History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 -126,000
2017-06-07 2017-06-05 16.960 126,000 +116,000 0.08% 2,136,960
2017-06-01 2017-05-29 16.880 10,000 -12,000 0.01% 168,800
2017-05-31 2017-05-26 16.720 22,000 -14,000 0.01% 367,840
2017-05-29 2017-05-25 16.740 36,000 -996,000 0.02% 602,640
2017-05-26 2017-05-24 16.720 1,032,000 -3,092,000 0.63% 17,255,040
2017-05-25 2017-05-23 16.740 4,124,000 +24,000 2.51% 69,035,760
2017-05-24 2017-05-22 16.700 4,100,000 -224,000 2.49% 68,470,000
2017-05-23 2017-05-19 16.740 4,324,000 +30,000 2.63% 72,383,760
2017-05-22 2017-05-18 16.700 4,294,000 -494,000 2.61% 71,709,800
2017-05-19 2017-05-17 16.660 4,788,000 +24,000 2.91% 79,768,080
2017-05-12 2017-05-10 16.640 4,764,000 +20,000 2.89% 79,272,960
2017-05-09 2017-05-05 16.580 4,744,000 -2,000 2.88% 78,655,520
2017-05-08 2017-05-04 16.560 4,746,000 +72,000 2.88% 78,593,760
2017-05-05 2017-05-02 16.540 4,674,000 +212,000 2.84% 77,307,960
2017-05-02 2017-04-27 16.600 4,462,000 +10,000 2.71% 74,069,200
2017-04-27 2017-04-25 16.580 4,452,000 -32,000 2.71% 73,814,160
2017-04-26 2017-04-24 16.580 4,484,000 -16,000 2.72% 74,344,720
2017-04-25 2017-04-21 16.580 4,500,000 +2,000 2.73% 74,610,000
2017-04-24 2017-04-20 16.560 4,498,000 +8,000 2.73% 74,486,880
2017-04-21 2017-04-19 16.620 4,490,000 +28,000 2.73% 74,623,800
2017-04-20 2017-04-18 16.480 4,462,000 +394,000 2.71% 73,533,760
2017-04-19 2017-04-13 16.500 4,068,000 +254,000 2.47% 67,122,000
2017-04-12 2017-04-10 16.360 3,814,000 +142,000 2.32% 62,397,040
2017-04-11 2017-04-07 16.360 3,672,000 -24,000 2.23% 60,073,920
2017-04-07 2017-04-05 16.380 3,696,000 +2,000 2.25% 60,540,480
2017-04-06 2017-04-03 16.340 3,694,000 +6,000 2.24% 60,359,960
2017-04-03 2017-03-30 16.340 3,688,000 -10,000 2.24% 60,261,920
2017-03-31 2017-03-29 16.320 3,698,000 +52,000 2.25% 60,351,360
2017-03-30 2017-03-28 16.280 3,646,000 +176,000 2.22% 59,356,880
2017-03-28 2017-03-24 16.320 3,470,000 +102,000 2.11% 56,630,400
2017-03-27 2017-03-23 16.340 3,368,000 +254,000 2.05% 55,033,120
2017-03-24 2017-03-22 16.360 3,114,000 +224,000 1.89% 50,945,040
2017-03-23 2017-03-21 16.300 2,890,000 +380,000 1.76% 47,107,000
2017-03-22 2017-03-20 16.220 2,510,000 +246,000 1.53% 40,712,200
2017-03-21 2017-03-17 16.220 2,264,000 +312,000 1.38% 36,722,080
2017-03-20 2017-03-16 16.200 1,952,000 -24,000 1.19% 31,622,400
2017-03-17 2017-03-15 16.200 1,976,000 +964,000 1.20% 32,011,200
2017-03-16 2017-03-14 16.240 1,012,000 -116,000 0.61% 16,434,880
2017-03-08 2017-03-06 12.900 1,128,000 +140,000 0.69% 14,551,200
2017-03-06 2017-03-02 13.160 988,000 -154,000 0.60% 13,002,080
2017-03-03 2017-03-01 13.100 1,142,000 +68,000 0.69% 14,960,200
2017-03-01 2017-02-27 13.060 1,074,000 +136,000 0.65% 14,026,440
2017-02-27 2017-02-23 12.220 938,000 -2,000 0.57% 11,462,360
2017-02-24 2017-02-22 12.100 940,000 +2,000 0.57% 11,374,000
2017-02-17 2017-02-15 12.420 938,000 +250,000 0.57% 11,649,960
2017-02-16 2017-02-14 12.100 688,000 +94,000 0.42% 8,324,800
2017-02-15 2017-02-13 12.020 594,000 +98,000 0.36% 7,139,880
2017-02-14 2017-02-10 12.000 496,000 +206,000 0.30% 5,952,000
