History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 -116,000
2017-06-02 2017-05-31 16.960 116,000 -66,000 0.07% 1,967,360
2017-06-01 2017-05-29 16.880 182,000 +16,000 0.11% 3,072,160
2017-05-26 2017-05-24 16.720 166,000 -366,000 0.10% 2,775,520
2017-05-11 2017-05-09 16.600 532,000 -242,000 0.32% 8,831,200
2017-05-05 2017-05-02 16.540 774,000 -2,000 0.47% 12,801,960
2017-05-02 2017-04-27 16.600 776,000 -30,000 0.47% 12,881,600
2017-04-26 2017-04-24 16.580 806,000 -10,000 0.49% 13,363,480
2017-04-25 2017-04-21 16.580 816,000 -14,000 0.50% 13,529,280
2017-04-20 2017-04-18 16.480 830,000 -20,000 0.50% 13,678,400
2017-04-19 2017-04-13 16.500 850,000 -12,000 0.52% 14,025,000
2017-04-13 2017-04-11 16.420 862,000 -20,000 0.52% 14,154,040
2017-04-12 2017-04-10 16.360 882,000 -70,000 0.54% 14,429,520
2017-04-05 2017-03-31 16.340 952,000 +2,000 0.58% 15,555,680
2017-03-31 2017-03-29 16.320 950,000 -40,000 0.58% 15,504,000
2017-03-29 2017-03-27 16.280 990,000 -66,000 0.60% 16,117,200
2017-03-24 2017-03-22 16.360 1,056,000 -80,000 0.64% 17,276,160
2017-03-23 2017-03-21 16.300 1,136,000 -52,000 0.69% 18,516,800
2017-03-22 2017-03-20 16.220 1,188,000 -550,000 0.72% 19,269,360
2017-03-21 2017-03-17 16.220 1,738,000 -110,000 1.06% 28,190,360
2017-03-20 2017-03-16 16.200 1,848,000 +6,000 1.12% 29,937,600
2017-03-16 2017-03-14 16.240 1,842,000 -244,000 1.12% 29,914,080
2017-03-08 2017-03-06 12.900 2,086,000 +20,000 1.27% 26,909,400
2017-03-07 2017-03-03 13.260 2,066,000 -70,000 1.26% 27,395,160
2017-03-03 2017-03-01 13.100 2,136,000 -58,000 1.30% 27,981,600
2017-03-02 2017-02-28 12.780 2,194,000 +2,000 1.33% 28,039,320
2017-03-01 2017-02-27 13.060 2,192,000 -82,000 1.33% 28,627,520
2017-02-28 2017-02-24 12.400 2,274,000 -88,000 1.38% 28,197,600
2017-02-23 2017-02-21 12.380 2,362,000 +24,000 1.44% 29,241,560
2017-02-21 2017-02-17 12.200 2,338,000 -4,000 1.42% 28,523,600
2017-02-16 2017-02-14 12.100 2,342,000 -14,000 1.42% 28,338,200
2017-02-15 2017-02-13 12.020 2,356,000 +10,000 1.43% 28,319,120
2017-02-14 2017-02-10 12.000 2,346,000 -6,000 1.43% 28,152,000
2017-02-13 2017-02-09 11.920 2,352,000 +46,000 1.43% 28,035,840
2017-02-10 2017-02-08 12.000 2,306,000 -8,000 1.40% 27,672,000
2017-02-09 2017-02-07 12.060 2,314,000 +88,000 1.41% 27,906,840
2017-02-08 2017-02-06 12.060 2,226,000 +182,000 1.35% 26,845,560
2017-02-03 2017-02-01 11.300 2,044,000 -78,000 1.24% 23,097,200
2017-02-02 2017-01-27 11.740 2,122,000 -2,000 1.29% 24,912,280
2017-02-01 2017-01-25 11.600 2,124,000 +24,000 1.29% 24,638,400
2017-01-25 2017-01-23 11.840 2,100,000 -28,000 1.28% 24,864,000
2017-01-24 2017-01-20 11.820 2,128,000 +4,000 1.29% 25,152,960
2017-01-23 2017-01-19 11.600 2,124,000 +6,000 1.29% 24,638,400
2017-01-18 2017-01-16 11.500 2,118,000 -6,000 1.29% 24,357,000
2017-01-17 2017-01-13 11.400 2,124,000 -10,000 1.29% 24,213,600
2017-01-16 2017-01-12 11.420 2,134,000 -14,000 1.30% 24,370,280
2017-01-13 2017-01-11 11.340 2,148,000 +8,000 1.31% 24,358,320
2017-01-10 2017-01-06 11.300 2,140,000 +2,000 1.30% 24,182,000
2017-01-09 2017-01-05 11.260 2,138,000 +44,000 1.30% 24,073,880
2017-01-06 2017-01-04 11.160 2,094,000 -126,000 1.27% 23,369,040
2017-01-05 2017-01-03 10.800 2,220,000 -48,000 1.35% 23,976,000
2016-12-28 2016-12-22 10.160 2,268,000 -6,000 1.38% 23,042,880
2016-12-22 2016-12-20 10.140 2,274,000 +12,000 1.38% 23,058,360
2016-12-21 2016-12-19 10.200 2,262,000 +16,000 1.37% 23,072,400
2016-12-13 2016-12-09 10.340 2,246,000 +16,000 1.36% 23,223,640
2016-12-09 2016-12-07 10.100 2,230,000 +8,000 1.36% 22,523,000
2016-11-30 2016-11-28 10.220 2,222,000 -12,000 1.35% 22,708,840
2016-11-28 2016-11-24 10.240 2,234,000 -12,000 1.36% 22,876,160
2016-11-25 2016-11-23 10.120 2,246,000 -38,000 1.36% 22,729,520
2016-11-22 2016-11-18 10.700 2,284,000 -46,000 1.39% 24,438,800
2016-11-21 2016-11-17 10.460 2,330,000 -100,000 1.42% 24,371,800
2016-11-18 2016-11-16 10.780 2,430,000 +10,000 1.48% 26,195,400
2016-11-17 2016-11-15 10.600 2,420,000 -18,000 1.47% 25,652,000
2016-11-16 2016-11-14 10.700 2,438,000 -12,000 1.48% 26,086,600
2016-11-15 2016-11-11 10.680 2,450,000 -2,000 1.49% 26,166,000
2016-11-14 2016-11-10 10.440 2,452,000 -8,000 1.49% 25,598,880
2016-11-07 2016-11-03 9.710 2,460,000 +122,000 1.49% 23,886,600
2016-11-04 2016-11-02 9.500 2,338,000 +30,000 1.42% 22,211,000
2016-11-03 2016-11-01 9.540 2,308,000 +14,000 1.40% 22,018,320
2016-11-02 2016-10-31 9.500 2,294,000 +42,000 1.39% 21,793,000
2016-11-01 2016-10-28 9.500 2,252,000 -24,000 1.37% 21,394,000
2016-10-31 2016-10-27 9.460 2,276,000 -6,000 1.38% 21,530,960
2016-10-28 2016-10-26 9.460 2,282,000 -28,000 1.39% 21,587,720
2016-10-27 2016-10-25 9.430 2,310,000 -16,000 1.40% 21,783,300
2016-10-26 2016-10-24 9.470 2,326,000 -30,000 1.41% 22,027,220
2016-10-25 2016-10-20 9.370 2,356,000 -32,000 1.43% 22,075,720
2016-10-24 2016-10-19 9.380 2,388,000 -14,000 1.45% 22,399,440
2016-10-20 2016-10-18 9.300 2,402,000 -14,000 1.46% 22,338,600
2016-10-18 2016-10-14 9.880 2,416,000 +4,000 1.47% 23,870,080
2016-10-17 2016-10-13 9.850 2,412,000 +10,000 1.47% 23,758,200
2016-10-14 2016-10-12 10.260 2,402,000 -8,000 1.46% 24,644,520
2016-10-13 2016-10-11 11.020 2,410,000 -60,000 1.46% 26,558,200
2016-10-03 2016-09-29 11.160 2,470,000 -82,000 1.50% 27,565,200
2016-09-30 2016-09-28 10.980 2,552,000 -152,000 1.55% 28,020,960
2016-09-29 2016-09-27 11.200 2,704,000 -38,000 1.64% 30,284,800
2016-09-28 2016-09-26 11.020 2,742,000 -12,000 1.67% 30,216,840
2016-09-27 2016-09-23 11.180 2,754,000 -6,000 1.67% 30,789,720
2016-09-26 2016-09-22 11.300 2,760,000 -20,000 1.68% 31,188,000
2016-09-09 2016-09-07 11.680 2,780,000 -2,000 1.69% 32,470,400
2016-09-07 2016-09-05 11.480 2,782,000 -52,000 1.69% 31,937,360
2016-09-06 2016-09-02 11.680 2,834,000 -8,000 1.72% 33,101,120
2016-08-30 2016-08-26 11.440 2,842,000 -10,000 1.73% 32,512,480
2016-08-26 2016-08-24 11.480 2,852,000 -6,000 1.73% 32,740,960
2016-08-25 2016-08-23 11.300 2,858,000 +12,000 1.74% 32,295,400
2016-08-22 2016-08-18 11.340 2,846,000 -12,000 1.73% 32,273,640
2016-08-19 2016-08-17 11.480 2,858,000 -250,000 1.74% 32,809,840
2016-08-18 2016-08-16 11.500 3,108,000 -8,000 1.89% 35,742,000
2016-08-17 2016-08-15 11.520 3,116,000 -14,000 1.89% 35,896,320
2016-08-16 2016-08-12 11.420 3,130,000 -126,000 1.90% 35,744,600
2016-08-11 2016-08-09 11.580 3,256,000 -244,000 1.98% 37,704,480
2016-08-10 2016-08-08 11.780 3,500,000 -88,000 2.13% 41,230,000
2016-08-09 2016-08-05 12.680 3,588,000 -60,000 2.18% 45,495,840
2016-08-05 2016-08-03 12.700 3,648,000 -48,000 2.22% 46,329,600
2016-08-04 2016-08-01 12.800 3,696,000 +2,000 2.25% 47,308,800
2016-08-03 2016-07-29 12.420 3,694,000 +4,000 2.24% 45,879,480
2016-08-01 2016-07-28 12.980 3,690,000 +6,000 2.24% 47,896,200
2016-07-29 2016-07-27 12.880 3,684,000 +50,000 2.24% 47,449,920
2016-07-26 2016-07-22 13.040 3,634,000 -12,000 2.21% 47,387,360
2016-07-25 2016-07-21 12.600 3,646,000 -4,000 2.22% 45,939,600
2016-07-22 2016-07-20 12.300 3,650,000 +30,000 2.22% 44,895,000
2016-07-21 2016-07-19 11.960 3,620,000 -80,000 2.20% 43,295,200
2016-07-20 2016-07-18 11.840 3,700,000 -6,000 2.25% 43,808,000
2016-07-13 2016-07-11 11.980 3,706,000 +6,000 2.25% 44,397,880
2016-07-12 2016-07-08 11.780 3,700,000 -4,000 2.25% 43,586,000
2016-07-11 2016-07-07 12.080 3,704,000 +22,000 2.25% 44,744,320
2016-07-08 2016-07-06 11.600 3,682,000 +6,000 2.24% 42,711,200
2016-07-07 2016-07-05 11.700 3,676,000 +8,000 2.23% 43,009,200
2016-07-06 2016-07-04 11.700 3,668,000 -20,000 2.23% 42,915,600
2016-06-30 2016-06-28 11.660 3,688,000 +28,000 2.24% 43,002,080
2016-06-24 2016-06-22 12.944 3,660,000 +119,938 2.22% 47,375,694
2016-06-21 2016-06-17 12.758 3,540,062 +5,803 2.22% 45,164,395
2016-06-20 2016-06-16 12.717 3,534,259 +19,345 2.22% 44,944,200
2016-06-16 2016-06-14 13.130 3,514,914 +1,934 2.21% 46,151,795
2016-06-14 2016-06-10 13.440 3,512,980 +23,214 2.21% 47,216,001
2016-06-02 2016-05-31 14.722 3,489,766 -7,738 2.19% 51,377,914
2016-05-31 2016-05-27 14.102 3,497,504 -40,624 2.20% 49,322,236
2016-05-26 2016-05-24 13.833 3,538,128 -48,361 2.22% 48,944,041
2016-05-24 2016-05-20 13.378 3,586,489 -13,542 2.25% 47,981,514
2016-05-19 2016-05-17 13.502 3,600,031 -34,820 2.26% 48,609,325
2016-05-17 2016-05-13 13.502 3,634,851 -5,803 2.28% 49,079,481
2016-05-12 2016-05-10 13.730 3,640,654 -38,690 2.29% 49,985,916
2016-05-11 2016-05-09 13.440 3,679,344 -69,640 2.31% 49,452,006
2016-05-10 2016-05-06 13.440 3,748,984 +38,689 2.36% 50,387,999
2016-05-09 2016-05-05 14.040 3,710,295 +9,672 2.33% 52,092,882
2016-05-06 2016-05-04 13.833 3,700,623 +29,017 2.32% 51,191,886
2016-05-05 2016-05-03 13.895 3,671,606 -1,934 2.31% 51,018,244
2016-05-04 2016-04-29 13.730 3,673,540 +17,410 2.31% 50,437,438
2016-04-22 2016-04-20 14.206 3,656,130 -11,607 2.30% 51,937,200
2016-04-21 2016-04-19 14.412 3,667,737 -7,738 2.30% 52,860,483
2016-04-20 2016-04-18 14.371 3,675,475 +7,738 2.31% 52,820,006
2016-04-19 2016-04-15 14.557 3,667,737 -36,755 2.30% 53,391,363
2016-04-14 2016-04-12 14.164 3,704,492 -71,575 2.33% 52,471,007
2016-04-13 2016-04-11 14.350 3,776,067 +11,607 2.37% 54,187,527
2016-04-12 2016-04-08 14.061 3,764,460 +32,886 2.37% 52,931,203
2016-04-11 2016-04-07 14.123 3,731,574 +3,869 2.34% 52,700,281
2016-04-08 2016-04-06 13.461 3,727,705 +59,968 2.34% 50,179,080
2016-04-07 2016-04-05 13.337 3,667,737 +25,148 2.30% 48,916,803
2016-04-06 2016-04-01 13.234 3,642,589 +81,248 2.29% 48,204,803
2016-04-05 2016-03-31 12.758 3,561,341 +23,213 2.24% 45,435,874
2016-03-31 2016-03-29 13.006 3,538,128 +11,607 2.22% 46,017,641
2016-03-29 2016-03-23 12.220 3,526,521 +5,803 2.22% 43,095,718
2016-03-24 2016-03-22 12.014 3,520,718 +11,607 2.21% 42,296,803
2016-03-23 2016-03-21 11.311 3,509,111 -7,738 2.20% 39,690,320
2016-03-22 2016-03-18 11.373 3,516,849 +34,820 2.21% 39,996,002
2016-03-21 2016-03-17 11.021 3,482,029 +36,755 2.19% 38,376,005
