012-07-05 6.194 4,454,636 -8,735 3.10% 27,590,997
2012-07-06 2012-07-04 6.217 4,463,371 -1,747 3.11% 27,747,300
2012-07-05 2012-07-03 6.159 4,465,118 +8,735 3.11% 27,502,560
2012-07-04 2012-06-29 6.194 4,456,383 -12,229 3.10% 27,601,817
2012-06-28 2012-06-26 6.159 4,468,612 +10,482 3.11% 27,524,081
2012-06-27 2012-06-25 6.022 4,458,130 +13,975 3.10% 26,847,038
2012-06-26 2012-06-22 5.999 4,444,155 +22,710 3.09% 26,661,120
2012-06-25 2012-06-21 6.102 4,421,445 +99,574 3.08% 26,980,460
2012-06-22 2012-06-20 6.125 4,321,871 +6,988 3.01% 26,471,801
2012-06-21 2012-06-19 6.114 4,314,883 +48,913 3.00% 26,379,599
2012-06-20 2012-06-18 6.205 4,265,970 +55,902 2.97% 26,471,283
2012-06-19 2012-06-15 6.045 4,210,068 +26,204 2.93% 25,449,599
2012-06-18 2012-06-14 6.056 4,183,864 +17,469 2.91% 25,339,097
2012-06-15 2012-06-13 6.011 4,166,395 -5,241 2.90% 25,042,498
2012-06-13 2012-06-11 6.240 4,171,636 +61,142 2.90% 26,029,200
2012-06-12 2012-06-08 5.999 4,110,494 +24,457 2.86% 24,659,440
2012-06-06 2012-06-04 5.816 4,086,037 +19,216 2.84% 23,764,239
2012-06-05 2012-06-01 6.091 4,066,821 +13,975 2.83% 24,769,920
2012-06-04 2012-05-31 6.297 4,052,846 -8,734 2.82% 25,520,002
2012-05-31 2012-05-29 6.137 4,061,580 -1,747 2.83% 24,923,998
2012-05-30 2012-05-28 6.182 4,063,327 +8,734 2.83% 25,120,798
2012-05-29 2012-05-25 6.068 4,054,593 +12,229 2.82% 24,602,602
2012-05-28 2012-05-24 6.388 4,042,364 +12,228 2.81% 25,824,238
2012-05-23 2012-05-21 6.297 4,030,136 +96,081 2.80% 25,377,001
2012-05-22 2012-05-18 6.698 3,934,055 -10,482 2.74% 26,348,397
2012-05-21 2012-05-17 7.334 3,944,537 +8,735 2.74% 28,928,274
2012-05-18 2012-05-16 6.893 3,935,802 +199,054 2.74% 27,127,667
2012-05-17 2012-05-15 7.155 3,736,748 +46,961 2.71% 26,736,000
2012-05-16 2012-05-14 7.620 3,689,787 +16,772 2.67% 28,115,999
2012-05-15 2012-05-11 7.572 3,673,015 +3,354 2.66% 27,812,997
2012-05-14 2012-05-10 7.703 3,669,661 +1,677 2.66% 28,268,960
2012-05-11 2012-05-09 7.692 3,667,984 +75,473 2.66% 28,212,301
2012-05-10 2012-05-08 7.668 3,592,511 +157,655 2.60% 27,546,121
2012-05-09 2012-05-07 7.954 3,434,856 +18,449 2.49% 27,320,317
2012-05-07 2012-05-03 7.978 3,416,407 +15,094 2.48% 27,255,056
2012-04-26 2012-04-24 8.109 3,401,313 +6,709 2.46% 27,580,801
2012-04-24 2012-04-20 8.240 3,394,604 +26,835 2.46% 27,971,679
2012-04-23 2012-04-19 8.240 3,367,769 -33,544 2.44% 27,750,557
2012-04-20 2012-04-18 8.228 3,401,313 -57,024 2.46% 27,986,401
2012-04-18 2012-04-16 8.180 3,458,337 -16,772 2.51% 28,290,641
2012-04-17 2012-04-13 8.324 3,475,109 -95,599 2.52% 28,925,123
2012-04-10 2012-04-03 8.204 3,570,708 -51,992 2.59% 29,295,043
2012-04-02 2012-03-29 7.513 3,622,700 +33,543 2.63% 27,215,999
2012-03-29 2012-03-27 7.572 3,589,157 +5,032 2.60% 27,178,003
2012-03-28 2012-03-26 7.441 3,584,125 +38,575 2.60% 26,669,760
2012-03-26 2012-03-22 7.465 3,545,550 +45,284 2.57% 26,467,280
2012-03-22 2012-03-20 7.751 3,500,266 -11,740 2.54% 27,130,998
2012-03-21 2012-03-19 7.930 3,512,006 +36,897 2.54% 27,850,196
2012-03-20 2012-03-16 8.109 3,475,109 +25,158 2.52% 28,179,203
2012-03-19 2012-03-15 8.109 3,449,951 +16,772 2.50% 27,975,200
2012-03-16 2012-03-14 8.073 3,433,179 +102,308 2.49% 27,716,378
2012-03-15 2012-03-13 8.109 3,330,871 -25,158 2.41% 27,009,596
2012-03-13 2012-03-09 8.049 3,356,029 -5,032 2.43% 27,013,499
2012-03-12 2012-03-08 7.858 3,361,061 +5,032 2.44% 26,412,723
2012-03-09 2012-03-07 7.835 3,356,029 -6,709 2.43% 26,293,139
2012-03-08 2012-03-06 7.847 3,362,738 +26,835 2.44% 26,385,801
2012-03-07 2012-03-05 8.097 3,335,903 +103,985 2.42% 27,010,620
2012-03-06 2012-03-02 8.109 3,231,918 +11,740 2.34% 26,207,199
2012-03-05 2012-03-01 7.990 3,220,178 +8,386 2.33% 25,728,001
2012-03-02 2012-02-29 7.882 3,211,792 -10,063 2.33% 25,316,300
2012-03-01 2012-02-28 7.835 3,221,855 -35,221 2.33% 25,241,940
2012-02-29 2012-02-27 7.393 3,257,076 +3,355 2.36% 24,080,802
2012-02-28 2012-02-24 7.358 3,253,721 +16,771 2.36% 23,939,597
2012-02-24 2012-02-22 7.393 3,236,950 +45,284 2.35% 23,932,003
2012-02-23 2012-02-21 7.334 3,191,666 +8,386 2.31% 23,406,901
2012-02-22 2012-02-20 7.632 3,183,280 -57,024 2.31% 24,294,400
2012-02-21 2012-02-17 7.632 3,240,304 -3,354 2.35% 24,729,600
2012-02-20 2012-02-16 7.453 3,243,658 -16,772 2.35% 24,174,998
2012-02-14 2012-02-10 7.441 3,260,430 -1,677 2.36% 24,261,119
2012-02-13 2012-02-09 7.560 3,262,107 +10,063 2.36% 24,662,598
2012-02-10 2012-02-08 7.513 3,252,044 +1,677 2.36% 24,431,399
2012-02-09 2012-02-07 7.310 3,250,367 -18,449 2.36% 23,759,880
2012-02-08 2012-02-06 7.453 3,268,816 -57,024 2.37% 24,362,500
2012-02-07 2012-02-03 7.107 3,325,840 -28,512 2.41% 23,637,360
2012-02-06 2012-02-02 6.881 3,354,352 -33,543 2.43% 23,080,000
2012-02-03 2012-02-01 6.893 3,387,895 -28,512 2.46% 23,351,197
2012-02-02 2012-01-31 6.821 3,416,407 -33,544 2.48% 23,303,277
2012-02-01 2012-01-30 6.833 3,449,951 +23,481 2.50% 23,573,220
2012-01-31 2012-01-27 6.511 3,426,470 +11,740 2.48% 22,309,557
2012-01-30 2012-01-26 6.738 3,414,730 -6,709 2.47% 23,006,798
2012-01-27 2012-01-20 6.261 3,421,439 +10,063 2.48% 21,420,000
2012-01-26 2012-01-19 6.201 3,411,376 +1,677 2.47% 21,153,601
2012-01-20 2012-01-18 5.962 3,409,699 +8,386 2.47% 20,330,002
2012-01-19 2012-01-17 6.022 3,401,313 +8,386 2.46% 20,482,801
2012-01-18 2012-01-16 5.915 3,392,927 +3,354 2.46% 20,068,160