2017-02-13 2017-02-09 11.920 290,000 +130,000 0.18% 3,456,800
2017-02-08 2017-02-06 12.060 160,000 -2,000 0.10% 1,929,600
2017-02-06 2017-02-02 11.180 162,000 +2,000 0.10% 1,811,160
2017-02-03 2017-02-01 11.300 160,000 +6,000 0.10% 1,808,000
2017-02-02 2017-01-27 11.740 154,000 +2,000 0.09% 1,807,960
2017-02-01 2017-01-25 11.600 152,000 -6,000 0.09% 1,763,200
2017-01-26 2017-01-24 12.080 158,000 -2,000 0.10% 1,908,640
2017-01-25 2017-01-23 11.840 160,000 -6,000 0.10% 1,894,400
2017-01-24 2017-01-20 11.820 166,000 -6,000 0.10% 1,962,120
2017-01-23 2017-01-19 11.600 172,000 +2,000 0.10% 1,995,200
2017-01-20 2017-01-18 11.560 170,000 +4,000 0.10% 1,965,200
2017-01-19 2017-01-17 11.640 166,000 -2,000 0.10% 1,932,240
2017-01-12 2017-01-10 11.120 168,000 +4,000 0.10% 1,868,160
2017-01-11 2017-01-09 11.120 164,000 +4,000 0.10% 1,823,680
2017-01-10 2017-01-06 11.300 160,000 +4,000 0.10% 1,808,000
2017-01-09 2017-01-05 11.260 156,000 +2,000 0.09% 1,756,560
2017-01-06 2017-01-04 11.160 154,000 +6,000 0.09% 1,718,640
2017-01-05 2017-01-03 10.800 148,000 +2,000 0.09% 1,598,400
2016-12-19 2016-12-15 10.220 146,000 -4,000 0.09% 1,492,120
2016-12-16 2016-12-14 10.340 150,000 +6,000 0.09% 1,551,000
2016-12-07 2016-12-05 10.120 144,000 -2,000 0.09% 1,457,280
2016-11-29 2016-11-25 10.080 146,000 +2,000 0.09% 1,471,680
2016-11-24 2016-11-22 10.420 144,000 +2,000 0.09% 1,500,480
2016-11-23 2016-11-21 10.720 142,000 +2,000 0.09% 1,522,240
2016-11-21 2016-11-17 10.460 140,000 +2,000 0.09% 1,464,400
2016-11-18 2016-11-16 10.780 138,000 +2,000 0.08% 1,487,640
2016-11-15 2016-11-11 10.680 136,000 -12,000 0.08% 1,452,480
2016-11-14 2016-11-10 10.440 148,000 -4,000 0.09% 1,545,120
2016-11-11 2016-11-09 10.180 152,000 -2,000 0.09% 1,547,360
2016-11-09 2016-11-07 9.740 154,000 -8,000 0.09% 1,499,960
2016-11-08 2016-11-04 9.720 162,000 -2,000 0.10% 1,574,640
2016-11-07 2016-11-03 9.710 164,000 +18,000 0.10% 1,592,440
2016-11-03 2016-11-01 9.540 146,000 -6,000 0.09% 1,392,840
2016-10-25 2016-10-20 9.370 152,000 -8,000 0.09% 1,424,240
2016-10-24 2016-10-19 9.380 160,000 +8,000 0.10% 1,500,800
2016-09-23 2016-09-21 11.460 152,000 -243,248 0.09% 1,741,920
2016-09-20 2016-09-15 11.380 395,248 -4,000 0.24% 4,497,922
2016-09-14 2016-09-12 11.360 399,248 -4,000 0.24% 4,535,457
2016-09-12 2016-09-08 11.640 403,248 +2,000 0.25% 4,693,807
2016-09-07 2016-09-05 11.480 401,248 +2,000 0.24% 4,606,327
2016-09-06 2016-09-02 11.680 399,248 +2,000 0.24% 4,663,217
2016-09-05 2016-09-01 11.700 397,248 +2,000 0.24% 4,647,802
2016-08-26 2016-08-24 11.480 395,248 +156,000 0.24% 4,537,447
2016-08-25 2016-08-23 11.300 239,248 -2,000 0.15% 2,703,502
2016-08-23 2016-08-19 11.080 241,248 -8,000 0.15% 2,673,028
2016-08-22 2016-08-18 11.340 249,248 -2,000 0.15% 2,826,472
2016-08-19 2016-08-17 11.480 251,248 -160,000 0.15% 2,884,327
2016-08-16 2016-08-12 11.420 411,248 -4,000 0.25% 4,696,452
2016-08-12 2016-08-10 11.680 415,248 -2,000 0.25% 4,850,097
2016-08-10 2016-08-08 11.780 417,248 -4,000 0.25% 4,915,181
2016-08-09 2016-08-05 12.680 421,248 +4,000 0.26% 5,341,425
2016-07-19 2016-07-15 11.980 417,248 -2,000 0.25% 4,998,631