2016-03-18 2016-03-16 11.063 3,445,274 -15,476 2.16% 38,113,402
2016-03-16 2016-03-14 10.980 3,460,750 +27,083 2.17% 37,998,365
2016-03-15 2016-03-11 10.897 3,433,667 +29,017 2.16% 37,416,999
2016-03-14 2016-03-10 11.021 3,404,650 +110,264 2.14% 37,523,198
2016-03-11 2016-03-09 10.856 3,294,386 +11,607 2.07% 35,763,001
2016-03-10 2016-03-08 10.918 3,282,779 +5,803 2.06% 35,840,638
2016-03-08 2016-03-04 10.980 3,276,976 -3,869 2.06% 35,980,562
2016-03-04 2016-03-02 10.856 3,280,845 -54,165 2.06% 35,616,003
2016-03-03 2016-03-01 10.856 3,335,010 -137,346 2.10% 36,204,004
2016-03-02 2016-02-29 10.959 3,472,356 -48,362 2.18% 38,053,997
2016-03-01 2016-02-26 10.835 3,520,718 -100,592 2.21% 38,147,202
2016-02-29 2016-02-25 10.752 3,621,310 -102,526 2.28% 38,937,603
2016-02-26 2016-02-24 10.752 3,723,836 -150,888 2.34% 40,039,999
2016-02-25 2016-02-23 10.814 3,874,724 -100,592 2.43% 41,902,760
2016-02-24 2016-02-22 10.773 3,975,316 -154,757 2.50% 42,826,201
2016-02-22 2016-02-18 11.042 4,130,073 +5,804 2.59% 45,603,602
2016-02-17 2016-02-15 11.125 4,124,269 +29,017 2.59% 45,880,636
2016-02-12 2016-02-05 10.918 4,095,252 +9,672 2.57% 44,711,035
2016-02-05 2016-02-03 10.856 4,085,580 -1,935 2.57% 44,351,998
2016-02-03 2016-02-01 11.393 4,087,515 +21,279 2.57% 46,570,524
2016-02-02 2016-01-29 11.104 4,066,236 +44,493 2.55% 45,150,965
2016-01-29 2016-01-27 10.773 4,021,743 +21,279 2.53% 43,326,360
2016-01-22 2016-01-20 11.063 4,000,464 -21,279 2.51% 44,255,201
2016-01-21 2016-01-19 11.373 4,021,743 -9,672 2.53% 45,738,000
2016-01-20 2016-01-18 10.649 4,031,415 -40,624 2.53% 42,930,397
2016-01-19 2016-01-15 11.145 4,072,039 -1,934 2.56% 45,383,800
2016-01-15 2016-01-13 11.207 4,073,973 +25,148 2.56% 45,658,075
2016-01-14 2016-01-12 11.373 4,048,825 -32,886 2.54% 46,045,995
2016-01-13 2016-01-11 11.455 4,081,711 +7,738 2.56% 46,757,597
2016-01-12 2016-01-08 12.076 4,073,973 +44,492 2.56% 49,196,155
2016-01-11 2016-01-07 12.179 4,029,481 +270,825 2.53% 49,075,482
2016-01-08 2016-01-06 12.489 3,758,656 +34,820 2.36% 46,942,875
2016-01-07 2016-01-05 12.510 3,723,836 +1,934 2.34% 46,584,999
2016-01-06 2016-01-04 12.469 3,721,902 +106,396 2.34% 46,406,884
2016-01-05 2015-12-31 12.820 3,615,506 +139,281 2.27% 46,351,196
2016-01-04 2015-12-29 11.952 3,476,225 +1,934 2.18% 41,546,638
2015-12-30 2015-12-28 11.807 3,474,291 +7,738 2.18% 41,020,643
2015-12-29 2015-12-24 11.745 3,466,553 +23,214 2.18% 40,714,241
2015-12-28 2015-12-22 11.331 3,443,339 +5,803 2.16% 39,017,596
2015-12-23 2015-12-21 11.311 3,437,536 +9,672 2.16% 38,880,760
2015-12-22 2015-12-18 11.373 3,427,864 +21,279 2.15% 38,984,004
2015-12-21 2015-12-17 11.352 3,406,585 +30,952 2.14% 38,671,564
2015-12-15 2015-12-11 11.621 3,375,633 +1,934 2.12% 39,227,597
2015-12-14 2015-12-10 12.200 3,373,699 +1,935 2.12% 41,158,403
2015-12-09 2015-12-07 12.303 3,371,764 +9,672 2.12% 41,483,396
2015-12-08 2015-12-04 12.469 3,362,092 -27,082 2.11% 41,920,560
2015-12-07 2015-12-03 12.675 3,389,174 +1,934 2.13% 42,959,034
2015-12-02 2015-11-30 12.696 3,387,240 -1,934 2.13% 43,004,560
2015-11-30 2015-11-26 12.820 3,389,174 +34,820 2.13% 43,449,594
2015-11-27 2015-11-25 12.717 3,354,354 +52,230 2.11% 42,656,398
2015-11-25 2015-11-23 12.841 3,302,124 +42,558 2.07% 42,401,883
2015-11-24 2015-11-20 12.634 3,259,566 +46,427 2.05% 41,181,405
2015-11-23 2015-11-19 13.027 3,213,139 +1,935 2.02% 41,857,205
2015-11-13 2015-11-11 13.440 3,211,204 +32,886 2.02% 43,159,998
2015-11-11 2015-11-09 13.689 3,178,318 +87,050 2.00% 43,506,636
2015-11-10 2015-11-06 13.172 3,091,268 +34,821 1.94% 40,717,045
2015-11-09 2015-11-05 12.799 3,056,447 +9,672 1.92% 39,120,796
2015-11-06 2015-11-04 13.110 3,046,775 +52,230 1.91% 39,942,000
2015-11-04 2015-11-02 12.386 2,994,545 -472,008 1.88% 37,090,085
2015-10-30 2015-10-28 11.807 3,466,553 -3,869 2.18% 40,929,281
2015-10-29 2015-10-27 11.683 3,470,422 -3,869 2.18% 40,544,402
2015-10-23 2015-10-20 11.269 3,474,291 +19,345 2.18% 39,152,803
2015-10-22 2015-10-19 11.125 3,454,946 +3,869 2.17% 38,434,719
2015-10-20 2015-10-16 11.269 3,451,077 +25,148 2.17% 38,891,198
2015-10-13 2015-10-09 11.848 3,425,929 +100,592 2.15% 40,591,317
2015-10-09 2015-10-07 11.993 3,325,337 +5,803 2.09% 39,880,797
2015-10-08 2015-10-06 11.931 3,319,534 +11,607 2.09% 39,605,281
2015-10-05 2015-09-30 12.613 3,307,927 -5,804 2.08% 41,723,998
2015-09-23 2015-09-21 11.910 3,313,731 +21,280 2.08% 39,467,526
2015-09-21 2015-09-17 11.621 3,292,451 +472,008 2.07% 38,260,955
2015-09-11 2015-09-09 12.799 2,820,443 +5,803 1.77% 36,100,078
2015-09-07 2015-09-02 12.593 2,814,640 -7,738 1.77% 35,443,803
2015-08-28 2015-08-26 13.048 2,822,378 -11,606 1.77% 36,825,165
2015-08-25 2015-08-21 13.792 2,833,984 -50,296 1.78% 39,086,195
2015-08-24 2015-08-20 14.805 2,884,280 -15,476 1.81% 42,702,235
2015-08-18 2015-08-14 15.550 2,899,756 +3,869 1.82% 45,089,920
2015-08-17 2015-08-13 15.612 2,895,887 +34,820 1.82% 45,209,399
2015-08-14 2015-08-12 15.405 2,861,067 +34,820 1.80% 44,074,203
2015-08-13 2015-08-11 15.984 2,826,247 +56,100 1.78% 45,174,128
2015-08-06 2015-08-04 14.702 2,770,147 +9,672 1.74% 40,726,077
2015-08-03 2015-07-30 14.681 2,760,475 -3,869 1.73% 40,526,802
2015-07-29 2015-07-27 14.081 2,764,344 +3,869 1.74% 38,925,963
2015-07-23 2015-07-21 14.909 2,760,475 -5,803 1.73% 41,154,682
2015-07-22 2015-07-20 14.619 2,766,278 +17,410 1.74% 40,440,396
2015-07-17 2015-07-15 13.606 2,748,868 +3,869 1.73% 37,400,718
2015-07-14 2015-07-10 13.937 2,744,999 +1,934 1.72% 38,256,237
2015-07-13 2015-07-09 13.192 2,743,065 +65,772 1.72% 36,187,364
2015-07-10 2015-07-08 10.049 2,677,293 -36,755 1.68% 26,904,959
2015-07-09 2015-07-07 12.882 2,714,048 -34,820 1.71% 34,962,762
2015-07-08 2015-07-06 13.461 2,748,868 +206,987 1.73% 37,002,839
2015-07-07 2015-07-03 14.867 2,541,881 +19,345 1.60% 37,790,642
2015-07-06 2015-07-02 15.198 2,522,536 +96,723 1.58% 38,337,596
2015-07-03 2015-06-30 15.446 2,425,813 +96,723 1.52% 37,469,516
2015-07-02 2015-06-29 15.281 2,329,090 +141,215 1.46% 35,590,237
2015-06-29 2015-06-25 16.149 2,187,875 -3,869 1.37% 35,332,446
2015-06-26 2015-06-24 16.087 2,191,744 +7,738 1.38% 35,258,967
2015-06-19 2015-06-17 15.736 2,184,006 +17,410 1.37% 34,366,765
2015-06-18 2015-06-16 14.888 2,166,596 +1,935 1.36% 32,256,007
2015-06-10 2015-06-08 17.768 2,164,661 +34,111 1.36% 38,461,766
2015-06-05 2015-06-03 18.806 2,130,550 -5,666 1.37% 40,066,561
2015-06-03 2015-06-01 19.250 2,136,216 -1,889 1.37% 41,123,154
2015-05-29 2015-05-27 18.086 2,138,105 -16,999 1.38% 38,669,118
2015-05-28 2015-05-26 18.297 2,155,104 -9,444 1.39% 39,432,957
2015-05-27 2015-05-22 17.514 2,164,548 +1,889 1.39% 37,909,678
2015-05-22 2015-05-20 17.027 2,162,659 -9,444 1.39% 36,823,195
2015-05-21 2015-05-19 16.773 2,172,103 -15,111 1.40% 36,431,996
2015-05-15 2015-05-13 15.904 2,187,214 -28,331 1.41% 34,786,328
2015-05-06 2015-05-04 16.476 2,215,545 +3,777 1.43% 36,503,755
2015-05-05 2015-04-30 16.497 2,211,768 -13,221 1.42% 36,488,364
2015-04-29 2015-04-27 17.344 2,224,989 -160,547 1.43% 38,591,276
2015-04-22 2015-04-20 17.768 2,385,536 +26,443 1.54% 42,386,280
2015-04-21 2015-04-17 17.959 2,359,093 -1,889 1.52% 42,366,080
2015-04-16 2015-04-14 18.107 2,360,982 +1,889 1.52% 42,750,004
2015-04-15 2015-04-13 18.806 2,359,093 -11,333 1.52% 44,364,480
2015-04-13 2015-04-09 17.133 2,370,426 -69,885 1.53% 40,611,805
2015-04-10 2015-04-08 17.133 2,440,311 -13,221 1.57% 41,809,124
2015-04-09 2015-04-02 16.836 2,453,532 -13,222 1.58% 41,308,195
2015-04-08 2015-04-01 16.730 2,466,754 +1,889 1.59% 41,269,604
2015-03-27 2015-03-25 14.994 2,464,865 -5,666 1.59% 36,957,600
2015-03-26 2015-03-24 15.100 2,470,531 -75,552 1.59% 37,304,155
2015-03-23 2015-03-19 15.036 2,546,083 -9,444 1.64% 38,283,204
2015-03-19 2015-03-17 15.227 2,555,527 -28,331 1.64% 38,912,285
2015-03-13 2015-03-11 14.380 2,583,858 -9,444 1.66% 37,154,873
2015-03-12 2015-03-10 13.596 2,593,302 -52,886 1.67% 35,258,635
2015-03-11 2015-03-09 12.389 2,646,188 -77,441 1.70% 32,783,395
2015-03-10 2015-03-06 12.580 2,723,629 -45,330 1.75% 34,261,925
2015-03-03 2015-02-27 13.511 2,768,959 -5,667 1.78% 37,412,314
2015-02-24 2015-02-18 12.114 2,774,626 +1,889 1.79% 33,610,723
2015-02-23 2015-02-16 12.410 2,772,737 +3,778 1.78% 34,409,920
2015-02-13 2015-02-11 12.283 2,768,959 -22,666 1.78% 34,011,195
2015-02-12 2015-02-10 12.770 2,791,625 +3,778 1.80% 35,649,362
2015-02-09 2015-02-05 13.257 2,787,847 -28,332 1.79% 36,959,036
2015-02-06 2015-02-04 13.511 2,816,179 -1,889 1.81% 38,050,319
2015-02-05 2015-02-03 13.702 2,818,068 -1,889 1.81% 38,612,962
2015-02-03 2015-01-30 13.681 2,819,957 -32,109 1.81% 38,579,125
2015-02-02 2015-01-29 13.596 2,852,066 -139,770 1.84% 38,776,800
2015-01-30 2015-01-28 14.041 2,991,836 -28,332 1.93% 42,007,678
2015-01-28 2015-01-26 13.681 3,020,168 -18,888 1.94% 41,318,161
2015-01-27 2015-01-23 13.660 3,039,056 -1,889 1.96% 41,512,203
2015-01-26 2015-01-22 13.321 3,040,945 +3,778 1.96% 40,507,606
2015-01-23 2015-01-21 13.893 3,037,167 -18,888 1.95% 42,193,920
2015-01-22 2015-01-20 13.977 3,056,055 -1,889 1.97% 42,715,203
2015-01-21 2015-01-19 14.528 3,057,944 -22,665 1.97% 44,425,366
2015-01-20 2015-01-16 14.231 3,080,609 -9,444 1.98% 43,841,280
2015-01-19 2015-01-15 14.274 3,090,053 -3,778 1.99% 44,106,561
2015-01-15 2015-01-13 14.824 3,093,831 +37,776 1.99% 45,864,007
2015-01-13 2015-01-09 14.718 3,056,055 -5,666 1.97% 44,980,403
2015-01-12 2015-01-08 14.253 3,061,721 +1,889 1.97% 43,637,317
2015-01-09 2015-01-07 14.549 3,059,832 -16,999 1.97% 44,517,594
2015-01-08 2015-01-06 14.824 3,076,831 -18,888 1.98% 45,611,993
2015-01-06 2015-01-02 15.375 3,095,719 -5,667 1.99% 47,596,555
2015-01-05 2014-12-31 15.883 3,101,386 -120,882 2.00% 49,260,005
2015-01-02 2014-12-29 14.613 3,222,268 -96,328 2.07% 47,085,601
2014-12-30 2014-12-24 15.375 3,318,596 -50,997 2.14% 51,023,280