2012-01-17 2012-01-13 6.082 3,389,573 -16,771 2.46% 20,614,202
2012-01-16 2012-01-12 5.915 3,406,344 +23,480 2.47% 20,147,518
2012-01-13 2012-01-11 5.939 3,382,864 +38,575 2.45% 20,089,320
2012-01-11 2012-01-09 6.022 3,344,289 +43,607 2.42% 20,139,401
2012-01-10 2012-01-06 6.058 3,300,682 +1,677 2.39% 19,994,878
2012-01-06 2012-01-04 6.308 3,299,005 +6,709 2.39% 20,810,859
2012-01-05 2012-01-03 6.320 3,292,296 +5,031 2.39% 20,807,797
2011-12-30 2011-12-28 6.356 3,287,265 +15,095 2.38% 20,893,601
2011-12-22 2011-12-20 6.320 3,272,170 +23,480 2.37% 20,680,598
2011-12-20 2011-12-16 6.606 3,248,690 +3,355 2.35% 21,461,961
2011-12-14 2011-12-12 6.857 3,245,335 -1,678 2.35% 22,252,497
2011-12-12 2011-12-08 7.059 3,247,013 +3,355 2.35% 22,922,242
2011-12-05 2011-12-01 7.095 3,243,658 +57,024 2.35% 23,014,598
2011-12-01 2011-11-29 6.916 3,186,634 +8,386 2.31% 22,039,998
2011-11-22 2011-11-18 7.143 3,178,248 -6,709 2.30% 22,702,097
2011-11-21 2011-11-17 7.274 3,184,957 +6,709 2.31% 23,167,799
2011-11-18 2011-11-16 7.417 3,178,248 -5,032 2.30% 23,573,797
2011-11-16 2011-11-14 7.322 3,183,280 +8,386 2.31% 23,307,440
2011-11-15 2011-11-11 7.381 3,174,894 +16,772 2.30% 23,435,339
2011-11-14 2011-11-10 7.381 3,158,122 +28,512 2.29% 23,311,537
2011-11-11 2011-11-09 7.870 3,129,610 +5,031 2.27% 24,631,197
2011-11-08 2011-11-04 7.870 3,124,579 +10,063 2.26% 24,591,601
2011-11-07 2011-11-03 7.751 3,114,516 +3,355 2.26% 24,141,002
2011-11-04 2011-11-02 7.775 3,111,161 -16,772 2.25% 24,189,197
2011-11-03 2011-11-01 7.835 3,127,933 -3,355 2.27% 24,506,099
2011-11-02 2011-10-31 8.133 3,131,288 -30,189 2.27% 25,465,884
2011-11-01 2011-10-28 8.252 3,161,477 -28,512 2.29% 26,088,403
2011-10-31 2011-10-27 7.990 3,189,989 -6,708 2.31% 25,486,803
2011-10-28 2011-10-26 7.787 3,196,697 -31,867 2.32% 24,892,357
2011-10-27 2011-10-25 7.870 3,228,564 -11,740 2.34% 25,410,002
2011-10-26 2011-10-24 7.489 3,240,304 +20,126 2.35% 24,265,920
2011-10-20 2011-10-18 7.274 3,220,178 -5,031 2.33% 23,424,001
2011-10-19 2011-10-17 7.858 3,225,209 +30,189 2.34% 25,345,137
2011-10-18 2011-10-14 7.692 3,195,020 -11,740 2.32% 24,574,498
2011-10-17 2011-10-13 7.632 3,206,760 -53,670 2.32% 24,473,597
2011-10-14 2011-10-12 6.642 3,260,430 +11,740 2.36% 21,656,159
2011-10-13 2011-10-11 6.141 3,248,690 +73,796 2.35% 19,951,101
2011-10-12 2011-10-10 5.962 3,174,894 -3,354 2.30% 18,929,999
2011-10-11 2011-10-07 6.034 3,178,248 +33,543 2.30% 19,177,397
2011-10-10 2011-10-06 6.070 3,144,705 +16,772 2.28% 19,087,500
2011-10-06 2011-10-03 5.784 3,127,933 +46,961 2.27% 18,090,499
2011-10-04 2011-09-30 5.974 3,080,972 -13,418 2.23% 18,406,739
2011-09-30 2011-09-27 6.201 3,094,390 +28,512 2.24% 19,188,002
2011-09-28 2011-09-26 6.201 3,065,878 +46,961 2.22% 19,011,202
2011-09-27 2011-09-23 6.571 3,018,917 +43,607 2.19% 19,836,002
2011-09-26 2011-09-22 6.952 2,975,310 +11,740 2.16% 20,684,839
2011-09-23 2011-09-21 7.238 2,963,570 -11,740 2.15% 21,451,381
2011-09-22 2011-09-20 7.036 2,975,310 +3,354 2.16% 20,933,199
2011-09-21 2011-09-19 7.107 2,971,956 -6,709 2.15% 21,122,241
2011-09-20 2011-09-16 7.143 2,978,665 +15,095 2.16% 21,276,483
2011-09-16 2011-09-14 7.179 2,963,570 +40,252 2.15% 21,274,681
2011-09-15 2011-09-12 7.417 2,923,318 +26,835 2.12% 21,682,922
2011-09-14 2011-09-09 7.870 2,896,483 +18,449 2.10% 22,796,401
2011-09-12 2011-09-08 8.025 2,878,034 +5,032 2.09% 23,097,360
2011-09-09 2011-09-07 8.085 2,873,002 -25,158 2.08% 23,228,277
2011-09-08 2011-09-06 7.954 2,898,160 -30,189 2.10% 23,051,519
2011-09-07 2011-09-05 8.085 2,928,349 -41,930 2.12% 23,675,758
2011-09-05 2011-09-01 8.324 2,970,279 +15,095 2.15% 24,723,163
2011-09-02 2011-08-31 8.204 2,955,184 +1,677 2.14% 24,245,120
2011-08-30 2011-08-26 8.347 2,953,507 +15,095 2.14% 24,654,001
2011-08-29 2011-08-25 8.300 2,938,412 -1,677 2.13% 24,387,838
2011-08-26 2011-08-24 8.288 2,940,089 -25,158 2.13% 24,366,696
2011-08-25 2011-08-23 8.300 2,965,247 -3,354 2.15% 24,610,559
2011-08-24 2011-08-22 8.168 2,968,601 -273,380 2.15% 24,248,996
2011-08-23 2011-08-19 8.288 3,241,981 -87,213 2.35% 26,868,699
2011-08-22 2011-08-18 8.359 3,329,194 -6,709 2.41% 27,829,698
2011-08-18 2011-08-16 8.240 3,335,903 -119,079 2.42% 27,487,980
2011-08-16 2011-08-12 7.644 3,454,982 +13,417 2.50% 26,409,196
2011-08-15 2011-08-11 7.477 3,441,565 +48,638 2.49% 25,732,079
2011-08-12 2011-08-10 7.453 3,392,927 +33,544 2.46% 25,287,500
2011-08-11 2011-08-09 7.250 3,359,383 +80,504 2.43% 24,356,477
2011-08-10 2011-08-08 7.751 3,278,879 +103,985 2.38% 25,415,000
2011-08-09 2011-08-05 8.455 3,174,894 +70,441 2.30% 26,842,739
2011-08-08 2011-08-04 8.956 3,104,453 -8,386 2.25% 27,802,023
2011-08-05 2011-08-03 8.944 3,112,839 +16,772 2.26% 27,840,004
2011-08-04 2011-08-02 8.967 3,096,067 +11,740 2.24% 27,763,842
2011-08-03 2011-08-01 8.956 3,084,327 +21,804 2.24% 27,621,784
2011-08-02 2011-07-29 8.848 3,062,523 -21,804 2.22% 27,097,837
2011-08-01 2011-07-28 8.884 3,084,327 +5,032 2.24% 27,401,104
2011-07-29 2011-07-27 8.884 3,079,295 +40,252 2.23% 27,356,399
2011-07-28 2011-07-26 8.824 3,039,043 +50,315 2.20% 26,817,601
2011-07-27 2011-07-25 8.729 2,988,728 +35,221 2.17% 26,088,484
2011-07-26 2011-07-22 8.765 2,953,507 +23,481 2.14% 25,886,701
2011-07-25 2011-07-21 8.824 2,930,026 +18,449 2.12% 25,855,596