2016-07-08 2016-07-06 11.600 419,248 -26,000 0.25% 4,863,277
2016-06-29 2016-06-27 11.700 445,248 -2,000 0.27% 5,209,402
2016-06-24 2016-06-22 12.944 447,248 +14,656 0.27% 5,789,258
2016-06-23 2016-06-21 13.048 432,592 +166,364 0.27% 5,644,273
2016-06-17 2016-06-15 13.048 266,228 -1,935 0.17% 3,473,628
2016-06-15 2016-06-13 13.234 268,163 -1,934 0.17% 3,548,779
2016-06-14 2016-06-10 13.440 270,097 -1,935 0.17% 3,630,223
2016-06-13 2016-06-08 14.247 272,032 -17,410 0.17% 3,875,604
2016-06-10 2016-06-07 14.143 289,442 +15,476 0.18% 4,093,717
2016-06-08 2016-06-06 14.040 273,966 -1,934 0.17% 3,846,508
2016-06-02 2016-05-31 14.722 275,900 +13,541 0.17% 4,061,925
2016-06-01 2016-05-30 14.164 262,359 +1,934 0.16% 3,716,094
2016-05-31 2016-05-27 14.102 260,425 -4,596 0.16% 3,672,546
2016-05-30 2016-05-26 13.916 265,021 -1,935 0.17% 3,688,039
2016-05-25 2016-05-23 13.730 266,956 +73,510 0.17% 3,665,287
2016-05-23 2016-05-19 13.461 193,446 -1,934 0.12% 2,604,000
2016-05-19 2016-05-17 13.502 195,380 -3,869 0.12% 2,638,113
2016-05-18 2016-05-16 13.461 199,249 -9,673 0.13% 2,682,114
2016-05-17 2016-05-13 13.502 208,922 -1,934 0.13% 2,820,964
2016-05-16 2016-05-12 13.544 210,856 -5,804 0.13% 2,855,798
2016-05-13 2016-05-11 13.668 216,660 +3,869 0.14% 2,961,286
2016-05-12 2016-05-10 13.730 212,791 -9,672 0.13% 2,921,605
2016-05-11 2016-05-09 13.440 222,463 -1,934 0.14% 2,990,001
2016-05-03 2016-04-28 13.833 224,397 +1,934 0.14% 3,104,155
2016-04-20 2016-04-18 14.371 222,463 +1,935 0.14% 3,197,001
2016-04-18 2016-04-14 14.247 220,528 +1,934 0.14% 3,141,833
2016-04-15 2016-04-13 14.102 218,594 -29,017 0.14% 3,082,640
2016-04-14 2016-04-12 14.164 247,611 -46,427 0.16% 3,507,201
2016-04-12 2016-04-08 14.061 294,038 +1,934 0.18% 4,134,400
2016-04-05 2016-03-31 12.758 292,104 +1,935 0.18% 3,726,686
2016-04-01 2016-03-30 13.130 290,169 +1,934 0.18% 3,809,999
2016-03-30 2016-03-24 12.386 288,235 +3,869 0.18% 3,570,045
2016-03-24 2016-03-22 12.014 284,366 +3,869 0.18% 3,416,284
2016-03-21 2016-03-17 11.021 280,497 -1,934 0.18% 3,091,403
2016-03-18 2016-03-16 11.063 282,431 -7,738 0.18% 3,124,398
2016-03-17 2016-03-15 11.145 290,169 +9,672 0.18% 3,233,999
2016-03-16 2016-03-14 10.980 280,497 +3,869 0.18% 3,079,803
2016-03-15 2016-03-11 10.897 276,628 +7,738 0.17% 3,014,442
2016-03-14 2016-03-10 11.021 268,890 +1,934 0.17% 2,963,480
2016-03-11 2016-03-09 10.856 266,956 -5,803 0.17% 2,898,005
2016-03-10 2016-03-08 10.918 272,759 +5,803 0.17% 2,977,921
2016-03-09 2016-03-07 11.166 266,956 +1,935 0.17% 2,980,805
2016-03-08 2016-03-04 10.980 265,021 -19,345 0.17% 2,909,879
2016-02-29 2016-02-25 10.752 284,366 +3,869 0.18% 3,057,604
2016-02-11 2016-02-04 10.856 280,497 -1,934 0.18% 3,045,003
2016-02-05 2016-02-03 10.856 282,431 -1,935 0.18% 3,065,998
2016-02-04 2016-02-02 11.207 284,366 -1,934 0.18% 3,186,964
2016-02-03 2016-02-01 11.393 286,300 +5,803 0.18% 3,261,919
2016-01-26 2016-01-22 11.021 280,497 -25,148 0.18% 3,091,403
2016-01-22 2016-01-20 11.063 305,645 +71,575 0.19% 3,381,203
2016-01-20 2016-01-18 10.649 234,070 -3,869 0.15% 2,492,603