2014-12-22 2014-12-18 15.820 3,369,593 -22,666 2.17% 53,305,917
2014-12-19 2014-12-17 15.947 3,392,259 -18,887 2.18% 54,095,526
2014-12-18 2014-12-16 16.095 3,411,146 -15,111 2.19% 54,902,392
2014-12-15 2014-12-11 16.307 3,426,257 -28,332 2.20% 55,871,204
2014-12-12 2014-12-10 16.243 3,454,589 +1,889 2.22% 56,113,727
2014-12-11 2014-12-09 15.629 3,452,700 -52,886 2.22% 53,962,564
2014-12-10 2014-12-08 16.413 3,505,586 -94,439 2.26% 57,536,004
2014-12-09 2014-12-05 17.006 3,600,025 -3,778 2.32% 61,220,720
2014-12-08 2014-12-04 17.217 3,603,803 -33,998 2.32% 62,048,167
2014-12-05 2014-12-03 17.027 3,637,801 -30,220 2.34% 61,940,165
2014-12-04 2014-12-02 17.810 3,668,021 +1,888 2.36% 65,328,875
2014-12-03 2014-12-01 16.836 3,666,133 +17,000 2.36% 61,723,808
2014-12-02 2014-11-28 17.366 3,649,133 -54,775 2.35% 63,369,592
2014-12-01 2014-11-27 18.213 3,703,908 -15,111 2.38% 67,458,396
2014-11-28 2014-11-26 18.446 3,719,019 -32,109 2.39% 68,599,969
2014-11-27 2014-11-25 19.060 3,751,128 -3,777 2.41% 71,496,003
2014-11-26 2014-11-24 18.806 3,754,905 -52,886 2.42% 70,613,752
2014-11-24 2014-11-20 19.123 3,807,791 -20,777 2.45% 72,817,912
2014-11-21 2014-11-19 19.081 3,828,568 -1,889 2.46% 73,053,079
2014-11-19 2014-11-17 19.272 3,830,457 +1,889 2.46% 73,819,203
2014-11-18 2014-11-14 19.441 3,828,568 -33,998 2.46% 74,431,439
2014-11-17 2014-11-13 19.378 3,862,566 -77,440 2.49% 74,846,996
2014-11-14 2014-11-12 19.208 3,940,006 -283,318 2.54% 75,680,072
2014-11-13 2014-11-11 18.594 4,223,324 -105,772 2.72% 78,528,316
2014-11-12 2014-11-10 18.403 4,329,096 -64,219 2.79% 79,669,916
2014-11-11 2014-11-07 18.552 4,393,315 -103,883 2.83% 81,503,042
2014-11-10 2014-11-06 18.276 4,497,198 -1,889 2.89% 82,192,118
2014-11-07 2014-11-05 18.128 4,499,087 -120,882 2.89% 81,559,682
2014-11-06 2014-11-04 18.001 4,619,969 -15,110 2.97% 83,163,997
2014-11-05 2014-11-03 18.107 4,635,079 -132,215 2.98% 83,926,792
2014-11-04 2014-10-31 18.065 4,767,294 -77,441 3.07% 86,118,872
2014-11-03 2014-10-30 18.128 4,844,735 -207,766 3.12% 87,825,607
2014-10-31 2014-10-29 18.065 5,052,501 -128,437 3.25% 91,271,000
2014-10-30 2014-10-28 18.086 5,180,938 -421,200 3.33% 93,700,872
2014-10-29 2014-10-27 18.001 5,602,138 -147,325 3.60% 100,844,008
2014-10-28 2014-10-24 17.959 5,749,463 -88,773 3.70% 103,252,483
2014-10-27 2014-10-23 17.959 5,838,236 -9,444 3.76% 104,846,724
2014-10-24 2014-10-22 18.022 5,847,680 -260,652 3.76% 105,387,846
2014-10-23 2014-10-21 17.980 6,108,332 -39,665 3.93% 109,826,639
2014-10-22 2014-10-20 17.874 6,147,997 -3,777 3.96% 109,888,808
2014-10-21 2014-10-17 17.874 6,151,774 -18,888 3.96% 109,956,318
2014-10-20 2014-10-16 17.514 6,170,662 +7,555 3.97% 108,072,360
2014-10-16 2014-10-14 16.603 6,163,107 -7,555 3.97% 102,327,683
2014-10-15 2014-10-13 17.281 6,170,662 +1,889 3.97% 106,634,880
2014-10-14 2014-10-10 18.975 6,168,773 -24,554 3.97% 117,053,436
2014-10-13 2014-10-09 18.425 6,193,327 -39,665 3.99% 114,109,192
2014-10-10 2014-10-08 18.001 6,232,992 -111,438 4.01% 112,200,002
2014-10-09 2014-10-07 16.519 6,344,430 -9,444 4.08% 104,800,796
2014-10-08 2014-10-06 15.587 6,353,874 -7,555 4.09% 99,036,157
2014-10-07 2014-10-03 15.248 6,361,429 +16,999 4.09% 96,998,395
2014-10-03 2014-09-29 14.951 6,344,430 -20,777 4.08% 94,858,156
2014-09-30 2014-09-26 14.930 6,365,207 +1,889 4.10% 95,034,002
2014-09-29 2014-09-25 15.121 6,363,318 +9,444 4.09% 96,218,638
2014-09-26 2014-09-24 15.142 6,353,874 +39,664 4.09% 96,210,397
2014-09-25 2014-09-23 15.121 6,314,210 -3,777 4.06% 95,476,085
2014-09-24 2014-09-22 14.888 6,317,987 -9,444 4.07% 94,061,396
2014-09-18 2014-09-16 13.871 6,327,431 -1,889 4.07% 87,769,998
2014-09-16 2014-09-12 14.295 6,329,320 +3,778 4.07% 90,477,001
2014-09-15 2014-09-11 14.020 6,325,542 -1,889 4.07% 88,681,514
2014-09-11 2014-09-08 14.083 6,327,431 -3,778 4.07% 89,109,997
2014-09-08 2014-09-04 13.998 6,331,209 +1,889 4.07% 88,626,884
2014-09-05 2014-09-03 13.893 6,329,320 +15,110 4.07% 87,930,240
2014-09-03 2014-09-01 13.575 6,314,210 +1,889 4.06% 85,714,524
2014-09-01 2014-08-28 13.554 6,312,321 -5,666 4.06% 85,555,201
2014-08-28 2014-08-26 13.765 6,317,987 -5,667 4.07% 86,969,997
2014-08-27 2014-08-25 13.278 6,323,654 -5,666 4.07% 83,967,845
2014-08-22 2014-08-20 12.791 6,329,320 -3,778 4.07% 80,960,160
2014-08-18 2014-08-14 11.648 6,333,098 -3,777 4.08% 73,766,005
2014-08-15 2014-08-13 11.859 6,336,875 -22,666 4.08% 75,151,999
2014-08-12 2014-08-08 11.499 6,359,541 +9,444 4.09% 73,131,245
2014-08-11 2014-08-07 11.605 6,350,097 +13,222 4.09% 73,695,045
2014-08-08 2014-08-06 11.838 6,336,875 -3,778 4.08% 75,017,799
2014-08-07 2014-08-05 11.669 6,340,653 +3,778 4.08% 73,988,284
2014-08-06 2014-08-04 11.732 6,336,875 +3,777 4.08% 74,346,799
2014-08-05 2014-08-01 11.309 6,333,098 +9,444 4.08% 71,620,085
2014-08-04 2014-07-31 11.203 6,323,654 +39,665 4.07% 70,843,684
2014-08-01 2014-07-30 11.309 6,283,989 +33,998 4.04% 71,064,719
2014-07-31 2014-07-29 11.309 6,249,991 +22,665 4.02% 70,680,240
2014-07-30 2014-07-28 11.436 6,227,326 +9,444 4.01% 71,215,205
2014-07-28 2014-07-24 11.669 6,217,882 -5,666 4.00% 72,555,684
2014-07-24 2014-07-22 10.970 6,223,548 +9,444 4.00% 68,272,400
2014-07-22 2014-07-18 10.991 6,214,104 +18,888 4.00% 68,300,399
2014-07-21 2014-07-17 11.118 6,195,216 +49,108 3.99% 68,879,998
2014-07-18 2014-07-16 11.118 6,146,108 +15,111 3.95% 68,334,002
2014-07-17 2014-07-15 11.139 6,130,997 +35,886 3.95% 68,295,834
2014-07-16 2014-07-14 11.182 6,095,111 -43,442 3.92% 68,154,245
2014-07-15 2014-07-11 11.351 6,138,553 -13,221 3.95% 69,680,004
2014-07-14 2014-07-10 11.436 6,151,774 +41,553 3.96% 70,351,198
2014-07-11 2014-07-09 11.690 6,110,221 -96,328 3.93% 71,428,802
2014-07-10 2014-07-08 11.754 6,206,549 +11,333 3.99% 72,949,201
2014-07-09 2014-07-07 11.817 6,195,216 -98,217 3.99% 73,209,598
2014-07-08 2014-07-04 11.944 6,293,433 -109,550 4.05% 75,169,920
2014-07-07 2014-07-03 11.965 6,402,983 -113,327 4.12% 76,614,005
2014-07-04 2014-07-02 12.135 6,516,310 -134,103 4.19% 79,074,003
2014-07-03 2014-06-30 11.838 6,650,413 -90,662 4.28% 78,729,554
2014-07-02 2014-06-27 11.838 6,741,075 +20,776 4.34% 79,802,838
2014-06-30 2014-06-26 11.838 6,720,299 +13,222 4.32% 79,556,885
2014-06-27 2014-06-25 11.669 6,707,077 +5,666 4.32% 78,264,039
2014-06-26 2014-06-24 11.838 6,701,411 -5,666 4.31% 79,333,284
2014-06-25 2014-06-23 11.796 6,707,077 -32,109 4.32% 79,116,279
2014-06-24 2014-06-20 12.135 6,739,186 -5,667 4.34% 81,778,555
2014-06-23 2014-06-19 12.389 6,744,853 -28,332 4.34% 83,561,403
2014-06-20 2014-06-18 12.262 6,773,185 -22,665 4.36% 83,051,766
2014-06-19 2014-06-17 12.452 6,795,850 +147,325 4.37% 84,624,960
2014-06-18 2014-06-16 12.664 6,648,525 +557,192 4.28% 84,198,404
2014-06-17 2014-06-13 12.495 6,091,333 +162,436 3.92% 76,110,000
2014-06-16 2014-06-12 12.071 5,928,897 +9,443 3.82% 71,569,195
2014-06-13 2014-06-11 11.182 5,919,454 +41,554 3.81% 66,190,085
2014-06-12 2014-06-10 11.118 5,877,900 +33,998 3.78% 65,351,997
2014-06-11 2014-06-09 11.182 5,843,902 +20,777 3.76% 65,345,279
2014-06-10 2014-06-06 11.182 5,823,125 +37,775 3.75% 65,112,955
2014-06-09 2014-06-05 11.139 5,785,350 +164,325 3.72% 64,445,523
2014-06-06 2014-06-04 10.970 5,621,025 +49,108 3.62% 61,662,715
2014-06-05 2014-06-03 10.822 5,571,917 +58,552 3.59% 60,298,000
2014-06-04 2014-05-30 11.744 5,513,365 -7,555 3.55% 64,749,163
2014-06-03 2014-05-29 11.305 5,520,920 +262,047 3.55% 62,414,043
2014-05-30 2014-05-28 11.481 5,258,873 +69,244 3.51% 60,375,120
2014-05-29 2014-05-27 11.678 5,189,629 +36,444 3.46% 60,605,436
2014-05-23 2014-05-21 11.525 5,153,185 -78,355 3.44% 59,387,996
2014-05-22 2014-05-20 10.965 5,231,540 +85,643 3.49% 57,362,580
2014-05-21 2014-05-19 10.954 5,145,897 +32,800 3.43% 56,367,045
2014-05-20 2014-05-16 10.976 5,113,097 +94,755 3.41% 56,120,001
2014-05-19 2014-05-15 10.965 5,018,342 +69,243 3.35% 55,024,915
2014-05-16 2014-05-14 10.723 4,949,099 +156,710 3.30% 53,070,642
2014-05-15 2014-05-13 10.690 4,792,389 +107,509 3.20% 51,232,395
2014-05-14 2014-05-12 10.625 4,684,880 +60,133 3.12% 49,774,564
2014-05-13 2014-05-09 10.207 4,624,747 -245,997 3.08% 47,206,800
2014-05-12 2014-05-08 9.944 4,870,744 -1,822 3.25% 48,434,759
2014-05-09 2014-05-07 11.568 4,872,566 +112,976 3.25% 56,367,916
2014-05-08 2014-05-05 11.546 4,759,590 -25,511 3.17% 54,956,482
2014-05-05 2014-04-30 11.217 4,785,101 -1,822 3.19% 53,675,444
2014-05-02 2014-04-29 11.217 4,786,923 -36,444 3.19% 53,695,881
2014-04-30 2014-04-28 11.393 4,823,367 -23,689 3.22% 54,951,721
2014-04-29 2014-04-25 11.525 4,847,056 -1,822 3.23% 55,860,005
2014-04-28 2014-04-24 11.634 4,848,878 -23,688 3.23% 56,413,203
2014-04-25 2014-04-23 11.678 4,872,566 -7,289 3.25% 56,902,716
2014-04-24 2014-04-22 11.634 4,879,855 -7,289 3.25% 56,773,598
2014-04-23 2014-04-17 11.568 4,887,144 -5,467 3.26% 56,536,560
2014-04-22 2014-04-16 11.437 4,892,611 -3,644 3.26% 55,955,405
2014-04-17 2014-04-15 11.437 4,896,255 -34,622 3.27% 55,997,080
2014-04-16 2014-04-14 11.371 4,930,877 -14,577 3.29% 56,068,322
2014-04-15 2014-04-11 11.525 4,945,454 -12,756 3.30% 56,993,995
2014-04-14 2014-04-10 11.459 4,958,210 -29,155 3.31% 56,814,482
2014-04-11 2014-04-09 11.371 4,987,365 +7,289 3.33% 56,710,640
2014-04-10 2014-04-08 11.415 4,980,076 +94,754 3.32% 56,846,397
2014-04-08 2014-04-04 11.437 4,885,322 +20,044 3.26% 55,872,043
2014-04-07 2014-04-03 11.744 4,865,278 +43,733 3.25% 57,138,005
2014-04-04 2014-04-02 11.810 4,821,545 -16,400 3.22% 56,941,923
2014-04-03 2014-04-01 11.305 4,837,945 -5,466 3.23% 54,693,005
2014-04-01 2014-03-28 11.173 4,843,411 +14,577 3.23% 54,116,879
2014-03-31 2014-03-27 10.866 4,828,834 -30,977 3.22% 52,470,005
2014-03-28 2014-03-26 11.327 4,859,811 -3,644 3.24% 55,046,881
2014-03-27 2014-03-25 11.349 4,863,455 -1,823 3.24% 55,194,916