2011-07-22 2011-07-20 8.765 2,911,577 +16,771 2.11% 25,519,196
2011-07-20 2011-07-18 9.063 2,894,806 +13,418 2.10% 26,235,203
2011-07-19 2011-07-15 8.848 2,881,388 +68,764 2.09% 25,495,117
2011-07-18 2011-07-14 8.920 2,812,624 +1,677 2.04% 25,087,919
2011-07-15 2011-07-13 8.860 2,810,947 +26,835 2.04% 24,905,361
2011-07-14 2011-07-12 8.908 2,784,112 +125,788 2.02% 24,800,399
2011-07-13 2011-07-11 9.099 2,658,324 +15,095 1.93% 24,187,101
2011-07-12 2011-07-08 9.182 2,643,229 -3,355 1.92% 24,270,397
2011-07-11 2011-07-07 9.373 2,646,584 -3,354 1.92% 24,806,163
2011-07-06 2011-07-04 9.659 2,649,938 +43,607 1.92% 25,596,000
2011-07-05 2011-06-30 9.766 2,606,331 +10,063 1.89% 25,454,516
2011-06-29 2011-06-27 9.373 2,596,268 +78,827 1.88% 24,334,556
2011-06-28 2011-06-24 9.421 2,517,441 -67,087 1.82% 23,715,799
2011-06-27 2011-06-23 8.944 2,584,528 +28,512 1.87% 23,114,999
2011-06-24 2011-06-22 8.896 2,556,016 +1,677 1.85% 22,738,078
2011-06-23 2011-06-21 9.063 2,554,339 +55,347 1.85% 23,149,600
2011-06-22 2011-06-20 9.289 2,498,992 -105,662 1.81% 23,214,198
2011-06-21 2011-06-17 9.325 2,604,654 +16,771 1.89% 24,288,917
2011-06-20 2011-06-16 9.301 2,587,883 +8,386 1.88% 24,070,805
2011-06-16 2011-06-14 9.361 2,579,497 +13,418 1.87% 24,146,603
2011-06-15 2011-06-13 9.206 2,566,079 +15,094 1.86% 23,623,198
2011-06-14 2011-06-10 9.540 2,550,985 +8,386 1.85% 24,336,003
2011-06-13 2011-06-09 9.599 2,542,599 -41,929 1.84% 24,407,602
2011-06-10 2011-06-08 10.076 2,584,528 +65,410 1.87% 26,042,898
2011-06-09 2011-06-07 10.589 2,519,118 +8,386 1.83% 26,675,517
2011-06-08 2011-06-03 10.649 2,510,732 +3,354 1.82% 26,736,416
2011-06-03 2011-06-01 10.852 2,507,378 +3,354 1.82% 27,208,999
2011-06-02 2011-05-31 10.804 2,504,024 +3,355 1.81% 27,053,163
2011-06-01 2011-05-30 10.780 2,500,669 +20,126 1.81% 26,957,276
2011-05-31 2011-05-27 10.911 2,480,543 -15,095 1.80% 27,065,697
2011-05-30 2011-05-26 10.875 2,495,638 +6,709 1.81% 27,141,122
2011-05-27 2011-05-25 10.852 2,488,929 -31,866 1.80% 27,008,799
2011-05-26 2011-05-24 10.971 2,520,795 +16,771 1.83% 27,655,195
2011-05-25 2011-05-23 11.138 2,504,024 +30,189 1.81% 27,889,243
2011-05-24 2011-05-20 11.269 2,473,835 +1,678 1.79% 27,877,505
2011-05-23 2011-05-19 11.448 2,472,157 +5,031 1.79% 28,300,796
2011-05-20 2011-05-18 11.662 2,467,126 +1,677 1.79% 28,772,762
2011-05-18 2011-05-16 11.591 2,465,449 +40,253 1.79% 28,576,804
2011-05-17 2011-05-13 11.639 2,425,196 +11,740 1.76% 28,225,915
2011-05-16 2011-05-12 11.126 2,413,456 +8,386 1.75% 26,851,738
2011-05-13 2011-05-11 11.162 2,405,070 +13,417 1.74% 26,844,476
2011-05-06 2011-05-04 11.042 2,391,653 +13,417 1.73% 26,409,521
2011-05-05 2011-05-03 11.185 2,378,236 +11,741 1.72% 26,601,685
2011-05-04 2011-04-29 11.400 2,366,495 +13,417 1.71% 26,978,317
2011-04-29 2011-04-27 11.615 2,353,078 +26,835 1.71% 27,330,469
2011-04-28 2011-04-26 11.663 2,326,243 +15,999 1.69% 27,130,434
2011-04-27 2011-04-21 11.663 2,310,244 -1,667 1.68% 26,943,841
2011-04-26 2011-04-20 11.711 2,311,911 +46,672 1.69% 27,074,243
2011-04-21 2011-04-19 11.231 2,265,239 +50,005 1.65% 25,440,479
2011-04-20 2011-04-18 11.087 2,215,234 +25,003 1.62% 24,559,922
2011-04-19 2011-04-15 11.303 2,190,231 -6,668 1.60% 24,755,758
2011-04-18 2011-04-14 11.207 2,196,899 +1,667 1.60% 24,620,245
2011-04-13 2011-04-11 11.447 2,195,232 +45,005 1.60% 25,128,363
2011-04-12 2011-04-08 11.459 2,150,227 +26,670 1.57% 24,639,000
2011-04-11 2011-04-07 11.579 2,123,557 +18,335 1.55% 24,588,194
2011-04-08 2011-04-06 11.651 2,105,222 +46,671 1.54% 24,527,457
2011-04-07 2011-04-04 11.711 2,058,551 +11,668 1.50% 24,107,204
2011-04-06 2011-04-01 11.999 2,046,883 -28,336 1.49% 24,560,003
2011-04-04 2011-03-31 11.399 2,075,219 +75,008 1.51% 23,654,999
2011-04-01 2011-03-30 11.939 2,000,211 +18,335 1.46% 23,879,998
2011-03-31 2011-03-29 12.263 1,981,876 +6,667 1.45% 24,303,162
2011-03-30 2011-03-28 12.167 1,975,209 -1,666 1.44% 24,031,806
2011-03-29 2011-03-25 12.143 1,976,875 -76,675 1.44% 24,004,636
2011-03-28 2011-03-24 12.119 2,053,550 +6,667 1.50% 24,886,399
2011-03-25 2011-03-23 11.615 2,046,883 -41,671 1.49% 23,774,083
2011-03-24 2011-03-22 11.171 2,088,554 -5,000 1.52% 23,330,862
2011-03-23 2011-03-21 11.027 2,093,554 +5,000 1.53% 23,085,276
2011-03-22 2011-03-18 11.099 2,088,554 +6,668 1.52% 23,180,502
2011-03-21 2011-03-17 11.015 2,081,886 +100,010 1.52% 22,931,635
2011-03-18 2011-03-16 11.039 1,981,876 +121,680 1.45% 21,877,601
2011-03-17 2011-03-15 10.235 1,860,196 -1,667 1.36% 19,038,956
2011-03-16 2011-03-14 10.559 1,861,863 -1,667 1.36% 19,659,198
2011-03-15 2011-03-11 10.823 1,863,530 +5,000 1.36% 20,168,719
2011-03-14 2011-03-10 11.015 1,858,530 -8,334 1.36% 20,471,405
2011-03-11 2011-03-09 10.799 1,866,864 +11,668 1.36% 20,160,003
2011-03-09 2011-03-07 11.039 1,855,196 -26,669 1.35% 20,479,202
2011-03-08 2011-03-04 11.087 1,881,865 +3,333 1.37% 20,863,916
2011-03-03 2011-03-01 10.967 1,878,532 -16,668 1.37% 20,601,564
2011-03-01 2011-02-25 10.319 1,895,200 -6,667 1.38% 19,556,399
2011-02-23 2011-02-21 10.811 1,901,867 -11,668 1.39% 20,560,815
2011-02-22 2011-02-18 10.799 1,913,535 -16,669 1.40% 20,663,996
2011-02-18 2011-02-16 10.727 1,930,204 +1,667 1.41% 20,705,043
2011-02-16 2011-02-14 11.039 1,928,537 -16,668 1.41% 21,288,801