2016-01-19 2016-01-15 11.145 237,939 +3,869 0.15% 2,651,884
2016-01-13 2016-01-11 11.455 234,070 -5,803 0.15% 2,681,363
2016-01-12 2016-01-08 12.076 239,873 +5,803 0.15% 2,896,639
2016-01-05 2015-12-31 12.820 234,070 -3,869 0.15% 3,000,804
2016-01-04 2015-12-29 11.952 237,939 +1,935 0.15% 2,843,765
2015-12-30 2015-12-28 11.807 236,004 -1,935 0.15% 2,786,478
2015-12-29 2015-12-24 11.745 237,939 +1,935 0.15% 2,794,564
2015-12-15 2015-12-11 11.621 236,004 -5,804 0.15% 2,742,558
2015-12-14 2015-12-10 12.200 241,808 +3,869 0.15% 2,950,006
2015-12-11 2015-12-09 12.158 237,939 +7,738 0.15% 2,892,965
2015-12-10 2015-12-08 12.138 230,201 -1,934 0.14% 2,794,123
2015-12-02 2015-11-30 12.696 232,135 +3,869 0.15% 2,947,197
2015-12-01 2015-11-27 12.717 228,266 -1,935 0.14% 2,902,796
2015-11-30 2015-11-26 12.820 230,201 -13,541 0.14% 2,951,203
2015-11-27 2015-11-25 12.717 243,742 +13,541 0.15% 3,099,600
2015-11-24 2015-11-20 12.634 230,201 +11,607 0.14% 2,908,363
2015-11-23 2015-11-19 13.027 218,594 +46,427 0.14% 2,847,600
2015-11-18 2015-11-16 13.151 172,167 -143,150 0.11% 2,264,160
2015-11-17 2015-11-13 13.130 315,317 +131,543 0.20% 4,140,200
2015-11-16 2015-11-12 13.254 183,774 -1,934 0.12% 2,435,804
2015-11-12 2015-11-10 13.689 185,708 -1,935 0.12% 2,542,077
2015-11-11 2015-11-09 13.689 187,643 -3,869 0.12% 2,568,565
2015-11-09 2015-11-05 12.799 191,512 -7,737 0.12% 2,451,245
2015-11-06 2015-11-04 13.110 199,249 +1,934 0.13% 2,612,075
2015-11-04 2015-11-02 12.386 197,315 -29,017 0.12% 2,443,921
2015-10-30 2015-10-28 11.807 226,332 -27,082 0.14% 2,672,282
2015-10-26 2015-10-22 11.104 253,414 -1,935 0.16% 2,813,877
2015-10-23 2015-10-20 11.269 255,349 +1,935 0.16% 2,877,603
2015-10-20 2015-10-16 11.269 253,414 +5,803 0.16% 2,855,797
2015-10-19 2015-10-15 11.890 247,611 -11,607 0.16% 2,944,001
2015-10-16 2015-10-14 11.890 259,218 -36,754 0.16% 3,082,004
2015-10-15 2015-10-13 11.848 295,972 -118,003 0.19% 3,506,755
2015-10-14 2015-10-12 12.096 413,975 -3,868 0.26% 5,007,606
2015-10-13 2015-10-09 11.848 417,843 -174,102 0.26% 4,950,715
2015-10-12 2015-10-08 12.014 591,945 -5,803 0.37% 7,111,442
2015-10-08 2015-10-06 11.931 597,748 -1,935 0.38% 7,131,717
2015-10-07 2015-10-05 12.345 599,683 -1,934 0.38% 7,402,804
2015-10-06 2015-10-02 12.448 601,617 -7,738 0.38% 7,488,878
2015-09-30 2015-09-25 11.497 609,355 -3,869 0.38% 7,005,600
2015-09-29 2015-09-24 11.476 613,224 -1,934 0.39% 7,037,401
2015-09-25 2015-09-23 11.393 615,158 -1,935 0.39% 7,008,716
2015-09-24 2015-09-22 11.352 617,093 -3,869 0.39% 7,005,242
2015-09-22 2015-09-18 11.786 620,962 -11,607 0.39% 7,318,803
2015-09-21 2015-09-17 11.621 632,569 +3,869 0.40% 7,350,966
2015-09-18 2015-09-16 11.559 628,700 +1,935 0.39% 7,267,005
2015-09-17 2015-09-15 11.414 626,765 +1,934 0.39% 7,153,918
2015-09-16 2015-09-14 11.993 624,831 -25,148 0.39% 7,493,604
2015-09-14 2015-09-10 12.551 649,979 -121,871 0.41% 8,158,084
2015-09-11 2015-09-09 12.799 771,850 -5,803 0.48% 9,879,244
2015-09-10 2015-09-08 12.531 777,653 +36,755 0.49% 9,744,479
2015-09-09 2015-09-07 12.469 740,898 -9,673 0.47% 9,237,956
2015-09-08 2015-09-04 12.593 750,571 +3,869 0.47% 9,451,685