2014-03-26 2014-03-24 11.612 4,865,278 +109,333 3.25% 56,497,205
2014-03-25 2014-03-21 11.195 4,755,945 +32,799 3.17% 53,243,995
2014-03-24 2014-03-20 11.129 4,723,146 +23,689 3.15% 52,565,762
2014-03-21 2014-03-19 10.339 4,699,457 +71,066 3.13% 48,588,358
2014-03-20 2014-03-18 10.427 4,628,391 -21,867 3.09% 48,259,996
2014-03-19 2014-03-17 10.317 4,650,258 -5,466 3.10% 47,977,602
2014-03-18 2014-03-14 10.120 4,655,724 +10,933 3.11% 47,114,196
2014-03-17 2014-03-13 10.032 4,644,791 +12,755 3.10% 46,595,718
2014-03-13 2014-03-11 10.910 4,632,036 +29,155 3.09% 50,534,962
2014-03-12 2014-03-10 10.690 4,602,881 +29,156 3.07% 49,206,485
2014-03-11 2014-03-07 10.976 4,573,725 -107,510 3.05% 50,199,996
2014-03-10 2014-03-06 10.888 4,681,235 +56,488 3.12% 50,968,958
2014-03-07 2014-03-05 10.976 4,624,747 +102,043 3.08% 50,760,000
2014-03-06 2014-03-04 11.064 4,522,704 +346,219 3.02% 50,037,123
2014-03-05 2014-03-03 10.262 4,176,485 +41,910 2.79% 42,860,395
2014-03-04 2014-02-28 10.043 4,134,575 +80,177 2.76% 41,522,702
2014-03-03 2014-02-27 10.592 4,054,398 +23,689 2.70% 42,942,500
2014-02-28 2014-02-26 10.427 4,030,709 +40,088 2.69% 42,027,997
2014-02-27 2014-02-25 9.878 3,990,621 +194,976 2.66% 39,420,001
2014-02-26 2014-02-24 9.812 3,795,645 -5,467 2.53% 37,244,036
2014-02-25 2014-02-21 9.889 3,801,112 -21,866 2.54% 37,589,720
2014-02-24 2014-02-20 9.735 3,822,978 +30,977 2.55% 37,218,516
2014-02-21 2014-02-19 9.549 3,792,001 +56,488 2.53% 36,209,400
2014-02-20 2014-02-18 9.659 3,735,513 -45,555 2.49% 36,080,003
2014-02-19 2014-02-17 9.220 3,781,068 +1,822 2.52% 34,860,002
2014-02-17 2014-02-13 8.978 3,779,246 -18,222 2.52% 33,930,644
2014-02-14 2014-02-12 8.846 3,797,468 -36,444 2.53% 33,594,084
2014-02-13 2014-02-11 8.440 3,833,912 +23,689 2.56% 32,359,523
2014-02-12 2014-02-10 8.429 3,810,223 -52,844 2.54% 32,117,760
2014-02-11 2014-02-07 8.166 3,863,067 +51,022 2.58% 31,545,602
2014-02-10 2014-02-06 7.727 3,812,045 +7,289 2.54% 29,455,359
2014-02-07 2014-02-05 7.606 3,804,756 +21,866 2.54% 28,939,677
2014-02-06 2014-02-04 7.485 3,782,890 +1,822 2.52% 28,316,640
2014-02-05 2014-01-30 7.727 3,781,068 +65,599 2.52% 29,216,002
2014-02-04 2014-01-28 7.705 3,715,469 +12,756 2.48% 28,627,564
2014-01-29 2014-01-27 7.683 3,702,713 +18,222 2.47% 28,447,999
2014-01-28 2014-01-24 7.793 3,684,491 +3,644 2.46% 28,712,399
2014-01-27 2014-01-23 7.584 3,680,847 -60,132 2.46% 27,916,402
2014-01-24 2014-01-22 7.683 3,740,979 +10,933 2.50% 28,741,998
2014-01-23 2014-01-21 7.727 3,730,046 -87,466 2.49% 28,821,759
2014-01-22 2014-01-20 7.727 3,817,512 +9,111 2.55% 29,497,602
2014-01-20 2014-01-16 7.892 3,808,401 +3,645 2.54% 30,054,202
2014-01-17 2014-01-15 7.683 3,804,756 -36,444 2.54% 29,231,997
2014-01-16 2014-01-14 7.694 3,841,200 +25,510 2.56% 29,554,157
2014-01-15 2014-01-13 7.946 3,815,690 +3,645 2.54% 30,321,123
2014-01-14 2014-01-10 8.122 3,812,045 -120,265 2.54% 30,961,599
2014-01-13 2014-01-09 8.243 3,932,310 -30,978 2.62% 32,413,156
2014-01-09 2014-01-07 8.144 3,963,288 +34,622 2.64% 32,277,001
2014-01-08 2014-01-06 7.957 3,928,666 +7,289 2.62% 31,262,000
2014-01-03 2013-12-31 7.244 3,921,377 -60,133 2.62% 28,406,398
2013-12-30 2013-12-24 7.595 3,981,510 -1,822 2.66% 30,240,401
2013-12-27 2013-12-20 7.628 3,983,332 +3,644 2.66% 30,385,399
2013-12-23 2013-12-19 7.859 3,979,688 -34,622 2.65% 31,274,882
2013-12-18 2013-12-16 8.188 4,014,310 -38,266 2.68% 32,868,764
2013-12-17 2013-12-13 8.298 4,052,576 -3,644 2.70% 33,626,882
2013-12-16 2013-12-12 8.210 4,056,220 -91,110 2.71% 33,300,959
2013-12-13 2013-12-11 8.309 4,147,330 -45,555 2.77% 34,458,638
2013-12-10 2013-12-06 8.034 4,192,885 +5,466 2.80% 33,686,638
2013-12-05 2013-12-03 8.243 4,187,419 +71,066 2.79% 34,515,963
2013-12-04 2013-12-02 8.331 4,116,353 -89,288 2.75% 34,291,622
2013-12-03 2013-11-29 8.385 4,205,641 -393,595 2.81% 35,266,243
2013-12-02 2013-11-28 8.276 4,599,236 -21,867 3.07% 38,061,919
2013-11-28 2013-11-26 8.001 4,621,103 -25,510 3.08% 36,974,883
2013-11-26 2013-11-22 8.012 4,646,613 -58,311 3.10% 37,229,997
2013-11-25 2013-11-21 8.067 4,704,924 +1,822 3.14% 37,955,401
2013-11-22 2013-11-20 8.122 4,703,102 -14,577 3.14% 38,198,803
2013-11-20 2013-11-18 8.320 4,717,679 +27,333 3.15% 39,249,238
2013-11-15 2013-11-13 7.914 4,690,346 -1,822 3.13% 37,117,078
2013-11-14 2013-11-12 8.177 4,692,168 -12,756 3.13% 38,367,497
2013-11-13 2013-11-11 8.144 4,704,924 +27,333 3.14% 38,316,881
2013-11-12 2013-11-08 8.001 4,677,591 -76,532 3.12% 37,426,862
2013-11-11 2013-11-07 8.221 4,754,123 -12,756 3.17% 39,082,818
2013-11-08 2013-11-06 8.429 4,766,879 +63,777 3.18% 40,181,763
2013-11-07 2013-11-05 8.835 4,703,102 +58,311 3.14% 41,554,103
2013-11-05 2013-11-01 8.824 4,644,791 +1,822 3.10% 40,987,918
2013-11-01 2013-10-30 8.704 4,642,969 -27,333 3.10% 40,411,280
2013-10-31 2013-10-29 8.693 4,670,302 +43,733 3.11% 40,597,920
2013-10-29 2013-10-25 8.759 4,626,569 -20,044 3.09% 40,522,439
2013-10-28 2013-10-24 8.890 4,646,613 -14,578 3.10% 41,309,997
2013-10-25 2013-10-23 8.781 4,661,191 -36,444 3.11% 40,928,000
2013-10-24 2013-10-22 8.978 4,697,635 -34,622 3.13% 42,176,080
2013-10-22 2013-10-18 9.329 4,732,257 -16,400 3.16% 44,149,001
2013-10-21 2013-10-17 9.044 4,748,657 +5,467 3.17% 42,946,883
2013-10-18 2013-10-16 9.154 4,743,190 -16,400 3.16% 43,418,040
2013-10-17 2013-10-15 9.110 4,759,590 +61,955 3.17% 43,359,201
2013-10-16 2013-10-11 9.110 4,697,635 +3,644 3.13% 42,794,800
2013-10-15 2013-10-10 9.000 4,693,991 +10,934 3.13% 42,246,403
2013-10-11 2013-10-09 9.033 4,683,057 +7,288 3.12% 42,302,196
2013-10-09 2013-10-07 9.220 4,675,769 +107,510 3.12% 43,108,804
2013-10-07 2013-10-03 9.329 4,568,259 -12,755 3.05% 42,619,003
2013-10-04 2013-10-02 9.406 4,581,014 -14,578 3.06% 43,089,959
2013-10-03 2013-09-30 9.406 4,595,592 -3,644 3.07% 43,227,082
2013-10-02 2013-09-27 9.264 4,599,236 -76,533 3.07% 42,605,119
2013-09-30 2013-09-26 9.274 4,675,769 +38,267 3.12% 43,365,404
2013-09-26 2013-09-24 9.329 4,637,502 +9,111 3.09% 43,264,996
2013-09-24 2013-09-19 9.362 4,628,391 -14,578 3.09% 43,332,397
2013-09-23 2013-09-18 9.373 4,642,969 -3,644 3.10% 43,519,840
2013-09-17 2013-09-13 9.231 4,646,613 -23,689 3.10% 42,890,996
2013-09-12 2013-09-10 9.362 4,670,302 -21,866 3.11% 43,724,780
2013-09-11 2013-09-09 8.857 4,692,168 -27,333 3.13% 41,560,496
2013-09-10 2013-09-06 8.824 4,719,501 -85,644 3.15% 41,647,196
2013-09-09 2013-09-05 8.693 4,805,145 -171,287 3.20% 41,770,081
2013-09-06 2013-09-04 8.759 4,976,432 -72,888 3.32% 43,586,762
2013-09-05 2013-09-03 8.835 5,049,320 -440,973 3.37% 44,613,101
2013-09-04 2013-09-02 8.374 5,490,293 +284,264 3.66% 45,978,383
2013-09-03 2013-08-30 8.287 5,206,029 +5,466 3.47% 43,140,698
2013-09-02 2013-08-29 8.177 5,200,563 +7,289 3.47% 42,524,603
2013-08-30 2013-08-28 8.364 5,193,274 +7,289 3.46% 43,434,002
2013-08-29 2013-08-27 8.506 5,185,985 -102,043 3.46% 44,113,000
2013-08-28 2013-08-26 8.550 5,288,028 +56,488 3.53% 45,213,158
2013-08-27 2013-08-23 8.133 5,231,540 -5,467 3.49% 42,548,220
2013-08-22 2013-08-20 8.309 5,237,007 -30,977 3.49% 43,512,363
2013-08-20 2013-08-16 8.616 5,267,984 -78,355 3.51% 45,388,700
2013-08-19 2013-08-15 8.693 5,346,339 -69,243 3.57% 46,474,563
2013-08-16 2013-08-13 8.978 5,415,582 -165,821 3.61% 48,621,917
2013-08-15 2013-08-12 9.000 5,581,403 -112,976 3.72% 50,233,203
2013-08-13 2013-08-09 9.055 5,694,379 -107,510 3.80% 51,562,499
2013-08-12 2013-08-08 8.462 5,801,889 +167,642 3.87% 49,097,280
2013-08-09 2013-08-07 8.396 5,634,247 +67,422 3.76% 47,307,604
2013-08-08 2013-08-06 8.693 5,566,825 -14,578 3.71% 48,391,200
2013-08-07 2013-08-05 8.857 5,581,403 -1,822 3.72% 49,436,823
2013-08-06 2013-08-02 9.055 5,583,225 -7,289 3.72% 50,556,001
2013-08-02 2013-07-31 9.044 5,590,514 +5,467 3.73% 50,560,643
2013-07-31 2013-07-29 9.296 5,585,047 -45,555 3.73% 51,921,099
2013-07-29 2013-07-25 9.384 5,630,602 -49,200 3.76% 52,838,999
2013-07-26 2013-07-24 9.274 5,679,802 -12,755 3.79% 52,677,304
2013-07-25 2013-07-23 9.307 5,692,557 -18,222 3.80% 52,983,041
2013-07-23 2013-07-19 8.803 5,710,779 +10,933 3.81% 50,269,360
2013-07-22 2013-07-18 8.956 5,699,846 -5,466 3.80% 51,048,962
2013-07-17 2013-07-15 9.220 5,705,312 +91,110 3.81% 52,600,797
2013-07-16 2013-07-12 8.781 5,614,202 -1,822 3.74% 49,295,997
2013-07-15 2013-07-11 8.989 5,616,024 +1,822 3.75% 50,483,156
2013-07-12 2013-07-10 8.550 5,614,202 -154,887 3.74% 48,001,978
2013-07-11 2013-07-09 7.935 5,769,089 -216,842 3.85% 45,780,357
2013-07-10 2013-07-08 7.716 5,985,931 +32,799 3.99% 46,187,097
2013-07-09 2013-07-05 7.727 5,953,132 -47,377 3.97% 45,999,362
2013-07-08 2013-07-04 7.815 6,000,509 +235,064 4.00% 46,892,320
2013-07-05 2013-07-03 7.738 5,765,445 +136,665 3.85% 44,612,400
2013-07-04 2013-07-02 8.045 5,628,780 +222,309 3.75% 45,284,741
2013-07-03 2013-06-28 8.232 5,406,471 -43,733 3.61% 44,504,997
2013-07-02 2013-06-27 8.364 5,450,204 -138,487 3.64% 45,582,839
2013-06-28 2013-06-26 8.495 5,588,691 -180,398 3.73% 47,477,156
2013-06-27 2013-06-25 7.979 5,769,089 +136,665 3.85% 46,033,637
2013-06-26 2013-06-24 8.067 5,632,424 +307,952 3.76% 45,437,698
2013-06-25 2013-06-21 8.528 5,324,472 +112,976 3.55% 45,407,878
2013-06-24 2013-06-20 8.759 5,211,496 -273,330 3.48% 45,645,602
2013-06-21 2013-06-19 8.967 5,484,826 -63,777 3.66% 49,183,400
2013-06-20 2013-06-18 9.099 5,548,603 +83,821 3.70% 50,486,100
2013-06-19 2013-06-17 9.351 5,464,782 +278,797 3.64% 51,102,962
2013-06-18 2013-06-14 9.439 5,185,985 -27,333 3.46% 48,951,200
2013-06-17 2013-06-13 9.340 5,213,318 -14,578 3.48% 48,694,220
2013-06-14 2013-06-11 10.453 5,227,896 -10,933 3.49% 54,645,653
2013-06-13 2013-06-10 10.865 5,238,829 +216,445 3.49% 56,919,142
2013-06-10 2013-06-06 10.876 5,022,384 +8,734 3.49% 54,624,997
2013-06-07 2013-06-05 11.071 5,013,650 +83,852 3.49% 55,505,803
2013-06-06 2013-06-04 10.693 4,929,798 +8,735 3.43% 52,714,963