2011-02-14 2011-02-10 10.583 1,945,205 -11,668 1.42% 20,585,876
2011-02-11 2011-02-09 10.763 1,956,873 -8,334 1.43% 21,061,557
2011-02-10 2011-02-08 11.039 1,965,207 +63,340 1.43% 21,693,595
2011-02-09 2011-02-07 10.799 1,901,867 +20,002 1.39% 20,537,995
2011-02-08 2011-02-02 10.991 1,881,865 +21,669 1.37% 20,683,277
2011-02-07 2011-01-31 10.583 1,860,196 -8,335 1.36% 19,686,236
2011-01-31 2011-01-27 10.571 1,868,531 +3,334 1.36% 19,752,024
2011-01-28 2011-01-26 10.679 1,865,197 +8,334 1.36% 19,918,201
2011-01-27 2011-01-25 10.811 1,856,863 -33,337 1.35% 20,074,283
2011-01-26 2011-01-24 10.427 1,890,200 -40,004 1.38% 19,708,925
2011-01-25 2011-01-21 9.791 1,930,204 +201,688 1.41% 18,898,562
2011-01-21 2011-01-19 10.871 1,728,516 +11,668 1.26% 18,790,442
2011-01-20 2011-01-18 10.823 1,716,848 +20,002 1.25% 18,581,201
2011-01-19 2011-01-17 10.919 1,696,846 +90,010 1.24% 18,527,602
2011-01-18 2011-01-14 11.063 1,606,836 +5,000 1.17% 17,776,157
2011-01-17 2011-01-13 11.279 1,601,836 +3,334 1.17% 18,066,803
2011-01-14 2011-01-12 11.351 1,598,502 +8,334 1.17% 18,144,279
2011-01-13 2011-01-11 11.315 1,590,168 +45,005 1.16% 17,992,442
2011-01-12 2011-01-10 11.639 1,545,163 +40,004 1.13% 17,983,799
2011-01-11 2011-01-07 11.639 1,505,159 +11,668 1.10% 17,518,201
2011-01-10 2011-01-06 11.819 1,493,491 +1,667 1.09% 17,651,200
2011-01-07 2011-01-05 11.867 1,491,824 +1,667 1.09% 17,703,098
2011-01-06 2011-01-04 11.759 1,490,157 +78,341 1.09% 17,522,396
2011-01-05 2011-01-03 11.483 1,411,816 +3,334 1.03% 16,211,583
2011-01-04 2010-12-31 11.579 1,408,482 +15,002 1.03% 16,308,500
2011-01-03 2010-12-29 11.519 1,393,480 +1,666 1.02% 16,051,195
2010-12-30 2010-12-28 11.639 1,391,814 +33,337 1.01% 16,199,005
2010-12-28 2010-12-22 11.915 1,358,477 +6,668 0.99% 16,185,903
2010-12-23 2010-12-21 11.999 1,351,809 +10,001 0.99% 16,219,996
2010-12-22 2010-12-20 11.879 1,341,808 +23,335 0.98% 15,938,996
2010-12-21 2010-12-17 11.999 1,318,473 +36,671 0.96% 15,820,006
2010-12-20 2010-12-16 11.939 1,281,802 -15,002 0.93% 15,303,100
2010-12-17 2010-12-15 12.023 1,296,804 -1,666 0.95% 15,591,125
2010-12-16 2010-12-14 12.431 1,298,470 -3,334 0.95% 16,140,875
2010-12-15 2010-12-13 12.287 1,301,804 +13,335 0.95% 15,994,879
2010-12-13 2010-12-09 12.215 1,288,469 +10,001 0.94% 15,738,276
2010-12-10 2010-12-08 12.311 1,278,468 -3,334 0.93% 15,738,836
2010-12-09 2010-12-07 12.407 1,281,802 +15,002 0.93% 15,902,920
2010-12-07 2010-12-03 12.359 1,266,800 -16,669 0.92% 15,655,995
2010-12-06 2010-12-02 12.311 1,283,469 +16,669 0.94% 15,800,402
2010-12-03 2010-12-01 12.047 1,266,800 -6,668 0.92% 15,260,795
2010-11-30 2010-11-26 12.359 1,273,468 +28,337 0.93% 15,738,403
2010-11-29 2010-11-25 12.383 1,245,131 -66,674 0.91% 15,418,075
2010-11-26 2010-11-24 12.239 1,311,805 -6,668 0.96% 16,054,798
2010-11-25 2010-11-23 12.239 1,318,473 +3,334 0.96% 16,136,406
2010-11-24 2010-11-22 12.479 1,315,139 -3,334 0.96% 16,411,202
2010-11-23 2010-11-19 12.359 1,318,473 +1,667 0.96% 16,294,606
2010-11-22 2010-11-18 12.527 1,316,806 -65,007 0.96% 16,495,204
2010-11-19 2010-11-17 12.119 1,381,813 -5,000 1.01% 16,745,806
2010-11-17 2010-11-15 13.127 1,386,813 -8,334 1.01% 18,204,159
2010-11-16 2010-11-12 13.127 1,395,147 +13,334 1.02% 18,313,556
2010-11-12 2010-11-10 13.199 1,381,813 +11,668 1.01% 18,238,006
2010-11-11 2010-11-09 13.727 1,370,145 -10,001 1.00% 18,807,365
2010-11-10 2010-11-08 13.031 1,380,146 -28,336 1.01% 17,984,164
2010-11-08 2010-11-04 13.319 1,408,482 +18,335 1.03% 18,759,000
2010-11-04 2010-11-02 12.887 1,390,147 +10,001 1.01% 17,914,323
2010-11-02 2010-10-29 12.311 1,380,146 +6,668 1.01% 16,990,564
2010-11-01 2010-10-28 12.359 1,373,478 +3,333 1.00% 16,974,396
2010-10-29 2010-10-27 12.695 1,370,145 -1,666 1.00% 17,393,525
2010-10-28 2010-10-26 12.935 1,371,811 +16,668 1.00% 17,743,874
2010-10-27 2010-10-25 12.239 1,355,143 +1,667 0.99% 16,585,199
2010-10-26 2010-10-22 11.735 1,353,476 -15,002 0.99% 15,882,718
2010-10-22 2010-10-20 11.627 1,368,478 +5,001 1.00% 15,910,982
2010-10-21 2010-10-19 11.819 1,363,477 +13,334 0.99% 16,114,597
2010-10-20 2010-10-18 11.771 1,350,143 +16,669 0.98% 15,892,206
2010-10-18 2010-10-14 12.167 1,333,474 +1,667 0.97% 16,223,999
2010-10-15 2010-10-13 11.783 1,331,807 +21,669 0.97% 15,692,357
2010-10-14 2010-10-12 12.095 1,310,138 +18,335 0.96% 15,845,756
2010-10-13 2010-10-11 12.239 1,291,803 +6,667 0.94% 15,810,000
2010-10-12 2010-10-08 12.239 1,285,136 -5,000 0.94% 15,728,404
2010-10-11 2010-10-07 12.215 1,290,136 +33,337 0.94% 15,758,638
2010-10-08 2010-10-06 12.359 1,256,799 -8,335 0.92% 15,532,396
2010-10-07 2010-10-05 12.239 1,265,134 -8,334 0.92% 15,483,606
2010-10-05 2010-09-30 12.719 1,273,468 -1,667 0.93% 16,196,803
2010-10-04 2010-09-29 12.551 1,275,135 -1,666 0.93% 16,003,805
2010-09-30 2010-09-28 12.503 1,276,801 -25,003 0.93% 15,963,434
2010-09-29 2010-09-27 12.599 1,301,804 -6,667 0.95% 16,400,999
2010-09-28 2010-09-24 12.671 1,308,471 -8,335 0.95% 16,579,194
2010-09-27 2010-09-22 12.695 1,316,806 -5,000 0.96% 16,716,404
2010-09-21 2010-09-17 12.599 1,321,806 -11,668 0.96% 16,652,998
2010-09-20 2010-09-16 12.527 1,333,474 +3,334 0.97% 16,703,999
2010-09-17 2010-09-15 12.599 1,330,140 +3,333 0.97% 16,757,995
2010-09-16 2010-09-14 12.719 1,326,807 -8,334 0.97% 16,875,203
2010-09-15 2010-09-13 12.887 1,335,141 +36,671 0.97% 17,205,481