2015-09-07 2015-09-02 12.593 746,702 +3,869 0.47% 9,402,964
2015-09-04 2015-09-01 12.717 742,833 -5,803 0.47% 9,446,403
2015-09-02 2015-08-31 13.378 748,636 -257,283 0.47% 10,015,558
2015-09-01 2015-08-28 13.440 1,005,919 -141,216 0.63% 13,519,995
2015-08-31 2015-08-27 12.613 1,147,135 -19,841 0.72% 14,469,200
2015-08-27 2015-08-25 12.427 1,166,976 -3,869 0.73% 14,502,289
2015-08-25 2015-08-21 13.792 1,170,845 -3,869 0.74% 16,148,248
2015-08-24 2015-08-20 14.805 1,174,714 -13,541 0.74% 17,391,832
2015-08-21 2015-08-19 15.095 1,188,255 -5,803 0.75% 17,936,292
2015-08-20 2015-08-18 15.239 1,194,058 -5,804 0.75% 18,196,718
2015-08-19 2015-08-17 15.550 1,199,862 -7,737 0.75% 18,657,322
2015-08-18 2015-08-14 15.550 1,207,599 -5,804 0.76% 18,777,629
2015-08-17 2015-08-13 15.612 1,213,403 -11,607 0.76% 18,943,149
2015-08-14 2015-08-12 15.405 1,225,010 -3,868 0.77% 18,871,050
2015-08-13 2015-08-11 15.984 1,228,878 +1,934 0.77% 19,642,123
2015-08-12 2015-08-10 15.301 1,226,944 -17,410 0.77% 18,773,992
2015-08-11 2015-08-07 15.612 1,244,354 +1,934 0.78% 19,426,344
2015-08-10 2015-08-06 15.281 1,242,420 -9,672 0.78% 18,985,107
2015-08-07 2015-08-05 14.516 1,252,092 -1,934 0.79% 18,174,962
2015-08-06 2015-08-04 14.702 1,254,026 -3,869 0.79% 18,436,408
2015-08-05 2015-08-03 14.764 1,257,895 -5,804 0.79% 18,571,320
2015-08-04 2015-07-31 15.425 1,263,699 +3,869 0.79% 19,493,177
2015-08-03 2015-07-30 14.681 1,259,830 -3,869 0.79% 18,495,687
2015-07-31 2015-07-29 14.722 1,263,699 -3,869 0.79% 18,604,748
2015-07-30 2015-07-28 14.474 1,267,568 -7,738 0.80% 18,347,186
2015-07-29 2015-07-27 14.081 1,275,306 +50,296 0.80% 17,958,154
2015-07-28 2015-07-24 14.578 1,225,010 +27,083 0.77% 17,857,840
2015-07-27 2015-07-23 14.722 1,197,927 +7,738 0.75% 17,636,423
2015-07-23 2015-07-21 14.909 1,190,189 +5,803 0.75% 17,743,993
2015-07-21 2015-07-17 14.764 1,184,386 +13,541 0.74% 17,486,047
2015-07-20 2015-07-16 13.833 1,170,845 +1,935 0.74% 16,196,668
2015-07-17 2015-07-15 13.606 1,168,910 -81,248 0.73% 15,904,028
2015-07-16 2015-07-14 13.771 1,250,158 +11,607 0.79% 17,216,279
2015-07-15 2015-07-13 14.040 1,238,551 +7,738 0.78% 17,389,369
2015-07-14 2015-07-10 13.937 1,230,813 -3,869 0.77% 17,153,476
2015-07-13 2015-07-09 13.192 1,234,682 -11,607 0.78% 16,288,308
2015-07-10 2015-07-08 10.049 1,246,289 +11,607 0.78% 12,524,350
2015-07-09 2015-07-07 12.882 1,234,682 +5,804 0.78% 15,905,354
2015-07-08 2015-07-06 13.461 1,228,878 -5,804 0.77% 16,542,073
2015-07-07 2015-07-03 14.867 1,234,682 -3,869 0.78% 18,356,259
2015-07-06 2015-07-02 15.198 1,238,551 -1,934 0.78% 18,823,544
2015-07-03 2015-06-30 15.446 1,240,485 -25,148 0.78% 19,160,740
2015-07-02 2015-06-29 15.281 1,265,633 +23,213 0.80% 19,339,819
2015-06-30 2015-06-26 15.591 1,242,420 +1,935 0.78% 19,370,461
2015-06-26 2015-06-24 16.087 1,240,485 +1,934 0.78% 19,955,898
2015-06-25 2015-06-23 15.942 1,238,551 -49,800 0.78% 19,745,514
2015-06-24 2015-06-22 15.550 1,288,351 -1,934 0.81% 20,033,287
2015-06-23 2015-06-19 15.715 1,290,285 +5,803 0.81% 20,276,800
2015-06-22 2015-06-18 16.356 1,284,482 -1,934 0.81% 21,008,966