2013-06-05 2013-06-03 10.865 4,921,063 +249,809 3.42% 53,466,659
2013-06-04 2013-05-31 10.876 4,671,254 +78,611 3.25% 50,805,999
2013-06-03 2013-05-30 10.899 4,592,643 +230,593 3.20% 50,056,161
2013-05-31 2013-05-29 11.449 4,362,050 +309,204 3.03% 49,940,001
2013-05-30 2013-05-28 11.266 4,052,846 +41,926 2.82% 45,657,603
2013-05-29 2013-05-27 11.071 4,010,920 +26,204 2.79% 44,404,643
2013-05-28 2013-05-24 11.288 3,984,716 -24,457 2.77% 44,981,320
2013-05-27 2013-05-23 11.163 4,009,173 -6,988 2.79% 44,752,502
2013-05-24 2013-05-22 11.380 4,016,161 +19,217 2.79% 45,704,126
2013-05-23 2013-05-21 11.414 3,996,944 +36,685 2.78% 45,622,715
2013-05-21 2013-05-16 12.136 3,960,259 +96,080 2.76% 48,060,398
2013-05-20 2013-05-15 11.357 3,864,179 +108,309 2.69% 43,886,082
2013-05-16 2013-05-14 11.220 3,755,870 +47,167 2.61% 42,140,000
2013-05-15 2013-05-13 10.911 3,708,703 +43,673 2.58% 40,464,377
2013-05-14 2013-05-10 10.876 3,665,030 +13,975 2.55% 39,861,996
2013-05-13 2013-05-09 11.071 3,651,055 -8,735 2.54% 40,420,600
2013-05-10 2013-05-08 11.323 3,659,790 +12,229 2.55% 41,439,105
2013-05-09 2013-05-07 10.556 3,647,561 +22,710 2.54% 38,502,718
2013-05-08 2013-05-06 10.956 3,624,851 -5,241 2.52% 39,715,497
2013-05-07 2013-05-03 10.682 3,630,092 +22,710 2.53% 38,775,480
2013-05-06 2013-05-02 10.613 3,607,382 +13,975 2.51% 38,285,099
2013-05-03 2013-04-30 11.037 3,593,407 -3,494 2.50% 39,658,963
2013-04-29 2013-04-25 10.750 3,596,901 +22,710 2.50% 38,668,024
2013-04-26 2013-04-24 11.140 3,574,191 -6,987 2.49% 39,815,163
2013-04-25 2013-04-23 11.495 3,581,178 -172,945 2.49% 41,163,996
2013-04-24 2013-04-22 11.540 3,754,123 -172,945 2.61% 43,323,839
2013-04-23 2013-04-19 11.632 3,927,068 -34,938 2.73% 45,679,363
2013-04-22 2013-04-18 11.449 3,962,006 -76,864 2.76% 45,359,999
2013-04-19 2013-04-17 11.517 4,038,870 -24,457 2.81% 46,517,435
2013-04-18 2013-04-16 11.586 4,063,327 +5,241 2.83% 47,078,237
2013-04-17 2013-04-15 11.632 4,058,086 -43,673 2.82% 47,203,354
2013-04-11 2013-04-09 11.334 4,101,759 +20,963 2.85% 46,490,395
2013-04-10 2013-04-08 11.288 4,080,796 +85,598 2.84% 46,065,915
2013-04-09 2013-04-05 11.403 3,995,198 +3,494 2.78% 45,557,046
2013-04-05 2013-04-02 11.724 3,991,704 -1,747 2.78% 46,796,804
2013-04-02 2013-03-27 11.277 3,993,451 +1,747 2.78% 45,034,205
2013-03-22 2013-03-20 11.449 3,991,704 +96,081 2.78% 45,700,004
2013-03-20 2013-03-18 12.548 3,895,623 +10,481 2.71% 48,881,596
2013-03-19 2013-03-15 12.617 3,885,142 +8,735 2.70% 49,016,963
2013-03-18 2013-03-14 12.479 3,876,407 +1,747 2.70% 48,374,197
2013-03-15 2013-03-13 11.861 3,874,660 -38,432 2.70% 45,956,957
2013-03-14 2013-03-12 11.998 3,913,092 +5,240 2.72% 46,950,395
2013-03-13 2013-03-11 12.319 3,907,852 +1,747 2.72% 48,140,244
2013-03-11 2013-03-07 12.571 3,906,105 +1,747 2.72% 49,102,563
2013-03-08 2013-03-06 12.800 3,904,358 -3,494 2.72% 49,974,602
2013-03-05 2013-03-01 12.021 3,907,852 +34,939 2.72% 46,977,004
2013-03-04 2013-02-28 12.021 3,872,913 -115,297 2.69% 46,556,996
2013-03-01 2013-02-27 11.449 3,988,210 +20,963 2.77% 45,660,002
2013-02-27 2013-02-25 11.792 3,967,247 +5,241 2.76% 46,782,602
2013-02-25 2013-02-21 12.296 3,962,006 +1,747 2.76% 48,716,639
2013-02-21 2013-02-19 12.365 3,960,259 +17,469 2.76% 48,967,198
2013-02-20 2013-02-18 12.594 3,942,790 +8,735 2.74% 49,654,000
2013-02-19 2013-02-15 12.662 3,934,055 +17,469 2.74% 49,814,234
2013-02-18 2013-02-14 12.685 3,916,586 +5,240 2.72% 49,682,716
2013-02-15 2013-02-08 12.914 3,911,346 +45,420 2.72% 50,511,846
2013-02-14 2013-02-07 12.914 3,865,926 +13,976 2.69% 49,925,284
2013-02-07 2013-02-05 12.388 3,851,950 -3,494 2.68% 47,716,195
2013-02-06 2013-02-04 12.136 3,855,444 +15,722 2.68% 46,788,397
2013-02-05 2013-02-01 12.090 3,839,722 -1,747 2.67% 46,421,760
2013-02-04 2013-01-31 11.678 3,841,469 +1,747 2.67% 44,859,601
2013-02-01 2013-01-30 11.563 3,839,722 +26,204 2.67% 44,399,600
2013-01-28 2013-01-24 11.563 3,813,518 -59,395 2.65% 44,096,597
2013-01-25 2013-01-23 11.403 3,872,913 +3,493 2.69% 44,162,636
2013-01-24 2013-01-22 11.334 3,869,420 +5,241 2.69% 43,857,005
2013-01-23 2013-01-21 11.357 3,864,179 -15,722 2.69% 43,886,082
2013-01-22 2013-01-18 10.533 3,879,901 +1,747 2.70% 40,866,400
2013-01-21 2013-01-17 10.533 3,878,154 +3,494 2.70% 40,847,999
2013-01-17 2013-01-15 10.613 3,874,660 +8,734 2.70% 41,121,717
2013-01-16 2013-01-14 10.498 3,865,926 +1,747 2.69% 40,586,423
2013-01-15 2013-01-11 10.178 3,864,179 -1,747 2.69% 39,329,362
2013-01-14 2013-01-10 10.304 3,865,926 +3,494 2.69% 39,834,003
2013-01-11 2013-01-09 10.327 3,862,432 +6,988 2.69% 39,886,441
2013-01-10 2013-01-08 10.247 3,855,444 +5,241 2.68% 39,505,298
2013-01-09 2013-01-07 10.281 3,850,203 +19,216 2.68% 39,583,835
2013-01-03 2012-12-31 9.388 3,830,987 +5,240 2.67% 35,965,196
2013-01-02 2012-12-27 9.331 3,825,747 +1,747 2.66% 35,697,003
2012-12-28 2012-12-24 9.502 3,824,000 +8,735 2.66% 36,337,403
2012-12-21 2012-12-19 9.445 3,815,265 -1,747 2.65% 36,035,999
2012-12-13 2012-12-11 9.285 3,817,012 -1,747 2.66% 35,440,700
2012-12-10 2012-12-06 8.690 3,818,759 +26,204 2.66% 33,183,480
2012-12-05 2012-12-03 8.701 3,792,555 +34,938 2.64% 32,999,198
2012-12-04 2012-11-30 8.712 3,757,617 +8,735 2.61% 32,738,221
2012-12-03 2012-11-29 8.816 3,748,882 +8,734 2.61% 33,048,397
2012-11-30 2012-11-28 8.655 3,740,148 +48,914 2.60% 32,371,922
2012-11-20 2012-11-16 8.232 3,691,234 +10,481 2.57% 30,384,939
2012-11-19 2012-11-15 8.300 3,680,753 +20,963 2.56% 30,551,503
2012-11-16 2012-11-14 8.220 3,659,790 +17,470 2.55% 30,084,203
2012-11-14 2012-11-12 8.300 3,642,320 +15,722 2.53% 30,232,496
2012-11-09 2012-11-07 8.403 3,626,598 +3,494 2.52% 30,475,678
2012-11-08 2012-11-06 7.327 3,623,104 +13,975 2.52% 26,547,197
2012-10-31 2012-10-29 7.213 3,609,129 -24,457 2.51% 26,031,600
2012-10-30 2012-10-26 7.396 3,633,586 -19,216 2.53% 26,873,601
2012-10-26 2012-10-24 7.533 3,652,802 +3,494 2.54% 27,517,561
2012-10-19 2012-10-17 7.510 3,649,308 -17,469 2.54% 27,407,679
2012-10-16 2012-10-12 7.155 3,666,777 +17,469 2.55% 26,237,498
2012-10-09 2012-10-05 6.984 3,649,308 -33,191 2.54% 25,485,799
2012-09-21 2012-09-19 6.709 3,682,499 +3,493 2.56% 24,705,757
2012-09-19 2012-09-17 7.064 3,679,006 -3,493 2.56% 25,988,042
2012-09-18 2012-09-14 6.812 3,682,499 -38,433 2.56% 25,085,197
2012-09-17 2012-09-13 6.652 3,720,932 +33,192 2.59% 24,750,602
2012-09-14 2012-09-12 6.640 3,687,740 +27,950 2.57% 24,487,598
2012-09-12 2012-09-10 6.778 3,659,790 +8,735 2.55% 24,804,803
2012-09-07 2012-09-05 6.640 3,651,055 +41,926 2.54% 24,244,000
2012-09-05 2012-09-03 6.675 3,609,129 +15,722 2.51% 24,089,560
2012-09-03 2012-08-30 7.213 3,593,407 -90,839 2.50% 25,918,202
2012-08-20 2012-08-16 7.671 3,684,246 -29,698 2.56% 28,260,597
2012-08-17 2012-08-15 7.533 3,713,944 -83,852 2.58% 27,978,160
2012-08-16 2012-08-14 7.671 3,797,796 -129,272 2.64% 29,131,600
2012-08-14 2012-08-10 7.419 3,927,068 -8,734 2.73% 29,134,082
2012-08-10 2012-08-08 7.064 3,935,802 +5,240 2.74% 27,802,017
2012-08-09 2012-08-07 6.869 3,930,562 +3,494 2.73% 27,000,003
2012-08-02 2012-07-31 6.778 3,927,068 +3,494 2.73% 26,616,322
2012-07-31 2012-07-27 6.640 3,923,574 +143,247 2.73% 26,053,600
2012-07-27 2012-07-25 6.411 3,780,327 -113,549 2.63% 24,236,801
2012-07-23 2012-07-19 6.812 3,893,876 +108,308 2.71% 26,525,097
2012-07-20 2012-07-18 6.755 3,785,568 +256,797 2.63% 25,570,603
2012-07-11 2012-07-09 6.297 3,528,771 +34,938 2.46% 22,220,001
2012-07-10 2012-07-06 6.297 3,493,833 +80,359 2.43% 22,000,003
2012-07-09 2012-07-05 6.194 3,413,474 +22,710 2.37% 21,142,278
2012-07-06 2012-07-04 6.217 3,390,764 +1,746 2.36% 21,079,257
2012-07-04 2012-06-29 6.194 3,389,018 +43,673 2.36% 20,990,803
2012-06-28 2012-06-26 6.159 3,345,345 +19,216 2.33% 20,605,402
2012-06-22 2012-06-20 6.125 3,326,129 -8,734 2.31% 20,372,803
2012-06-19 2012-06-15 6.045 3,334,863 +8,734 2.32% 20,159,039
2012-06-18 2012-06-14 6.056 3,326,129 -3,493 2.31% 20,144,323
2012-06-15 2012-06-13 6.011 3,329,622 +5,240 2.32% 20,012,998
2012-06-11 2012-06-07 5.988 3,324,382 +3,494 2.31% 19,905,382
2012-06-08 2012-06-06 5.953 3,320,888 +8,735 2.31% 19,770,401
2012-06-07 2012-06-05 5.953 3,312,153 +3,494 2.30% 19,718,399
2012-06-06 2012-06-04 5.816 3,308,659 +1,746 2.30% 19,243,038
2012-06-01 2012-05-30 6.056 3,306,913 +1,747 2.30% 20,027,943
2012-05-29 2012-05-25 6.068 3,305,166 +17,470 2.30% 20,055,203
2012-05-23 2012-05-21 6.297 3,287,696 +17,469 2.29% 20,701,997
2012-05-18 2012-05-16 6.893 3,270,227 +130,554 2.28% 22,540,166
2012-05-17 2012-05-15 7.155 3,139,673 -8,386 2.28% 22,463,997
2012-05-09 2012-05-07 7.954 3,148,059 -1,677 2.28% 25,039,178
2012-04-26 2012-04-24 8.109 3,149,736 -38,576 2.28% 25,540,796
2012-04-24 2012-04-20 8.240 3,188,312 +3,355 2.31% 26,271,824
2012-04-17 2012-04-13 8.324 3,184,957 -26,835 2.31% 26,510,039
2012-04-12 2012-04-10 7.894 3,211,792 -13,417 2.33% 25,354,600
2012-04-10 2012-04-03 8.204 3,225,209 -1,678 2.34% 26,460,477
2012-04-02 2012-03-29 7.513 3,226,887 -58,701 2.34% 24,242,403
2012-03-29 2012-03-27 7.572 3,285,588 -25,157 2.38% 24,879,302
2012-03-28 2012-03-26 7.441 3,310,745 -26,835 2.40% 24,635,517
2012-03-27 2012-03-23 7.465 3,337,580 +1,677 2.42% 24,914,799
2012-03-26 2012-03-22 7.465 3,335,903 -134,174 2.42% 24,902,280
2012-03-23 2012-03-21 7.727 3,470,077 -13,417 2.51% 26,814,239
2012-03-21 2012-03-19 7.930 3,483,494 -1,678 2.52% 27,624,096
2012-03-20 2012-03-16 8.109 3,485,172 -135,851 2.53% 28,260,803
2012-03-19 2012-03-15 8.109 3,621,023 -41,929 2.62% 29,362,401
2012-03-16 2012-03-14 8.073 3,662,952 -219,710 2.65% 29,571,358
2012-03-14 2012-03-12 8.216 3,882,662 -5,032 2.81% 31,900,697
2012-03-13 2012-03-09 8.049 3,887,694 +70,442 2.82% 31,293,001
2012-03-12 2012-03-08 7.858 3,817,252 +8,385 2.77% 29,997,676
2012-03-09 2012-03-07 7.835 3,808,867 +8,386 2.76% 29,840,943