2010-09-13 2010-09-09 12.527 1,298,470 -6,668 0.95% 16,265,515
2010-09-10 2010-09-08 12.239 1,305,138 +20,002 0.95% 15,973,203
2010-09-09 2010-09-07 12.407 1,285,136 +31,670 0.94% 15,944,284
2010-09-08 2010-09-06 12.815 1,253,466 -1,666 0.91% 16,062,724
2010-09-07 2010-09-03 12.935 1,255,132 -18,336 0.92% 16,234,674
2010-09-06 2010-09-02 13.055 1,273,468 +3,334 0.93% 16,624,643
2010-09-03 2010-09-01 12.911 1,270,134 +6,667 0.93% 16,398,239
2010-09-01 2010-08-30 12.287 1,263,467 -3,333 0.92% 15,523,844
2010-08-31 2010-08-27 12.167 1,266,800 +3,333 0.92% 15,412,795
2010-08-30 2010-08-26 12.167 1,263,467 +3,334 0.92% 15,372,244
2010-08-27 2010-08-25 12.143 1,260,133 +10,001 0.92% 15,301,440
2010-08-26 2010-08-24 12.479 1,250,132 -3,334 0.91% 15,600,000
2010-08-24 2010-08-20 12.647 1,253,466 +8,335 0.91% 15,852,164
2010-08-23 2010-08-19 13.031 1,245,131 -26,670 0.91% 16,224,834
2010-08-20 2010-08-18 13.439 1,271,801 -15,002 0.93% 17,091,201
2010-08-19 2010-08-17 13.199 1,286,803 +13,335 0.94% 16,984,007
2010-08-18 2010-08-16 12.335 1,273,468 +1,667 0.93% 15,707,843
2010-08-17 2010-08-13 12.263 1,271,801 +15,002 0.93% 15,595,721
2010-08-16 2010-08-12 12.311 1,256,799 -86,676 0.92% 15,472,076
2010-08-13 2010-08-11 12.719 1,343,475 -71,674 0.98% 17,087,198
2010-08-12 2010-08-10 14.230 1,415,149 -8,335 1.03% 20,138,275
2010-08-11 2010-08-09 14.111 1,423,484 +33,337 1.04% 20,086,086
2010-08-10 2010-08-06 13.967 1,390,147 +5,001 1.01% 19,415,524
2010-08-09 2010-08-05 14.087 1,385,146 -10,001 1.01% 19,511,877
2010-08-06 2010-08-04 14.326 1,395,147 -3,334 1.02% 19,987,556
2010-08-05 2010-08-03 13.823 1,398,481 -18,335 1.02% 19,330,561
2010-08-04 2010-08-02 13.583 1,416,816 +68,340 1.03% 19,243,997
2010-08-02 2010-07-29 12.911 1,348,476 -5,000 0.98% 17,409,684
2010-07-30 2010-07-28 12.671 1,353,476 +3,333 0.99% 17,149,437
2010-07-29 2010-07-27 12.671 1,350,143 +85,009 0.98% 17,107,206
2010-07-28 2010-07-26 12.527 1,265,134 -5,000 0.92% 15,847,926
2010-07-27 2010-07-23 11.939 1,270,134 -6,667 0.93% 15,163,799
2010-07-26 2010-07-22 11.639 1,276,801 +13,334 0.93% 14,860,395
2010-07-23 2010-07-21 11.531 1,263,467 +11,668 0.92% 14,568,763
2010-07-22 2010-07-20 11.183 1,251,799 +3,334 0.91% 13,998,642
2010-07-19 2010-07-15 11.051 1,248,465 +1,667 0.91% 13,796,579
2010-07-16 2010-07-14 11.279 1,246,798 +6,667 0.91% 14,062,397
2010-07-15 2010-07-13 11.531 1,240,131 -6,667 0.90% 14,299,681
2010-07-14 2010-07-12 11.519 1,246,798 +3,333 0.91% 14,361,597
2010-07-13 2010-07-09 11.291 1,243,465 +11,668 0.91% 14,039,725
2010-07-12 2010-07-08 11.003 1,231,797 +6,668 0.90% 13,553,263
2010-07-09 2010-07-07 10.907 1,225,129 +3,333 0.89% 13,362,296
2010-07-07 2010-07-05 10.499 1,221,796 +8,335 0.89% 12,827,504
2010-07-06 2010-07-02 10.931 1,213,461 -21,669 0.88% 13,264,155
2010-07-05 2010-06-30 11.675 1,235,130 +25,002 0.90% 14,419,856
2010-07-02 2010-06-29 11.831 1,210,128 +3,334 0.88% 14,316,723
2010-06-29 2010-06-25 12.479 1,206,794 +6,667 0.88% 15,059,199
2010-06-28 2010-06-24 12.599 1,200,127 -16,668 0.88% 15,120,004
2010-06-25 2010-06-23 12.767 1,216,795 +8,334 0.89% 15,534,399
2010-06-24 2010-06-22 12.911 1,208,461 +15,002 0.88% 15,602,001
2010-06-23 2010-06-21 12.815 1,193,459 +20,002 0.87% 15,293,756
2010-06-22 2010-06-18 13.031 1,173,457 -46,672 0.86% 15,290,877
2010-06-21 2010-06-17 14.278 1,220,129 +1,667 0.89% 17,421,603
2010-06-18 2010-06-15 14.278 1,218,462 +15,002 0.89% 17,397,801
2010-06-17 2010-06-14 14.063 1,203,460 -20,002 0.88% 16,923,675
2010-06-15 2010-06-11 13.319 1,223,462 +28,336 0.89% 16,294,794
2010-06-14 2010-06-10 13.055 1,195,126 -8,334 0.87% 15,601,918
2010-06-09 2010-06-07 12.959 1,203,460 -6,668 0.88% 15,595,195
2010-06-08 2010-06-04 13.439 1,210,128 +16,669 0.88% 16,262,403
2010-06-07 2010-06-03 13.127 1,193,459 -61,673 0.87% 15,666,076
2010-06-04 2010-06-02 13.079 1,255,132 +6,667 0.92% 16,415,394
2010-06-03 2010-06-01 12.815 1,248,465 +23,336 0.91% 15,998,638
2010-06-02 2010-05-31 13.487 1,225,129 +3,333 0.89% 16,522,796
2010-06-01 2010-05-28 13.487 1,221,796 -68,340 0.89% 16,477,845
2010-05-31 2010-05-27 12.791 1,290,136 +3,333 0.94% 16,501,678
2010-05-28 2010-05-26 11.723 1,286,803 -73,341 0.94% 15,084,886
2010-05-27 2010-05-25 11.531 1,360,144 +21,669 0.99% 15,683,525
2010-05-26 2010-05-24 12.599 1,338,475 -8,334 0.98% 16,863,005
2010-05-25 2010-05-20 12.359 1,346,809 +60,006 0.98% 16,644,802
2010-05-24 2010-05-19 13.247 1,286,803 -10,001 0.94% 17,045,767
2010-05-19 2010-05-17 14.614 1,296,804 +33,337 0.95% 18,952,086
2010-05-18 2010-05-14 15.478 1,263,467 -30,003 0.92% 19,556,405
2010-05-17 2010-05-13 13.439 1,293,470 +41,671 0.94% 17,382,402
2010-05-14 2010-05-12 13.127 1,251,799 +18,335 0.91% 16,431,883
2010-05-13 2010-05-11 11.231 1,233,464 -6,667 0.90% 13,852,805
2010-05-12 2010-05-10 10.823 1,240,131 -25,003 0.90% 13,421,761
2010-05-11 2010-05-07 10.379 1,265,134 -23,335 0.92% 13,130,705
2010-05-10 2010-05-06 10.499 1,288,469 +20,002 0.94% 13,527,496
2010-05-07 2010-05-05 11.111 1,268,467 -95,010 0.92% 14,093,717
2010-05-05 2010-05-03 11.486 1,363,477 -68 0.99% 15,661,219
2010-05-04 2010-04-30 11.775 1,363,545 -3,326 1.00% 16,055,600
2010-05-03 2010-04-29 12.003 1,366,871 -26,605 1.00% 16,407,124
2010-04-30 2010-04-28 12.244 1,393,476 +13,302 1.02% 17,061,675