2015-06-18 2015-06-16 14.888 1,286,416 -5,803 0.81% 19,151,998
2015-06-17 2015-06-15 15.922 1,292,219 +1,934 0.81% 20,574,392
2015-06-16 2015-06-12 16.315 1,290,285 +38,689 0.81% 21,050,519
2015-06-12 2015-06-10 15.777 1,251,596 -3,869 0.79% 19,746,443
2015-06-11 2015-06-09 17.048 1,255,465 -3,869 0.79% 21,403,158
2015-06-10 2015-06-08 17.768 1,259,334 +31,623 0.79% 22,375,887
2015-06-05 2015-06-03 18.806 1,227,711 +13,222 0.79% 23,088,009
2015-06-04 2015-06-02 18.806 1,214,489 -11,333 0.78% 22,839,359
2015-06-03 2015-06-01 19.250 1,225,822 +162,436 0.79% 23,597,645
2015-06-02 2015-05-29 19.229 1,063,386 +158,658 0.68% 20,448,156
2015-06-01 2015-05-28 17.747 904,728 -5,667 0.58% 16,056,076
2015-05-29 2015-05-27 18.086 910,395 +90,662 0.59% 16,465,128
2015-05-28 2015-05-26 18.297 819,733 +130,326 0.53% 14,999,042
2015-05-27 2015-05-22 17.514 689,407 +69,885 0.44% 12,074,206
2015-05-22 2015-05-20 17.027 619,522 +1,889 0.40% 10,548,486
2015-05-21 2015-05-19 16.773 617,633 +1,889 0.40% 10,359,363
2015-05-20 2015-05-18 16.519 615,744 +3,778 0.40% 10,171,199
2015-05-19 2015-05-15 15.756 611,966 +1,888 0.39% 9,642,232
2015-05-18 2015-05-14 15.693 610,078 -15,110 0.39% 9,573,725
2015-05-14 2015-05-12 16.053 625,188 +5,666 0.40% 10,035,920
2015-05-12 2015-05-08 15.756 619,522 -3,777 0.40% 9,761,286
2015-05-11 2015-05-07 15.904 623,299 +5,666 0.40% 9,913,197
2015-05-08 2015-05-06 16.053 617,633 +15,110 0.40% 9,914,643
2015-05-05 2015-04-30 16.497 602,523 -1,888 0.39% 9,940,047
2015-04-30 2015-04-28 17.217 604,411 +1,888 0.39% 10,406,394
2015-04-29 2015-04-27 17.344 602,523 +245,543 0.39% 10,450,448
2015-04-28 2015-04-24 17.344 356,980 +5,666 0.23% 6,191,632
2015-04-27 2015-04-23 17.832 351,314 -3,778 0.23% 6,264,478
2015-04-24 2015-04-22 17.832 355,092 +1,889 0.23% 6,331,846
2015-04-23 2015-04-21 17.556 353,203 -1,889 0.23% 6,200,922
2015-04-22 2015-04-20 17.768 355,092 +1,889 0.23% 6,309,286
2015-04-21 2015-04-17 17.959 353,203 +5,666 0.23% 6,343,042
2015-04-20 2015-04-16 17.281 347,537 +13,222 0.22% 6,005,768
2015-04-17 2015-04-15 17.704 334,315 -5,666 0.22% 5,918,880
2015-04-16 2015-04-14 18.107 339,981 -84,996 0.22% 6,155,993
2015-04-14 2015-04-10 17.916 424,977 +5,667 0.27% 7,614,005
2015-04-13 2015-04-09 17.133 419,310 +9,444 0.27% 7,183,914
2015-04-10 2015-04-08 17.133 409,866 +1,888 0.26% 7,022,113
2015-04-09 2015-04-02 16.836 407,978 -3,777 0.26% 6,868,806
2015-04-08 2015-04-01 16.730 411,755 -1,889 0.26% 6,888,796
2015-03-30 2015-03-26 14.930 413,644 -52,886 0.27% 6,175,800
2015-03-27 2015-03-25 14.994 466,530 -1,889 0.30% 6,995,040
2015-03-24 2015-03-20 15.163 468,419 +1,889 0.30% 7,102,723
2015-03-19 2015-03-17 15.227 466,530 +20,777 0.30% 7,103,720
2015-03-18 2015-03-16 15.142 445,753 -1,889 0.29% 6,749,595
2015-03-17 2015-03-13 14.930 447,642 +7,555 0.29% 6,683,398
2015-03-13 2015-03-11 14.380 440,087 -285,207 0.28% 6,328,280
2015-03-12 2015-03-10 13.596 725,294 +7,556 0.47% 9,861,125
2015-03-10 2015-03-06 12.580 717,738 -22,666 0.46% 9,028,794
2015-03-09 2015-03-05 13.045 740,404 -32,109 0.48% 9,658,881
2015-03-05 2015-03-03 14.041 772,513 -1,889 0.50% 10,846,677