2012-03-08 2012-03-06 7.847 3,800,481 +179,458 2.75% 29,820,562
2012-03-07 2012-03-05 8.097 3,621,023 -55,347 2.62% 29,319,221
2012-03-02 2012-02-29 7.882 3,676,370 +23,481 2.66% 28,978,242
2012-03-01 2012-02-28 7.835 3,652,889 +38,575 2.65% 28,618,918
2012-02-29 2012-02-27 7.393 3,614,314 +21,803 2.62% 26,721,998
2012-02-28 2012-02-24 7.358 3,592,511 +25,158 2.60% 26,432,281
2012-02-27 2012-02-23 7.286 3,567,353 +25,157 2.59% 25,991,938
2012-02-24 2012-02-22 7.393 3,542,196 +103,985 2.57% 26,188,803
2012-02-23 2012-02-21 7.334 3,438,211 +40,252 2.49% 25,215,002
2012-02-22 2012-02-20 7.632 3,397,959 +109,017 2.46% 25,932,804
2012-02-21 2012-02-17 7.632 3,288,942 +25,158 2.38% 25,100,799
2012-02-09 2012-02-07 7.310 3,263,784 -6,709 2.37% 23,857,957
2012-02-02 2012-01-31 6.821 3,270,493 -1,677 2.37% 22,307,999
2012-02-01 2012-01-30 6.833 3,272,170 +16,771 2.37% 22,358,458
2012-01-30 2012-01-26 6.738 3,255,399 +417,617 2.36% 21,933,303
2012-01-27 2012-01-20 6.261 2,837,782 +31,867 2.06% 17,766,002
2012-01-26 2012-01-19 6.201 2,805,915 -3,355 2.03% 17,399,198
2012-01-18 2012-01-16 5.915 2,809,270 +8,386 2.04% 16,616,002
2012-01-16 2012-01-12 5.915 2,800,884 +11,740 2.03% 16,566,401
2012-01-13 2012-01-11 5.939 2,789,144 +16,772 2.02% 16,563,482
2012-01-12 2012-01-10 6.046 2,772,372 +8,386 2.01% 16,761,421
2012-01-11 2012-01-09 6.022 2,763,986 +15,095 2.00% 16,644,800
2012-01-10 2012-01-06 6.058 2,748,891 +1,677 1.99% 16,652,238
2012-01-09 2012-01-05 6.249 2,747,214 +5,031 1.99% 17,166,239
2012-01-04 2011-12-30 6.261 2,742,183 +1,677 1.99% 17,167,502
2012-01-03 2011-12-29 6.320 2,740,506 +3,355 1.99% 17,320,403
2011-12-30 2011-12-28 6.356 2,737,151 +3,354 1.98% 17,397,119
2011-12-29 2011-12-23 6.380 2,733,797 -6,709 1.98% 17,441,001
2011-12-20 2011-12-16 6.606 2,740,506 +15,095 1.99% 18,104,723
2011-12-14 2011-12-12 6.857 2,725,411 +3,354 1.97% 18,687,500
2011-12-12 2011-12-08 7.059 2,722,057 +3,355 1.97% 19,216,323
2011-12-05 2011-12-01 7.095 2,718,702 +13,417 1.97% 19,289,898
2011-11-22 2011-11-18 7.143 2,705,285 +3,355 1.96% 19,323,741
2011-11-15 2011-11-11 7.381 2,701,930 -3,355 1.96% 19,944,176
2011-11-14 2011-11-10 7.381 2,705,285 +6,709 1.96% 19,968,941
2011-11-08 2011-11-04 7.870 2,698,576 +36,898 1.96% 21,238,799
2011-11-02 2011-10-31 8.133 2,661,678 -8,386 1.93% 21,646,678
2011-11-01 2011-10-28 8.252 2,670,064 -6,709 1.93% 22,033,279
2011-10-28 2011-10-26 7.787 2,676,773 +6,709 1.94% 20,843,761
2011-10-27 2011-10-25 7.870 2,670,064 -20,126 1.93% 21,014,399
2011-10-26 2011-10-24 7.489 2,690,190 -20,126 1.95% 20,146,238
2011-10-25 2011-10-21 6.940 2,710,316 -3,355 1.96% 18,810,238
2011-10-24 2011-10-20 7.036 2,713,671 -10,063 1.97% 19,092,402
2011-10-20 2011-10-18 7.274 2,723,734 -30,189 1.97% 19,812,802
2011-10-19 2011-10-17 7.858 2,753,923 +3,354 2.00% 21,641,561
2011-10-18 2011-10-14 7.692 2,750,569 -1,677 1.99% 21,156,003
2011-10-14 2011-10-12 6.642 2,752,246 +1,677 1.99% 18,280,742
2011-10-13 2011-10-11 6.141 2,750,569 +43,607 1.99% 16,892,003
2011-10-12 2011-10-10 5.962 2,706,962 +6,709 1.96% 16,140,000
2011-10-11 2011-10-07 6.034 2,700,253 +8,386 1.96% 16,293,198
2011-10-07 2011-10-04 5.688 2,691,867 +5,031 1.95% 15,311,698
2011-10-06 2011-10-03 5.784 2,686,836 +202,938 1.95% 15,539,401
2011-10-03 2011-09-28 6.201 2,483,898 +273,380 1.80% 15,402,402
2011-09-30 2011-09-27 6.201 2,210,518 +31,866 1.60% 13,707,200
2011-09-28 2011-09-26 6.201 2,178,652 +181,135 1.58% 13,509,603
2011-09-27 2011-09-23 6.571 1,997,517 +105,663 1.45% 13,124,823
2011-09-26 2011-09-22 6.952 1,891,854 +115,725 1.37% 13,152,477
2011-09-23 2011-09-21 7.238 1,776,129 +93,922 1.29% 12,856,257
2011-09-22 2011-09-20 7.036 1,682,207 +48,638 1.22% 11,835,397
2011-09-21 2011-09-19 7.107 1,633,569 +98,953 1.18% 11,610,077
2011-09-20 2011-09-16 7.143 1,534,616 +50,315 1.11% 10,961,700
2011-09-19 2011-09-15 7.155 1,484,301 +45,284 1.08% 10,620,002
2011-09-16 2011-09-14 7.179 1,439,017 -38,575 1.04% 10,330,320
2011-09-15 2011-09-12 7.417 1,477,592 -1,677 1.07% 10,959,640
2011-09-12 2011-09-08 8.025 1,479,269 -28,512 1.07% 11,871,718
2011-09-09 2011-09-07 8.085 1,507,781 -23,481 1.09% 12,190,438
2011-09-08 2011-09-06 7.954 1,531,262 -1,677 1.11% 12,179,423
2011-09-07 2011-09-05 8.085 1,532,939 -10,063 1.11% 12,393,841
2011-09-06 2011-09-02 8.240 1,543,002 -1,677 1.12% 12,714,401
2011-09-05 2011-09-01 8.324 1,544,679 +6,709 1.12% 12,857,159
2011-08-31 2011-08-29 8.324 1,537,970 -10,063 1.11% 12,801,317
2011-08-29 2011-08-25 8.300 1,548,033 -20,127 1.12% 12,848,157
2011-08-24 2011-08-22 8.168 1,568,160 +8,386 1.14% 12,809,504
2011-08-22 2011-08-18 8.359 1,559,774 -3,354 1.13% 13,038,603
2011-08-17 2011-08-15 8.061 1,563,128 +1,677 1.13% 12,600,640
2011-08-15 2011-08-11 7.477 1,561,451 -1,677 1.13% 11,674,741
2011-08-12 2011-08-10 7.453 1,563,128 +26,835 1.13% 11,650,000
2011-08-11 2011-08-09 7.250 1,536,293 +11,740 1.11% 11,138,559
2011-08-10 2011-08-08 7.751 1,524,553 +6,709 1.10% 11,817,000
2011-08-09 2011-08-05 8.455 1,517,844 -6,709 1.10% 12,832,898
2011-08-03 2011-08-01 8.956 1,524,553 +62,056 1.10% 13,653,180
2011-08-02 2011-07-29 8.848 1,462,497 +3,354 1.06% 12,940,476
2011-07-29 2011-07-27 8.884 1,459,143 +6,709 1.06% 12,962,999
2011-07-25 2011-07-21 8.824 1,452,434 +41,929 1.05% 12,816,797
2011-07-22 2011-07-20 8.765 1,410,505 +1,677 1.02% 12,362,700
2011-07-20 2011-07-18 9.063 1,408,828 +1,677 1.02% 12,768,002
2011-07-13 2011-07-11 9.099 1,407,151 -3,354 1.02% 12,803,143
2011-07-08 2011-07-06 9.516 1,410,505 -10,063 1.02% 13,422,360
2011-07-04 2011-06-29 9.480 1,420,568 -3,354 1.03% 13,467,300
2011-06-29 2011-06-27 9.373 1,423,922 +5,031 1.03% 13,346,276
2011-06-24 2011-06-22 8.896 1,418,891 +8,386 1.03% 12,622,321
2011-06-23 2011-06-21 9.063 1,410,505 +45,284 1.02% 12,783,200
2011-06-22 2011-06-20 9.289 1,365,221 -3,355 0.99% 12,682,118
2011-06-17 2011-06-15 9.480 1,368,576 -3,354 0.99% 12,974,404
2011-06-16 2011-06-14 9.361 1,371,930 +16,772 0.99% 12,842,601
2011-06-14 2011-06-10 9.540 1,355,158 +5,031 0.98% 12,927,998
2011-06-13 2011-06-09 9.599 1,350,127 +15,095 0.98% 12,960,503
2011-06-10 2011-06-08 10.076 1,335,032 +120,757 0.97% 13,452,399
2011-06-08 2011-06-03 10.649 1,214,275 -38,575 0.88% 12,930,636
2011-05-30 2011-05-26 10.875 1,252,850 +1,677 0.91% 13,625,275
2011-05-26 2011-05-24 10.971 1,251,173 +55,347 0.91% 13,726,397
2011-05-25 2011-05-23 11.138 1,195,826 +11,740 0.87% 13,318,835
2011-05-17 2011-05-13 11.639 1,184,086 +1,677 0.86% 13,781,117
2011-05-16 2011-05-12 11.126 1,182,409 +1,677 0.86% 13,155,299
2011-05-13 2011-05-11 11.162 1,180,732 +50,315 0.86% 13,178,881
2011-05-12 2011-05-09 11.233 1,130,417 -30,189 0.82% 12,698,164
2011-05-05 2011-05-03 11.185 1,160,606 -40,252 0.84% 12,981,923
2011-04-29 2011-04-27 11.615 1,200,858 +5,032 0.87% 13,947,694
2011-04-28 2011-04-26 11.663 1,195,826 -967 0.87% 13,946,642
2011-04-27 2011-04-21 11.663 1,196,793 -8,334 0.87% 13,957,920
2011-04-26 2011-04-20 11.711 1,205,127 -1,667 0.88% 14,112,957
2011-04-20 2011-04-18 11.087 1,206,794 +1,667 0.88% 13,379,519
2011-04-19 2011-04-15 11.303 1,205,127 -20,002 0.88% 13,621,318
2011-04-18 2011-04-14 11.207 1,225,129 -41,671 0.89% 13,729,796
2011-04-14 2011-04-12 11.399 1,266,800 -36,671 0.92% 14,439,996
2011-04-13 2011-04-11 11.447 1,303,471 -75,008 0.95% 14,920,561
2011-04-12 2011-04-08 11.459 1,378,479 -100,010 1.01% 15,795,702
2011-04-11 2011-04-07 11.579 1,478,489 -33,337 1.08% 17,119,095
2011-04-08 2011-04-06 11.651 1,511,826 -16,669 1.10% 17,613,937
2011-04-06 2011-04-01 11.999 1,528,495 -191,687 1.11% 18,340,004
2011-04-04 2011-03-31 11.399 1,720,182 -135,014 1.25% 19,608,005
2011-04-01 2011-03-30 11.939 1,855,196 -216,689 1.35% 22,148,702
2011-03-30 2011-03-28 12.167 2,071,885 -10,001 1.51% 25,208,035
2011-03-28 2011-03-24 12.119 2,081,886 -8,335 1.52% 25,229,795
2011-03-22 2011-03-18 11.099 2,090,221 +3,334 1.52% 23,199,004
2011-03-21 2011-03-17 11.015 2,086,887 +10,001 1.52% 22,986,720
2011-03-18 2011-03-16 11.039 2,076,886 +1,667 1.51% 22,926,401
2011-03-17 2011-03-15 10.235 2,075,219 +121,679 1.51% 21,239,699
2011-03-16 2011-03-14 10.559 1,953,540 +56,673 1.42% 20,627,205
2011-03-15 2011-03-11 10.823 1,896,867 +148,349 1.38% 20,529,521
2011-03-14 2011-03-10 11.015 1,748,518 +25,003 1.27% 19,259,641
2011-03-09 2011-03-07 11.039 1,723,515 +3,333 1.26% 19,025,597
2011-03-08 2011-03-04 11.087 1,720,182 +5,001 1.25% 19,071,365
2011-03-02 2011-02-28 11.339 1,715,181 +55,006 1.25% 19,448,099
2011-02-28 2011-02-24 10.439 1,660,175 +1,667 1.21% 17,330,397
2011-02-25 2011-02-23 10.691 1,658,508 +11,667 1.21% 17,730,896
2011-02-24 2011-02-22 10.799 1,646,841 +23,336 1.20% 17,784,005
2011-02-23 2011-02-21 10.811 1,623,505 +35,004 1.18% 17,551,483
2011-02-21 2011-02-17 10.739 1,588,501 +8,334 1.16% 17,058,700
2011-02-16 2011-02-14 11.039 1,580,167 +1,667 1.15% 17,443,202
2011-02-15 2011-02-11 10.547 1,578,500 +11,668 1.15% 16,648,260
2011-02-14 2011-02-10 10.583 1,566,832 +65,007 1.14% 16,581,599
2011-02-11 2011-02-09 10.763 1,501,825 +38,337 1.10% 16,163,938
2011-02-09 2011-02-07 10.799 1,463,488 +20,002 1.07% 15,804,002
2011-02-08 2011-02-02 10.991 1,443,486 +16,669 1.05% 15,865,123
2011-02-07 2011-01-31 10.583 1,426,817 +15,001 1.04% 15,099,837
2011-02-01 2011-01-28 10.367 1,411,816 -10,001 1.03% 14,636,163
2011-01-27 2011-01-25 10.811 1,421,817 -48,338 1.04% 15,371,063
2011-01-26 2011-01-24 10.427 1,470,155 +66,674 1.07% 15,329,158
2011-01-24 2011-01-20 10.679 1,403,481 -20,003 1.02% 14,987,595
2011-01-21 2011-01-19 10.871 1,423,484 +75,008 1.04% 15,474,484
2011-01-20 2011-01-18 10.823 1,348,476 +3,334 0.98% 14,594,363
2011-01-19 2011-01-17 10.919 1,345,142 +1,667 0.98% 14,687,400
2011-01-17 2011-01-13 11.279 1,343,475 -8,334 0.98% 15,152,798
2011-01-14 2011-01-12 11.351 1,351,809 +1,666 0.99% 15,344,116
2011-01-13 2011-01-11 11.315 1,350,143 +5,001 0.98% 15,276,605