2010-04-29 2010-04-27 12.172 1,380,174 -28,268 1.01% 16,799,205
2010-04-28 2010-04-26 12.003 1,408,442 +29,931 1.03% 16,906,118
2010-04-27 2010-04-23 11.149 1,378,511 -1,663 1.01% 15,369,663
2010-04-26 2010-04-22 11.149 1,380,174 -28,268 1.01% 15,388,205
2010-04-23 2010-04-21 11.137 1,408,442 +3,326 1.03% 15,686,438
2010-04-22 2010-04-20 11.174 1,405,116 +53,211 1.03% 15,700,095
2010-04-21 2010-04-19 10.680 1,351,905 +8,314 0.99% 14,438,881
2010-04-20 2010-04-16 11.282 1,343,591 +18,292 0.98% 15,158,084
2010-04-19 2010-04-15 11.354 1,325,299 -26,606 0.97% 15,047,358
2010-04-15 2010-04-13 9.165 1,351,905 -43,234 0.99% 12,390,121
2010-04-14 2010-04-12 9.033 1,395,139 -61,526 1.02% 12,601,777
2010-04-13 2010-04-09 9.093 1,456,665 -8,314 1.06% 13,245,119
2010-04-09 2010-04-07 9.321 1,464,979 +23,280 1.07% 13,655,496
2010-04-08 2010-04-01 9.297 1,441,699 +3,325 1.05% 13,403,817
2010-04-07 2010-03-31 9.321 1,438,374 -18,291 1.05% 13,407,503
2010-04-01 2010-03-30 9.333 1,456,665 +41,571 1.06% 13,595,519
2010-03-31 2010-03-29 8.840 1,415,094 -4,988 1.03% 12,509,703
2010-03-30 2010-03-26 8.936 1,420,082 +18,291 1.04% 12,690,438
2010-03-29 2010-03-25 8.491 1,401,791 +4,989 1.02% 11,903,162
2010-03-26 2010-03-24 8.347 1,396,802 -11,640 1.02% 11,659,199
2010-03-25 2010-03-23 7.649 1,408,442 +19,954 1.03% 10,773,839
2010-03-24 2010-03-22 7.866 1,388,488 +21,617 1.01% 10,921,801
2010-03-23 2010-03-19 7.746 1,366,871 +154,646 1.00% 10,587,362
2010-03-22 2010-03-18 7.241 1,212,225 +16,629 0.89% 8,777,162
2010-03-19 2010-03-17 7.289 1,195,596 +34,920 0.87% 8,714,279
2010-03-18 2010-03-16 7.337 1,160,676 +9,977 0.85% 8,515,599
2010-03-16 2010-03-12 7.433 1,150,699 +3,326 0.84% 8,553,121
2010-03-15 2010-03-11 7.457 1,147,373 +43,234 0.84% 8,555,999
2010-03-12 2010-03-10 7.686 1,104,139 +9,977 0.81% 8,485,921
2010-03-11 2010-03-09 7.698 1,094,162 +8,315 0.80% 8,422,402
2010-03-09 2010-03-05 7.698 1,085,847 -28,269 0.79% 8,358,397
2010-03-08 2010-03-04 7.686 1,114,116 -8,314 0.81% 8,562,600
2010-03-04 2010-03-02 7.698 1,122,430 +11,640 0.82% 8,639,998
2010-03-02 2010-02-26 7.722 1,110,790 +1,663 0.81% 8,577,118
2010-03-01 2010-02-25 7.866 1,109,127 +24,942 0.81% 8,724,357
2010-02-24 2010-02-22 7.577 1,084,185 +3,326 0.79% 8,215,204
2010-02-23 2010-02-19 7.349 1,080,859 -6,651 0.79% 7,943,001
2010-02-18 2010-02-12 7.698 1,087,510 -1,663 0.79% 8,371,198
2010-02-12 2010-02-10 7.277 1,089,173 +1,663 0.80% 7,925,499
2010-02-08 2010-02-04 7.770 1,087,510 +4,988 0.79% 8,449,678
2010-02-04 2010-02-02 7.505 1,082,522 +6,652 0.79% 8,124,482
2010-01-29 2010-01-27 7.649 1,075,870 -8,315 0.79% 8,229,838
2010-01-28 2010-01-26 7.613 1,084,185 -6,651 0.79% 8,254,324
2010-01-27 2010-01-25 7.698 1,090,836 -4,989 0.80% 8,396,800
2010-01-26 2010-01-22 7.902 1,095,825 -48,222 0.80% 8,659,264
2010-01-25 2010-01-21 8.058 1,144,047 -36,583 0.84% 9,219,196
2010-01-20 2010-01-18 8.058 1,180,630 -4,989 0.86% 9,513,997
2010-01-19 2010-01-15 8.287 1,185,619 -36,583 0.87% 9,825,140
2010-01-18 2010-01-14 8.395 1,222,202 -164,623 0.89% 10,260,601
2010-01-15 2010-01-13 8.540 1,386,825 -11,640 1.01% 11,842,800
2010-01-14 2010-01-12 8.660 1,398,465 -68,177 1.02% 12,110,400
2010-01-13 2010-01-11 8.407 1,466,642 -36,583 1.07% 12,330,358
2010-01-12 2010-01-08 8.600 1,503,225 -24,943 1.10% 12,927,198
2010-01-11 2010-01-07 8.227 1,528,168 +11,640 1.12% 12,571,919
2010-01-08 2010-01-06 7.938 1,516,528 +6,651 1.11% 12,038,400
2010-01-07 2010-01-05 7.710 1,509,877 -8,314 1.10% 11,640,563
2009-12-30 2009-12-28 7.337 1,518,191 +9,977 1.11% 11,138,601
2009-12-29 2009-12-24 7.156 1,508,214 -4,988 1.10% 10,793,302
2009-12-28 2009-12-22 6.808 1,513,202 +8,314 1.11% 10,301,198
2009-12-23 2009-12-21 6.796 1,504,888 +13,303 1.10% 10,226,500
2009-12-22 2009-12-18 6.699 1,491,585 +41,571 1.09% 9,992,579
2009-12-21 2009-12-17 7.048 1,450,014 -3,325 1.06% 10,219,842
2009-12-18 2009-12-16 7.361 1,453,339 -4,989 1.06% 10,697,757
2009-12-17 2009-12-15 7.337 1,458,328 +19,954 1.07% 10,699,400
2009-12-16 2009-12-14 7.433 1,438,374 +6,652 1.05% 10,691,403
2009-12-15 2009-12-11 7.337 1,431,722 -6,652 1.05% 10,504,198
2009-12-14 2009-12-10 7.216 1,438,374 +28,269 1.05% 10,380,003
2009-12-11 2009-12-09 7.553 1,410,105 +36,583 1.03% 10,650,880
2009-12-10 2009-12-08 7.517 1,373,522 +28,268 1.00% 10,324,999
2009-12-08 2009-12-04 7.830 1,345,254 +8,315 0.98% 10,533,184
2009-12-03 2009-12-01 7.818 1,336,939 -4,989 0.98% 10,451,998
2009-12-01 2009-11-27 7.517 1,341,928 -71,503 0.98% 10,087,502
2009-11-30 2009-11-26 7.938 1,413,431 -3,325 1.03% 11,220,002
2009-11-27 2009-11-25 8.119 1,416,756 -29,932 1.04% 11,501,996
2009-11-26 2009-11-24 7.337 1,446,688 -23,280 1.06% 10,614,000
2009-11-24 2009-11-20 6.615 1,469,968 -1,663 1.07% 9,724,000
2009-11-23 2009-11-19 6.615 1,471,631 +23,280 1.08% 9,735,001
2009-11-20 2009-11-18 6.495 1,448,351 -6,651 1.06% 9,406,801
2009-11-18 2009-11-16 6.735 1,455,002 -36,583 1.06% 9,799,998
2009-11-17 2009-11-13 7.096 1,491,585 -4,989 1.09% 10,584,599
2009-11-16 2009-11-12 6.519 1,496,574 -8,314 1.09% 9,756,002
2009-11-13 2009-11-11 6.278 1,504,888 -3,326 1.10% 9,448,200
2009-11-12 2009-11-10 5.990 1,508,214 +26,606 1.10% 9,033,721
2009-11-11 2009-11-09 5.990 1,481,608 +26,606 1.08% 8,874,360
2009-11-10 2009-11-06 5.773 1,455,002 +1,663 1.06% 8,399,999