2015-03-03 2015-02-27 13.511 774,402 -3,778 0.50% 10,463,200
2015-02-25 2015-02-23 12.071 778,180 -35,887 0.50% 9,393,605
2015-02-24 2015-02-18 12.114 814,067 -13,221 0.52% 9,861,286
2015-02-23 2015-02-16 12.410 827,288 +13,221 0.53% 10,266,720
2015-02-17 2015-02-13 12.262 814,067 +1,889 0.52% 9,981,966
2015-02-16 2015-02-12 12.283 812,178 -5,666 0.52% 9,976,003
2015-02-11 2015-02-09 13.024 817,844 -1,889 0.53% 10,651,799
2015-02-10 2015-02-06 12.812 819,733 -9,444 0.53% 10,502,802
2015-02-09 2015-02-05 13.257 829,177 -11,333 0.53% 10,992,563
2015-02-06 2015-02-04 13.511 840,510 -3,777 0.54% 11,356,407
2015-02-05 2015-02-03 13.702 844,287 +18,888 0.54% 11,568,359
2015-02-04 2015-02-02 13.638 825,399 +37,775 0.53% 11,257,117
2015-02-03 2015-01-30 13.681 787,624 +1,889 0.51% 10,775,287
2015-02-02 2015-01-29 13.596 785,735 -75,551 0.51% 10,682,884
2015-01-28 2015-01-26 13.681 861,286 -1,889 0.55% 11,783,038
2015-01-27 2015-01-23 13.660 863,175 +3,778 0.56% 11,790,601
2015-01-26 2015-01-22 13.321 859,397 -39,665 0.55% 11,447,795
2015-01-22 2015-01-20 13.977 899,062 -1,889 0.58% 12,566,402
2015-01-21 2015-01-19 14.528 900,951 +1,889 0.58% 13,088,885
2015-01-20 2015-01-16 14.231 899,062 -41,553 0.58% 12,794,882
2015-01-16 2015-01-14 14.401 940,615 -5,666 0.61% 13,545,598
2015-01-15 2015-01-13 14.824 946,281 -5,667 0.61% 14,027,993
2015-01-14 2015-01-12 14.401 951,948 +1,889 0.61% 13,708,802
2015-01-13 2015-01-09 14.718 950,059 +1,889 0.61% 13,983,399
2015-01-12 2015-01-08 14.253 948,170 -9,444 0.61% 13,513,836
2015-01-09 2015-01-07 14.549 957,614 -3,778 0.62% 13,932,357
2015-01-08 2015-01-06 14.824 961,392 +5,667 0.62% 14,252,003
2015-01-07 2015-01-05 14.740 955,725 -5,667 0.61% 14,087,034
2015-01-05 2014-12-31 15.883 961,392 +13,222 0.62% 15,270,003
2015-01-02 2014-12-29 14.613 948,170 -11,333 0.61% 13,855,196
2014-12-30 2014-12-24 15.375 959,503 +20,777 0.62% 14,752,320
2014-12-29 2014-12-22 16.243 938,726 +5,666 0.60% 15,247,954
2014-12-23 2014-12-19 16.709 933,060 +28,332 0.60% 15,590,640
2014-12-22 2014-12-18 15.820 904,728 +3,777 0.58% 14,312,517
2014-12-19 2014-12-17 15.947 900,951 -9,444 0.58% 14,367,246
2014-12-18 2014-12-16 16.095 910,395 +9,444 0.59% 14,652,807
2014-12-17 2014-12-15 16.201 900,951 +7,555 0.58% 14,596,206
2014-12-16 2014-12-12 16.201 893,396 +7,556 0.57% 14,473,808
2014-12-15 2014-12-11 16.307 885,840 -3,778 0.57% 14,445,194
2014-12-12 2014-12-10 16.243 889,618 +5,666 0.57% 14,450,281
2014-12-11 2014-12-09 15.629 883,952 -7,555 0.57% 13,815,367
2014-12-10 2014-12-08 16.413 891,507 -9,444 0.57% 14,632,005
2014-12-09 2014-12-05 17.006 900,951 +7,555 0.58% 15,321,246
2014-12-08 2014-12-04 17.217 893,396 -7,555 0.57% 15,381,968
2014-12-05 2014-12-03 17.027 900,951 -1,888 0.58% 15,340,326
2014-12-04 2014-12-02 17.810 902,839 +1,888 0.58% 16,079,912
2014-12-03 2014-12-01 16.836 900,951 -62,330 0.58% 15,168,606
2014-12-01 2014-11-27 18.213 963,281 +73,663 0.62% 17,544,008
2014-11-28 2014-11-26 18.446 889,618 -49,108 0.57% 16,409,641
2014-11-27 2014-11-25 19.060 938,726 +28,331 0.60% 17,891,993
2014-11-26 2014-11-24 18.806 910,395 +16,999 0.59% 17,120,648