2011-01-07 2011-01-05 11.867 1,345,142 +3,334 0.98% 15,962,460
2011-01-06 2011-01-04 11.759 1,341,808 -30,003 0.98% 15,777,996
2011-01-04 2010-12-31 11.579 1,371,811 -3,334 1.00% 15,883,894
2011-01-03 2010-12-29 11.519 1,375,145 -1,667 1.00% 15,839,998
2010-12-30 2010-12-28 11.639 1,376,812 -3,334 1.00% 16,024,400
2010-12-29 2010-12-24 11.867 1,380,146 -18,335 1.01% 16,377,844
2010-12-23 2010-12-21 11.999 1,398,481 -5,000 1.02% 16,780,000
2010-12-21 2010-12-17 11.999 1,403,481 +8,334 1.02% 16,839,994
2010-12-20 2010-12-16 11.939 1,395,147 +8,334 1.02% 16,656,297
2010-12-17 2010-12-15 12.023 1,386,813 +3,334 1.01% 16,673,279
2010-12-08 2010-12-06 12.359 1,383,479 -1,667 1.01% 17,097,995
2010-12-07 2010-12-03 12.359 1,385,146 -3,334 1.01% 17,118,597
2010-12-03 2010-12-01 12.047 1,388,480 +16,669 1.01% 16,726,641
2010-12-01 2010-11-29 12.239 1,371,811 +1,666 1.00% 16,789,194
2010-11-24 2010-11-22 12.479 1,370,145 -1,666 1.00% 17,097,605
2010-11-23 2010-11-19 12.359 1,371,811 +1,666 1.00% 16,953,794
2010-11-22 2010-11-18 12.527 1,370,145 -5,000 1.00% 17,163,365
2010-11-19 2010-11-17 12.119 1,375,145 +5,000 1.00% 16,664,998
2010-11-18 2010-11-16 12.599 1,370,145 +23,336 1.00% 17,262,005
2010-11-16 2010-11-12 13.127 1,346,809 -5,000 0.98% 17,679,042
2010-11-15 2010-11-11 13.535 1,351,809 -6,668 0.99% 18,296,155
2010-11-12 2010-11-10 13.199 1,358,477 -13,334 0.99% 17,930,003
2010-11-11 2010-11-09 13.727 1,371,811 +1,666 1.00% 18,830,233
2010-11-10 2010-11-08 13.031 1,370,145 -6,667 1.00% 17,853,845
2010-11-08 2010-11-04 13.319 1,376,812 +6,667 1.00% 18,337,200
2010-11-05 2010-11-03 12.983 1,370,145 +3,334 1.00% 17,788,085
2010-11-03 2010-11-01 12.431 1,366,811 -6,667 1.00% 16,990,401
2010-11-02 2010-10-29 12.311 1,373,478 +3,333 1.00% 16,908,476
2010-11-01 2010-10-28 12.359 1,370,145 +28,337 1.00% 16,933,205
2010-10-29 2010-10-27 12.695 1,341,808 -26,670 0.98% 17,033,796
2010-10-28 2010-10-26 12.935 1,368,478 +5,001 1.00% 17,700,763
2010-10-27 2010-10-25 12.239 1,363,477 -10,001 0.99% 16,687,197
2010-10-25 2010-10-21 11.759 1,373,478 -1,667 1.00% 16,150,396
2010-10-22 2010-10-20 11.627 1,375,145 -6,668 1.00% 15,988,498
2010-10-20 2010-10-18 11.771 1,381,813 +6,668 1.01% 16,264,986
2010-10-18 2010-10-14 12.167 1,375,145 -5,001 1.00% 16,730,998
2010-10-15 2010-10-13 11.783 1,380,146 +3,334 1.01% 16,261,924
2010-10-14 2010-10-12 12.095 1,376,812 +1,667 1.00% 16,652,160
2010-10-11 2010-10-07 12.215 1,375,145 -16,669 1.00% 16,796,998
2010-10-07 2010-10-05 12.239 1,391,814 +6,668 1.01% 17,034,005
2010-10-06 2010-10-04 12.479 1,385,146 -15,002 1.01% 17,284,797
2010-10-05 2010-09-30 12.719 1,400,148 -3,333 1.02% 17,808,003
2010-10-04 2010-09-29 12.551 1,403,481 -26,670 1.02% 17,614,634
2010-09-30 2010-09-28 12.503 1,430,151 -16,668 1.04% 17,880,720
2010-09-29 2010-09-27 12.599 1,446,819 +11,668 1.05% 18,227,995
2010-09-27 2010-09-22 12.695 1,435,151 +3,333 1.05% 18,218,754
2010-09-24 2010-09-21 12.719 1,431,818 -3,333 1.04% 18,210,802
2010-09-21 2010-09-17 12.599 1,435,151 -1,667 1.05% 18,080,994
2010-09-17 2010-09-15 12.599 1,436,818 +8,334 1.05% 18,101,996
2010-09-16 2010-09-14 12.719 1,428,484 +3,334 1.04% 18,168,398
2010-09-15 2010-09-13 12.887 1,425,150 -11,668 1.04% 18,365,394
2010-09-14 2010-09-10 12.959 1,436,818 +25,002 1.05% 18,619,196
2010-09-13 2010-09-09 12.527 1,411,816 +26,670 1.03% 17,685,364
2010-09-10 2010-09-08 12.239 1,385,146 +58,339 1.01% 16,952,397
2010-09-09 2010-09-07 12.407 1,326,807 +3,334 0.97% 16,461,283
2010-09-08 2010-09-06 12.815 1,323,473 +58,339 0.96% 16,959,839
2010-09-07 2010-09-03 12.935 1,265,134 -1,666 0.92% 16,364,046
2010-09-06 2010-09-02 13.055 1,266,800 +25,002 0.92% 16,537,595
2010-09-03 2010-09-01 12.911 1,241,798 -3,333 0.91% 16,032,403
2010-09-02 2010-08-31 12.359 1,245,131 +28,336 0.91% 15,388,195
2010-09-01 2010-08-30 12.287 1,216,795 +1,667 0.89% 14,950,399
2010-08-31 2010-08-27 12.167 1,215,128 +1,667 0.89% 14,784,117
2010-08-30 2010-08-26 12.167 1,213,461 +1,666 0.88% 14,763,835
2010-08-27 2010-08-25 12.143 1,211,795 -21,669 0.88% 14,714,485
2010-08-25 2010-08-23 12.671 1,233,464 +3,334 0.90% 15,628,806
2010-08-24 2010-08-20 12.647 1,230,130 -3,334 0.90% 15,557,042
2010-08-23 2010-08-19 13.031 1,233,464 +1,667 0.90% 16,072,806
2010-08-20 2010-08-18 13.439 1,231,797 +280,030 0.90% 16,553,604
2010-08-19 2010-08-17 13.199 951,767 +185,019 0.69% 12,561,998
2010-08-18 2010-08-16 12.335 766,748 -30,003 0.56% 9,457,605
2010-08-17 2010-08-13 12.263 796,751 -85,009 0.58% 9,770,323
2010-08-16 2010-08-12 12.311 881,760 -81,675 0.64% 10,855,083
2010-08-13 2010-08-11 12.719 963,435 -45,005 0.70% 12,253,600
2010-08-12 2010-08-10 14.230 1,008,440 -30,003 0.74% 14,350,603
2010-08-11 2010-08-09 14.111 1,038,443 -6,667 0.76% 14,652,961
2010-08-10 2010-08-06 13.967 1,045,110 -43,338 0.76% 14,596,555
2010-08-09 2010-08-05 14.087 1,088,448 +93,343 0.79% 15,332,437
2010-08-06 2010-08-04 14.326 995,105 +3,334 0.73% 14,256,359
2010-08-05 2010-08-03 13.823 991,771 +41,671 0.72% 13,708,795
2010-08-04 2010-08-02 13.583 950,100 +15,001 0.69% 12,904,796
2010-08-03 2010-07-30 13.223 935,099 +3,334 0.68% 12,364,444
2010-07-30 2010-07-28 12.671 931,765 +35,004 0.68% 11,806,080
2010-07-29 2010-07-27 12.671 896,761 +41,671 0.65% 11,362,556
2010-07-28 2010-07-26 12.527 855,090 +16,668 0.62% 10,711,437
2010-07-22 2010-07-20 11.183 838,422 -5,000 0.61% 9,375,922
2010-07-20 2010-07-16 11.015 843,422 +10,001 0.61% 9,290,156
2010-07-19 2010-07-15 11.051 833,421 +5,000 0.61% 9,209,997
2010-07-16 2010-07-14 11.279 828,421 -71,674 0.60% 9,343,602
2010-07-15 2010-07-13 11.531 900,095 +11,668 0.66% 10,378,800
2010-07-14 2010-07-12 11.519 888,427 +10,001 0.65% 10,233,599
2010-07-13 2010-07-09 11.291 878,426 +55,006 0.64% 9,918,139
2010-07-12 2010-07-08 11.003 823,420 -51,672 0.60% 9,059,957
2010-07-09 2010-07-07 10.907 875,092 +5,000 0.64% 9,544,496
2010-07-08 2010-07-06 11.279 870,092 -13,335 0.63% 9,813,602
2010-07-07 2010-07-05 10.499 883,427 -131,680 0.64% 9,275,004
2010-07-06 2010-07-02 10.931 1,015,107 -36,671 0.74% 11,095,978
2010-07-05 2010-06-30 11.675 1,051,778 +6,668 0.77% 12,279,264
2010-07-02 2010-06-29 11.831 1,045,110 -68,341 0.76% 12,364,436
2010-06-30 2010-06-28 12.311 1,113,451 +1,667 0.81% 13,707,362
2010-06-29 2010-06-25 12.479 1,111,784 +16,668 0.81% 13,873,600
2010-06-25 2010-06-23 12.767 1,095,116 +8,335 0.80% 13,980,965
2010-06-24 2010-06-22 12.911 1,086,781 +65,006 0.79% 14,031,035
2010-06-23 2010-06-21 12.815 1,021,775 +50,006 0.75% 13,093,686
2010-06-22 2010-06-18 13.031 971,769 +20,002 0.71% 12,662,757
2010-06-21 2010-06-17 14.278 951,767 -26,670 0.69% 13,589,798
2010-06-18 2010-06-15 14.278 978,437 -18,335 0.71% 13,970,605
2010-06-17 2010-06-14 14.063 996,772 -41,671 0.73% 14,017,122
2010-06-15 2010-06-11 13.319 1,038,443 -76,675 0.76% 13,830,601
2010-06-14 2010-06-10 13.055 1,115,118 -11,668 0.81% 14,557,444
2010-06-11 2010-06-09 13.055 1,126,786 -110,011 0.82% 14,709,765
2010-06-10 2010-06-08 13.127 1,236,797 -6,668 0.90% 16,234,957
2010-06-09 2010-06-07 12.959 1,243,465 +38,338 0.91% 16,113,605
2010-06-08 2010-06-04 13.439 1,205,127 -11,668 0.88% 16,195,197
2010-06-07 2010-06-03 13.127 1,216,795 +13,335 0.89% 15,972,399
2010-06-04 2010-06-02 13.079 1,203,460 +11,668 0.88% 15,739,595
2010-06-03 2010-06-01 12.815 1,191,792 +26,669 0.87% 15,272,394
2010-06-02 2010-05-31 13.487 1,165,123 -38,337 0.85% 15,713,520
2010-06-01 2010-05-28 13.487 1,203,460 +48,338 0.88% 16,230,555
2010-05-31 2010-05-27 12.791 1,155,122 +95,010 0.84% 14,774,761
2010-05-28 2010-05-26 11.723 1,060,112 -5,000 0.77% 12,427,441
2010-05-26 2010-05-24 12.599 1,065,112 -60,007 0.78% 13,418,995
2010-05-25 2010-05-20 12.359 1,125,119 -31,670 0.82% 13,905,003
2010-05-24 2010-05-19 13.247 1,156,789 +135,014 0.84% 15,323,523
2010-05-20 2010-05-18 14.278 1,021,775 -1,666 0.75% 14,589,407
2010-05-19 2010-05-17 14.614 1,023,441 -61,674 0.75% 14,957,035
2010-05-18 2010-05-14 15.478 1,085,115 -68,340 0.79% 16,795,807
2010-05-17 2010-05-13 13.439 1,153,455 -80,009 0.84% 15,500,799
2010-05-14 2010-05-12 13.127 1,233,464 -106,677 0.90% 16,191,206
2010-05-13 2010-05-11 11.231 1,340,141 -10,002 0.98% 15,050,875
2010-05-12 2010-05-10 10.823 1,350,143 -30,003 0.98% 14,612,405
2010-05-11 2010-05-07 10.379 1,380,146 +10,001 1.01% 14,324,403
2010-05-10 2010-05-06 10.499 1,370,145 +25,003 1.00% 14,385,004
2010-05-07 2010-05-05 11.111 1,345,142 +5,001 0.98% 14,945,640
2010-05-05 2010-05-03 11.486 1,340,141 +24,819 0.98% 15,393,177
2010-05-04 2010-04-30 11.775 1,315,322 -66,514 0.96% 15,487,780
2010-05-03 2010-04-29 12.003 1,381,836 -18,292 1.01% 16,586,755
2010-04-30 2010-04-28 12.244 1,400,128 -89,794 1.02% 17,143,122
2010-04-29 2010-04-27 12.172 1,489,922 -136,355 1.09% 18,135,036
2010-04-28 2010-04-26 12.003 1,626,277 -8,314 1.19% 19,520,882
2010-04-27 2010-04-23 11.149 1,634,591 +84,806 1.19% 18,224,819
2010-04-26 2010-04-22 11.149 1,549,785 +38,246 1.13% 17,279,277
2010-04-23 2010-04-21 11.137 1,511,539 +179,588 1.10% 16,834,675
2010-04-22 2010-04-20 11.174 1,331,951 +9,978 0.97% 14,882,584
2010-04-21 2010-04-19 10.680 1,321,973 +4,988 0.97% 14,119,195
2010-04-20 2010-04-16 11.282 1,316,985 +96,446 0.96% 14,857,921
2010-04-19 2010-04-15 11.354 1,220,539 +94,783 0.89% 13,857,920
2010-04-16 2010-04-14 10.199 1,125,756 -31,594 0.82% 11,481,920
2010-04-15 2010-04-13 9.165 1,157,350 -56,538 0.85% 10,607,037
2010-04-13 2010-04-09 9.093 1,213,888 +28,269 0.89% 11,037,604
2010-04-09 2010-04-07 9.321 1,185,619 -13,303 0.87% 11,051,500
2010-03-30 2010-03-26 8.936 1,198,922 +4,989 0.88% 10,714,061
2010-03-29 2010-03-25 8.491 1,193,933 +6,651 0.87% 10,138,158
2010-03-26 2010-03-24 8.347 1,187,282 -8,314 0.87% 9,910,321
2010-03-25 2010-03-23 7.649 1,195,596 +88,131 0.87% 9,145,679
2010-03-24 2010-03-22 7.866 1,107,465 +4,989 0.81% 8,711,283
2010-03-22 2010-03-18 7.241 1,102,476 +4,989 0.81% 7,982,520