2009-11-09 2009-11-05 5.785 1,453,339 -14,966 1.06% 8,407,878
2009-11-06 2009-11-04 5.893 1,468,305 +18,291 1.07% 8,653,399
2009-11-05 2009-11-03 5.749 1,450,014 -11,640 1.06% 8,336,322
2009-11-04 2009-11-02 5.412 1,461,654 +99,772 1.07% 7,911,002
2009-11-03 2009-10-30 5.184 1,361,882 +96,446 1.00% 7,059,779
2009-10-30 2009-10-28 5.172 1,265,436 +26,606 0.92% 6,544,599
2009-10-22 2009-10-20 5.148 1,238,830 +4,988 0.91% 6,377,198
2009-10-20 2009-10-16 4.955 1,233,842 +33,257 0.90% 6,114,080
2009-10-19 2009-10-15 5.052 1,200,585 +13,303 0.88% 6,064,801
2009-10-16 2009-10-14 5.148 1,187,282 +94,783 0.87% 6,111,841
2009-10-15 2009-10-13 5.064 1,092,499 +46,560 0.80% 5,531,941
2009-10-14 2009-10-12 4.799 1,045,939 +1,663 0.76% 5,019,421
2009-10-13 2009-10-09 4.631 1,044,276 +3,326 0.76% 4,835,600
2009-10-09 2009-10-07 4.582 1,040,950 +36,583 0.76% 4,770,119
2009-10-05 2009-09-30 4.570 1,004,367 +38,246 0.73% 4,590,399
2009-10-02 2009-09-29 4.594 966,121 +41,571 0.71% 4,438,838
2009-09-30 2009-09-28 4.643 924,550 +93,120 0.68% 4,292,320
2009-09-29 2009-09-25 4.691 831,430 -21,617 0.61% 3,900,001
2009-09-28 2009-09-24 4.570 853,047 -8,314 0.62% 3,898,800
2009-09-23 2009-09-21 4.546 861,361 +6,651 0.63% 3,916,079
2009-09-21 2009-09-17 4.823 854,710 +3,326 0.62% 4,122,281
2009-09-18 2009-09-16 4.679 851,384 -46,560 0.62% 3,983,359
2009-09-17 2009-09-15 4.619 897,944 -9,977 0.66% 4,147,199
2009-09-15 2009-09-11 4.582 907,921 +11,640 0.66% 4,160,518
2009-09-14 2009-09-10 4.715 896,281 +8,314 0.66% 4,225,758
2009-09-10 2009-09-08 4.787 887,967 -8,314 0.65% 4,250,640
2009-09-08 2009-09-04 4.739 896,281 -8,315 0.66% 4,247,318
2009-09-07 2009-09-03 4.510 904,596 -24,943 0.66% 4,080,001
2009-09-04 2009-09-02 4.426 929,539 -8,314 0.68% 4,114,242
2009-09-03 2009-09-01 4.450 937,853 +26,606 0.69% 4,173,601
2009-09-02 2009-08-31 4.510 911,247 +126,377 0.67% 4,109,999
2009-09-01 2009-08-28 4.727 784,870 +16,629 0.57% 3,709,921
2009-08-31 2009-08-27 5.352 768,241 -8,314 0.56% 4,111,799
2009-08-28 2009-08-26 5.124 776,555 +8,314 0.57% 3,978,838
2009-08-26 2009-08-24 4.871 768,241 +16,628 0.56% 3,742,199
2009-08-21 2009-08-19 4.570 751,613 -14,965 0.55% 3,435,202
2009-08-20 2009-08-18 4.679 766,578 -16,629 0.56% 3,586,578
2009-08-19 2009-08-17 4.727 783,207 -33,257 0.57% 3,702,060
2009-08-17 2009-08-13 4.751 816,464 +24,943 0.60% 3,878,899
2009-08-14 2009-08-12 4.570 791,521 +6,651 0.58% 3,617,599
2009-08-13 2009-08-11 4.570 784,870 -3,326 0.57% 3,587,201
2009-08-12 2009-08-10 4.510 788,196 -6,651 0.58% 3,555,002
2009-08-11 2009-08-07 4.522 794,847 -23,280 0.58% 3,594,560
2009-08-07 2009-08-05 4.727 818,127 -51,549 0.60% 3,867,120
2009-08-06 2009-08-04 4.390 869,676 +29,932 0.64% 3,817,902
2009-08-05 2009-08-03 4.149 839,744 -3,326 0.61% 3,484,499
2009-08-04 2009-07-31 4.065 843,070 +3,326 0.62% 3,427,321
2009-07-31 2009-07-29 4.005 839,744 -8,314 0.61% 3,363,299
2009-07-27 2009-07-23 3.945 848,058 -28,269 0.62% 3,345,598
2009-07-24 2009-07-22 3.969 876,327 -14,966 0.64% 3,478,200
2009-07-23 2009-07-21 3.837 891,293 +13,303 0.65% 3,419,681
2009-07-22 2009-07-20 3.765 877,990 +3,326 0.64% 3,305,280
2009-07-21 2009-07-17 3.608 874,664 -8,315 0.64% 3,155,999
2009-07-20 2009-07-16 3.548 882,979 +3,326 0.65% 3,132,902
2009-07-17 2009-07-15 3.548 879,653 +4,989 0.64% 3,121,101
2009-07-16 2009-07-14 3.536 874,664 +3,326 0.64% 3,092,879
2009-07-10 2009-07-08 3.596 871,338 +11,640 0.64% 3,133,518
2009-07-09 2009-07-07 3.560 859,698 +8,314 0.63% 3,060,638
2009-07-07 2009-07-03 3.680 851,384 +19,954 0.62% 3,133,439
2009-07-06 2009-07-02 3.692 831,430 -9,977 0.61% 3,070,001
2009-07-03 2009-06-30 3.680 841,407 -31,594 0.61% 3,096,720
2009-07-02 2009-06-29 3.584 873,001 -41,572 0.64% 3,128,999
2009-06-30 2009-06-26 3.668 914,573 +1,663 0.67% 3,355,001
2009-06-29 2009-06-25 3.729 912,910 +23,280 0.67% 3,403,800
2009-06-26 2009-06-24 3.729 889,630 +19,954 0.65% 3,317,000
2009-06-25 2009-06-23 3.668 869,676 +9,978 0.64% 3,190,301
2009-06-24 2009-06-22 3.837 859,698 +3,325 0.63% 3,298,458
2009-06-23 2009-06-19 3.789 856,373 +16,629 0.63% 3,244,501
2009-06-22 2009-06-18 3.789 839,744 +28,268 0.61% 3,181,499
2009-06-19 2009-06-17 3.873 811,476 +8,315 0.59% 3,142,722
2009-06-17 2009-06-15 3.849 803,161 +24,943 0.59% 3,091,199
2009-06-15 2009-06-11 3.921 778,218 +1,663 0.57% 3,051,359
2009-06-12 2009-06-10 3.909 776,555 -6,652 0.57% 3,035,498
2009-06-11 2009-06-09 3.801 783,207 +21,617 0.57% 2,976,720
2009-06-09 2009-06-05 3.969 761,590 +3,326 0.56% 3,022,801
2009-06-04 2009-06-02 4.125 758,264 -33,257 0.55% 3,128,160
2009-06-03 2009-06-01 4.210 791,521 -59,863 0.58% 3,331,999
2009-05-29 2009-05-26 4.113 851,384 -4,989 0.62% 3,502,079
2009-05-25 2009-05-21 4.186 856,373 -23,280 0.63% 3,584,401
2009-05-22 2009-05-20 3.981 879,653 +8,315 0.64% 3,501,981
2009-05-21 2009-05-19 3.909 871,338 -74,829 0.64% 3,405,998
2009-05-20 2009-05-18 3.861 946,167 +8,314 0.69% 3,652,979
2009-05-18 2009-05-14 3.825 937,853 +3,326 0.69% 3,587,040
2009-05-14 2009-05-12 3.656 934,527 -28,269 0.68% 3,416,959
2009-05-13 2009-05-11 3.308 962,796 +13,303 0.70% 3,184,501
2009-05-12 2009-05-08 3.091 949,493 +13,303 0.69% 2,934,940
2009-05-11 2009-05-07 3.079 936,190 +1,663 0.68% 2,882,560
2009-05-08 2009-05-06 3.043 934,527 +41,571 0.68% 2,843,720