2010-03-19 2010-03-17 7.289 1,097,487 +86,468 0.80% 7,999,197
2010-03-18 2010-03-16 7.337 1,011,019 +6,652 0.74% 7,417,602
2010-03-16 2010-03-12 7.433 1,004,367 -167,949 0.73% 7,465,438
2010-03-15 2010-03-11 7.457 1,172,316 -389,109 0.86% 8,741,999
2010-03-12 2010-03-10 7.686 1,561,425 -114,738 1.14% 12,000,418
2010-03-11 2010-03-09 7.698 1,676,163 -33,257 1.23% 12,902,403
2010-03-10 2010-03-08 7.758 1,709,420 +3,326 1.25% 13,261,202
2010-03-09 2010-03-05 7.698 1,706,094 -16,629 1.25% 13,132,800
2010-03-08 2010-03-04 7.686 1,722,723 +9,978 1.26% 13,240,083
2010-03-03 2010-03-01 7.698 1,712,745 +9,977 1.25% 13,183,996
2010-03-02 2010-02-26 7.722 1,702,768 +26,605 1.24% 13,148,157
2010-03-01 2010-02-25 7.866 1,676,163 -11,640 1.23% 13,184,643
2010-02-12 2010-02-10 7.277 1,687,803 +8,315 1.23% 12,281,503
2010-02-11 2010-02-09 7.156 1,679,488 +41,571 1.23% 12,018,998
2010-02-10 2010-02-08 7.325 1,637,917 +3,326 1.20% 11,997,301
2010-02-04 2010-02-02 7.505 1,634,591 +3,326 1.19% 12,267,839
2010-02-03 2010-02-01 7.373 1,631,265 +78,154 1.19% 12,027,057
2010-02-01 2010-01-28 7.698 1,553,111 -23,280 1.14% 11,955,200
2010-01-29 2010-01-27 7.649 1,576,391 +24,943 1.15% 12,058,560
2010-01-28 2010-01-26 7.613 1,551,448 -9,977 1.13% 11,811,779
2010-01-26 2010-01-22 7.902 1,561,425 -3,326 1.14% 12,338,458
2010-01-25 2010-01-21 8.058 1,564,751 +4,989 1.14% 12,609,400
2010-01-22 2010-01-20 8.251 1,559,762 -3,326 1.14% 12,869,357
2010-01-21 2010-01-19 8.287 1,563,088 +3,326 1.14% 12,953,199
2010-01-20 2010-01-18 8.058 1,559,762 +11,640 1.14% 12,569,197
2010-01-19 2010-01-15 8.287 1,548,122 +21,617 1.13% 12,829,177
2010-01-18 2010-01-14 8.395 1,526,505 +149,657 1.12% 12,815,278
2010-01-15 2010-01-13 8.540 1,376,848 +26,606 1.01% 11,757,601
2010-01-14 2010-01-12 8.660 1,350,242 +179,589 0.99% 11,692,799
2010-01-13 2010-01-11 8.407 1,170,653 +34,920 0.86% 9,841,918
2010-01-12 2010-01-08 8.600 1,135,733 +261,069 0.83% 9,766,898
2010-01-11 2010-01-07 8.227 874,664 +91,457 0.64% 7,195,678
2010-01-08 2010-01-06 7.938 783,207 +51,549 0.57% 6,217,201
2010-01-06 2010-01-04 7.601 731,658 -3,326 0.53% 5,561,598
2009-12-23 2009-12-21 6.796 734,984 +11,640 0.54% 4,994,600
2009-12-21 2009-12-17 7.048 723,344 -4,989 0.53% 5,098,200
2009-12-15 2009-12-11 7.337 728,333 +8,315 0.53% 5,343,603
2009-12-11 2009-12-09 7.553 720,018 -8,315 0.53% 5,438,478
2009-12-09 2009-12-07 7.770 728,333 +3,326 0.53% 5,658,963
2009-12-02 2009-11-30 7.649 725,007 +8,314 0.53% 5,545,921
2009-11-27 2009-11-25 8.119 716,693 -9,977 0.52% 5,818,504
2009-11-26 2009-11-24 7.337 726,670 -1,663 0.53% 5,331,402
2009-11-18 2009-11-16 6.735 728,333 +94,783 0.53% 4,905,603
2009-11-16 2009-11-12 6.519 633,550 +14,966 0.46% 4,130,043
2009-11-13 2009-11-11 6.278 618,584 -4,988 0.45% 3,883,681
2009-11-12 2009-11-10 5.990 623,572 -9,978 0.46% 3,734,998
2009-11-11 2009-11-09 5.990 633,550 -6,651 0.46% 3,794,763
2009-11-10 2009-11-06 5.773 640,201 -8,314 0.47% 3,696,000
2009-11-06 2009-11-04 5.893 648,515 -3,326 0.47% 3,821,998
2009-11-04 2009-11-02 5.412 651,841 +19,954 0.48% 3,528,000
2009-11-03 2009-10-30 5.184 631,887 -16,628 0.46% 3,275,602
2009-11-02 2009-10-29 5.052 648,515 -19,955 0.47% 3,275,999
2009-10-20 2009-10-16 4.955 668,470 +4,989 0.49% 3,312,482
2009-10-16 2009-10-14 5.148 663,481 +23,280 0.48% 3,415,440
2009-10-13 2009-10-09 4.631 640,201 +1,663 0.47% 2,964,500
2009-10-09 2009-10-07 4.582 638,538 +3,326 0.47% 2,926,079
2009-10-05 2009-09-30 4.570 635,212 -6,652 0.46% 2,903,198
2009-09-30 2009-09-28 4.643 641,864 -6,651 0.47% 2,979,921
2009-09-28 2009-09-24 4.570 648,515 +49,886 0.47% 2,963,999
2009-09-25 2009-09-23 4.655 598,629 +41,571 0.44% 2,786,398
2009-09-23 2009-09-21 4.546 557,058 +21,617 0.41% 2,532,600
2009-09-22 2009-09-18 4.715 535,441 -8,314 0.39% 2,524,481
2009-09-21 2009-09-17 4.823 543,755 -16,629 0.40% 2,622,539
2009-09-15 2009-09-11 4.582 560,384 +3,326 0.41% 2,567,941
2009-09-09 2009-09-07 4.727 557,058 +88,132 0.41% 2,633,100
2009-09-07 2009-09-03 4.510 468,926 -6,652 0.34% 2,114,998
2009-09-04 2009-09-02 4.426 475,578 -26,606 0.35% 2,104,961
2009-09-02 2009-08-31 4.510 502,184 +11,640 0.37% 2,265,002
2009-09-01 2009-08-28 4.727 490,544 +18,292 0.36% 2,318,702
2009-08-31 2009-08-27 5.352 472,252 +23,280 0.35% 2,527,599
2009-08-28 2009-08-26 5.124 448,972 +9,977 0.33% 2,300,399
2009-08-27 2009-08-25 4.955 438,995 -58,200 0.32% 2,175,360
2009-08-26 2009-08-24 4.871 497,195 +3,326 0.36% 2,421,900
2009-08-25 2009-08-21 4.763 493,869 -13,303 0.36% 2,352,238
2009-08-24 2009-08-20 4.631 507,172 +16,628 0.37% 2,348,499
2009-08-19 2009-08-17 4.727 490,544 -8,314 0.36% 2,318,702
2009-08-18 2009-08-14 4.787 498,858 -4,988 0.36% 2,388,000
2009-08-12 2009-08-10 4.510 503,846 +6,651 0.37% 2,272,498
2009-08-11 2009-08-07 4.522 497,195 -8,314 0.36% 2,248,480
2009-08-10 2009-08-06 4.787 505,509 +3,325 0.37% 2,419,838
2009-08-07 2009-08-05 4.727 502,184 +106,423 0.37% 2,373,722
2009-08-06 2009-08-04 4.390 395,761 +16,629 0.29% 1,737,402
2009-08-05 2009-08-03 4.149 379,132 +83,143 0.28% 1,573,200
2009-08-04 2009-07-31 4.065 295,989 +64,852 0.22% 1,203,280
2009-07-31 2009-07-29 4.005 231,137 +16,628 0.17% 925,738
2009-07-27 2009-07-23 3.945 214,509 +13,303 0.16% 846,240
2009-07-24 2009-07-22 3.969 201,206 +33,257 0.15% 798,600
2009-07-23 2009-07-21 3.837 167,949 +3,326 0.12% 644,381
2009-07-22 2009-07-20 3.765 164,623 -24,943 0.12% 619,740
2009-07-21 2009-07-17 3.608 189,566 +64,852 0.14% 684,000
2009-07-20 2009-07-16 3.548 124,714 +13,302 0.09% 442,498
2009-07-03 2009-06-30 3.680 111,412 -19,954 0.08% 410,041
2009-07-02 2009-06-29 3.584 131,366 +4,989 0.10% 470,840
2009-06-30 2009-06-26 3.668 126,377 +14,965 0.09% 463,599
2009-06-12 2009-06-10 3.909 111,412 -8,314 0.08% 435,502
2009-06-09 2009-06-05 3.969 119,726 +8,314 0.09% 475,200
2009-06-05 2009-06-03 4.005 111,412 -106,423 0.08% 446,222
2009-06-04 2009-06-02 4.125 217,835 +6,652 0.16% 898,662
2009-06-03 2009-06-01 4.210 211,183 +6,651 0.15% 888,999
2009-05-22 2009-05-20 3.981 204,532 -11,640 0.15% 814,261
2009-05-21 2009-05-19 3.909 216,172 -164,623 0.16% 845,001
2009-05-20 2009-05-18 3.861 380,795 -3,326 0.28% 1,470,180
2009-05-15 2009-05-13 3.765 384,121 -49,885 0.28% 1,446,062
2009-04-29 2009-04-27 3.007 434,006 +315,943 0.32% 1,304,999
2009-04-16 2009-04-14 2.995 118,063 +26,606 0.09% 353,580
2009-04-15 2009-04-09 2.863 91,457 -21,617 0.07% 261,799
2009-04-09 2009-04-07 2.838 113,074 -8,315 0.08% 320,959
2009-04-08 2009-04-06 2.586 121,389 +8,315 0.09% 313,901
2009-04-07 2009-04-03 2.526 113,074 -33,258 0.08% 285,599
2009-04-06 2009-04-02 2.550 146,332 -4,988 0.11% 373,121
2009-04-02 2009-03-31 2.574 151,320 +21,617 0.11% 389,479
2009-04-01 2009-03-30 2.562 129,703 -16,629 0.09% 332,280
2009-03-30 2009-03-26 2.526 146,332 -74,828 0.11% 369,601
2009-03-27 2009-03-25 2.601 221,160 -6,652 0.16% 575,341
2009-03-26 2009-03-24 2.699 227,812 +2,416 0.17% 614,801
2009-03-20 2009-03-18 2.601 225,396 +9,872 0.17% 586,361
2009-03-16 2009-03-12 2.529 215,524 +42,775 0.16% 544,959
2009-03-13 2009-03-11 2.492 172,749 +65,809 0.13% 430,501
2009-03-12 2009-03-10 2.504 106,940 +8,227 0.08% 267,801
2009-03-05 2009-03-03 2.577 98,713 -23,034 0.07% 254,399
2009-02-17 2009-02-13 2.553 121,747 +23,034 0.09% 310,801
2009-02-09 2009-02-05 2.553 98,713 +42,775 0.07% 251,999
2009-01-09 2009-01-07 2.674 55,938 -16,452 0.04% 149,601
2008-12-23 2008-12-19 2.662 72,390 +16,452 0.05% 192,720
2008-12-11 2008-12-09 2.699 55,938 -9,871 0.04% 150,961
2008-12-08 2008-12-04 2.529 65,809 +11,517 0.05% 166,400
2008-12-04 2008-12-02 2.443 54,292 +1,645 0.04% 132,659
2008-12-01 2008-11-27 2.553 52,647 +3,290 0.04% 134,400
2008-11-26 2008-11-24 2.468 49,357 +3,291 0.04% 121,801
2008-11-24 2008-11-20 2.662 46,066 +3,290 0.03% 122,639
2008-10-27 2008-10-23 3.112 42,776 -3,290 0.03% 133,121
2008-10-06 2008-10-02 3.525 46,066 +8,226 0.03% 162,399
2008-09-23 2008-09-19 3.501 37,840 -24,679 0.03% 132,479
2008-09-17 2008-09-12 3.756 62,519 +3,291 0.05% 234,842
2008-04-14 2008-04-10 4.634 59,228 +343 0.04% 274,468
2008-03-27 2008-03-25 4.952 58,885 -3,272 0.04% 291,598
2008-03-11 2008-03-07 6.114 62,157 -32,714 0.05% 380,002
2008-02-22 2008-02-20 5.991 94,871 -1,636 0.07% 568,401
2008-01-30 2008-01-28 4.769 96,507 -29,442 0.07% 460,202
2008-01-16 2008-01-14 4.720 125,949 +13,085 0.09% 594,439
2008-01-10 2008-01-08 4.781 112,864 -1,635 0.08% 539,582
2008-01-03 2007-12-31 5.123 114,499 -4,907 0.09% 586,599
2008-01-02 2007-12-27 4.940 119,406 -22,900 0.09% 589,838
2007-12-28 2007-12-24 4.952 142,306 -8,179 0.11% 704,699
2007-12-07 2007-12-05 5.747 150,485 -8,178 0.11% 864,801
2007-12-04 2007-11-30 6.077 158,663 -3,272 0.12% 964,178
2007-11-20 2007-11-16 5.502 161,935 +4,907 0.12% 891,002
2007-11-12 2007-11-08 6.982 157,028 +6,543 0.12% 1,096,323
2007-11-09 2007-11-07 7.067 150,485 +3,272 0.11% 1,063,522
2007-11-08 2007-11-06 6.908 147,213 -1,636 0.11% 1,016,998
2007-11-07 2007-11-05 7.911 148,849 -3,271 0.11% 1,177,540
2007-11-01 2007-10-30 6.664 152,120 +16,357 0.11% 1,013,697
2007-10-24 2007-10-22 5.930 135,763 -8,179 0.10% 805,097
2007-10-16 2007-10-12 5.661 143,942 -16,357 0.11% 814,880
2007-10-09 2007-10-05 5.429 160,299 -3,271 0.12% 870,240
2007-09-21 2007-09-19 4.206 163,570 -8,179 0.12% 687,998
2007-09-17 2007-09-13 4.023 171,749 +16,357 0.13% 690,900
2007-09-13 2007-09-11 3.864 155,392 +8,179 0.12% 600,400
2007-08-28 2007-08-24 3.852 147,213 -32,714 0.11% 566,999
2007-08-03 2007-08-01 4.121 179,927 +8,178 0.13% 741,398
2007-08-02 2007-07-31 4.182 171,749 -16,357 0.13% 718,200
2007-07-24 2007-07-20 2.996 188,106 +32,714 0.14% 563,500
2007-07-18 2007-07-16 2.837 155,392 -8,178 0.12% 440,800
2007-07-06 2007-07-04 2.849 163,570 -8,179 0.12% 465,999
2007-06-26 2007-06-22 2.898 171,749 0.13% 497,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top