2009-05-07 2009-05-05 3.043 892,956 +24,943 0.65% 2,717,221
2009-05-06 2009-05-04 2.995 868,013 +49,886 0.63% 2,599,561
2009-05-05 2009-04-30 2.947 818,127 +101,434 0.60% 2,410,800
2009-04-30 2009-04-28 3.007 716,693 -3,325 0.52% 2,155,001
2009-04-29 2009-04-27 3.007 720,018 -23,280 0.53% 2,164,999
2009-04-28 2009-04-24 2.766 743,298 -126,378 0.54% 2,056,199
2009-04-27 2009-04-23 2.887 869,676 -3,325 0.64% 2,510,401
2009-04-24 2009-04-22 2.851 873,001 +124,714 0.64% 2,488,499
2009-04-23 2009-04-21 2.863 748,287 +14,966 0.55% 2,142,000
2009-04-16 2009-04-14 2.995 733,321 +104,760 0.54% 2,196,180
2009-04-15 2009-04-09 2.863 628,561 +3,326 0.46% 1,799,280
2009-04-14 2009-04-08 2.887 625,235 -11,640 0.46% 1,804,799
2009-04-09 2009-04-07 2.838 636,875 -1,663 0.47% 1,807,759
2009-04-08 2009-04-06 2.586 638,538 -6,652 0.47% 1,651,200
2009-04-07 2009-04-03 2.526 645,190 +38,246 0.47% 1,629,601
2009-04-06 2009-04-02 2.550 606,944 +11,640 0.44% 1,547,601
2009-04-03 2009-04-01 2.574 595,304 +33,257 0.44% 1,532,241
2009-04-02 2009-03-31 2.574 562,047 +14,966 0.41% 1,446,641
2009-03-31 2009-03-27 2.538 547,081 +23,280 0.40% 1,388,380
2009-03-30 2009-03-26 2.526 523,801 +39,909 0.38% 1,323,000
2009-03-27 2009-03-25 2.601 483,892 +1,663 0.35% 1,258,830
2009-03-26 2009-03-24 2.699 482,229 +52,826 0.35% 1,301,401
2009-03-25 2009-03-23 2.589 429,403 +11,516 0.32% 1,111,859
2009-03-23 2009-03-19 2.614 417,887 +19,743 0.31% 1,092,200
2009-03-20 2009-03-18 2.601 398,144 -8,226 0.29% 1,035,759
2009-03-19 2009-03-17 2.553 406,370 +1,645 0.30% 1,037,399
2009-03-16 2009-03-12 2.529 404,725 +52,647 0.30% 1,023,360
2009-03-12 2009-03-10 2.504 352,078 +16,452 0.26% 881,680
2009-02-27 2009-02-25 2.614 335,626 +1,646 0.25% 877,201
2009-02-10 2009-02-06 2.553 333,980 +3,290 0.25% 852,599
2009-02-06 2009-02-04 2.565 330,690 +24,678 0.24% 848,220
2009-01-30 2009-01-23 2.662 306,012 +6,581 0.23% 814,681
2009-01-29 2009-01-22 2.662 299,431 +9,872 0.22% 797,161
2008-11-20 2008-11-18 2.516 289,559 -246,784 0.21% 728,639
2008-11-19 2008-11-17 2.674 536,343 -166,168 0.40% 1,434,400
2008-11-18 2008-11-14 2.711 702,511 -185,910 0.52% 1,904,421
2008-11-17 2008-11-13 2.699 888,421 -116,811 0.66% 2,397,600
2008-11-14 2008-11-12 2.857 1,005,232 -24,678 0.74% 2,871,700
2008-11-05 2008-11-03 3.100 1,029,910 -29,614 0.76% 3,192,599
2008-10-16 2008-10-14 3.379 1,059,524 -1,646 0.78% 3,580,639
2008-10-09 2008-10-06 3.440 1,061,170 +1,646 0.78% 3,650,702
2008-05-15 2008-05-13 5.008 1,059,524 +1,645 0.78% 5,306,558
2008-05-13 2008-05-08 4.899 1,057,879 +8,226 0.78% 5,182,580
2008-05-02 2008-04-29 4.546 1,049,653 +29,614 0.78% 4,772,240
2008-04-16 2008-04-14 4.619 1,020,039 +34,550 0.75% 4,712,000
2008-04-15 2008-04-11 4.707 985,489 +31,259 0.73% 4,639,143
2008-04-14 2008-04-10 4.634 954,230 +5,522 0.70% 4,421,988
2008-04-11 2008-04-09 4.744 948,708 +6,543 0.70% 4,500,799
2008-04-09 2008-04-07 4.854 942,165 +99,777 0.70% 4,573,438
2008-04-07 2008-04-02 4.842 842,388 +80,150 0.63% 4,078,802
2008-04-03 2008-04-01 4.707 762,238 +16,357 0.57% 3,588,200
2008-04-01 2008-03-28 4.891 745,881 +1,636 0.55% 3,648,000
2008-03-25 2008-03-19 5.074 744,245 +8,178 0.55% 3,776,498
2008-03-19 2008-03-17 4.903 736,067 +57,250 0.55% 3,609,001
2008-03-05 2008-03-03 6.542 678,817 -89,964 0.50% 4,440,499
2008-03-04 2008-02-29 6.480 768,781 -130,856 0.57% 4,982,001
2008-03-03 2008-02-28 6.407 899,637 -3,272 0.67% 5,763,999
2008-02-29 2008-02-27 6.395 902,909 -143,942 0.67% 5,773,923
2008-02-28 2008-02-26 6.419 1,046,851 -44,164 0.78% 6,720,003
2008-01-28 2008-01-24 4.438 1,091,015 -9,814 0.81% 4,842,422
2008-01-11 2008-01-09 4.659 1,100,829 +11,450 0.82% 5,128,261
2007-12-12 2007-12-10 5.062 1,089,379 -1,636 0.81% 5,514,481
2007-11-29 2007-11-27 5.881 1,091,015 -9,814 0.81% 6,416,543
2007-11-12 2007-11-08 6.982 1,100,829 -24,535 0.82% 7,685,661
2007-11-09 2007-11-07 7.067 1,125,364 -11,450 0.84% 7,953,278
2007-11-05 2007-11-01 7.263 1,136,814 -22,900 0.84% 8,256,598
2007-10-31 2007-10-29 6.639 1,159,714 -49,071 0.86% 7,699,739
2007-10-29 2007-10-25 6.297 1,208,785 +3,271 0.90% 7,611,698
2007-10-23 2007-10-18 5.930 1,205,514 -16,357 0.90% 7,148,901
2007-10-22 2007-10-17 5.942 1,221,871 -16,357 0.91% 7,260,841
2007-10-18 2007-10-16 5.869 1,238,228 -16,357 0.92% 7,267,200
2007-10-16 2007-10-12 5.661 1,254,585 +65,428 0.93% 7,102,420
2007-10-05 2007-10-03 5.380 1,189,157 +24,536 0.88% 6,397,601
2007-10-02 2007-09-27 5.050 1,164,621 -32,714 0.87% 5,881,119
2007-09-28 2007-09-25 4.463 1,197,335 -29,443 0.89% 5,343,599
2007-09-21 2007-09-19 4.206 1,226,778 -8,179 0.91% 5,160,000
2007-09-18 2007-09-14 4.157 1,234,957 -32,714 0.92% 5,134,002
2007-09-07 2007-09-05 3.717 1,267,671 +24,536 0.94% 4,712,002
2007-09-05 2007-09-03 3.693 1,243,135 -122,678 0.92% 4,590,400
2007-08-28 2007-08-24 3.852 1,365,813 -32,714 1.01% 5,260,501
2007-08-24 2007-08-22 3.974 1,398,527 -32,714 1.04% 5,557,500
2007-08-22 2007-08-20 3.570 1,431,241 +57,250 1.06% 5,110,000
2007-07-31 2007-07-27 3.790 1,373,991 +24,535 1.02% 5,207,999
2007-07-24 2007-07-20 2.996 1,349,456 +73,607 1.00% 4,042,501
2007-07-20 2007-07-18 2.849 1,275,849 +368,033 0.95% 3,634,800
2007-07-19 2007-07-17 2.837 907,816 +89,964 0.67% 2,575,201
2007-06-26 2007-06-22 2.898 817,852 0.61% 2,370,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top