2014-11-25 2014-11-21 18.912 893,396 -3,777 0.57% 16,895,569
2014-11-24 2014-11-20 19.123 897,173 -3,778 0.58% 17,156,999
2014-11-21 2014-11-19 19.081 900,951 -5,666 0.58% 17,191,087
2014-11-20 2014-11-18 19.145 906,617 -9,444 0.58% 17,356,800
2014-11-19 2014-11-17 19.272 916,061 -32,109 0.59% 17,654,001
2014-11-17 2014-11-13 19.378 948,170 -1,889 0.61% 18,373,194
2014-11-14 2014-11-12 19.208 950,059 +7,555 0.61% 18,248,839
2014-11-13 2014-11-11 18.594 942,504 +1,889 0.61% 17,524,881
2014-11-12 2014-11-10 18.403 940,615 +16,999 0.61% 17,310,477
2014-11-11 2014-11-07 18.552 923,616 +5,666 0.59% 17,134,559
2014-11-07 2014-11-05 18.128 917,950 +9,444 0.59% 16,640,645
2014-11-06 2014-11-04 18.001 908,506 -1,889 0.58% 16,354,004
2014-11-05 2014-11-03 18.107 910,395 -5,666 0.59% 16,484,408
2014-11-04 2014-10-31 18.065 916,061 -3,778 0.59% 16,548,201
2014-11-03 2014-10-30 18.128 919,839 -3,777 0.59% 16,674,889
2014-10-31 2014-10-29 18.065 923,616 +1,889 0.59% 16,684,679
2014-10-30 2014-10-28 18.086 921,727 +325,322 0.59% 16,670,075
2014-10-29 2014-10-27 18.001 596,405 -8,006 0.38% 10,735,878
2014-10-28 2014-10-24 17.959 604,411 -9,444 0.39% 10,854,394
2014-10-27 2014-10-23 17.959 613,855 +5,666 0.39% 11,023,995
2014-10-24 2014-10-22 18.022 608,189 +3,778 0.39% 10,960,882
2014-10-23 2014-10-21 17.980 604,411 +7,555 0.39% 10,867,194
2014-10-22 2014-10-20 17.874 596,856 +11,333 0.38% 10,668,157
2014-10-21 2014-10-17 17.874 585,523 -13,222 0.38% 10,465,591
2014-10-20 2014-10-16 17.514 598,745 -16,999 0.39% 10,486,360
2014-10-17 2014-10-15 17.577 615,744 +9,444 0.40% 10,823,199
2014-10-16 2014-10-14 16.603 606,300 +64,219 0.39% 10,066,558
2014-10-15 2014-10-13 17.281 542,081 +9,444 0.35% 9,367,673
2014-10-14 2014-10-10 18.975 532,637 +30,220 0.34% 10,106,871
2014-10-13 2014-10-09 18.425 502,417 +33,998 0.32% 9,256,801
2014-10-10 2014-10-08 18.001 468,419 +71,774 0.30% 8,432,004
2014-10-09 2014-10-07 16.519 396,645 +239,876 0.26% 6,552,001
2014-10-08 2014-10-06 15.587 156,769 +11,333 0.10% 2,443,517
2014-10-06 2014-09-30 15.396 145,436 -15,111 0.09% 2,239,153
2014-10-03 2014-09-29 14.951 160,547 -5,666 0.10% 2,400,404
2014-09-30 2014-09-26 14.930 166,213 +5,666 0.11% 2,481,598
2014-09-26 2014-09-24 15.142 160,547 +3,778 0.10% 2,431,004
2014-09-25 2014-09-23 15.121 156,769 +3,777 0.10% 2,370,477
2014-09-24 2014-09-22 14.888 152,992 +5,667 0.10% 2,277,726
2014-09-22 2014-09-18 14.083 147,325 +3,777 0.09% 2,074,796
2014-09-19 2014-09-17 14.231 143,548 +7,555 0.09% 2,042,884
2014-09-18 2014-09-16 13.871 135,993 +1,889 0.09% 1,886,406
2014-09-17 2014-09-15 13.935 134,104 -45,331 0.09% 1,868,723
2014-09-16 2014-09-12 14.295 179,435 +60,442 0.12% 2,565,005
2014-09-12 2014-09-10 13.956 118,993 +13,221 0.08% 1,660,673
2014-09-11 2014-09-08 14.083 105,772 +5,666 0.07% 1,489,600
2014-09-10 2014-09-05 14.062 100,106 -1,888 0.06% 1,407,685
2014-09-08 2014-09-04 13.998 101,994 +9,444 0.07% 1,427,754
2014-09-05 2014-09-03 13.893 92,550 +13,221 0.06% 1,285,753
2014-09-02 2014-08-29 13.744 79,329 +3,778 0.05% 1,090,320
2014-09-01 2014-08-28 13.554 75,551 +3,777 0.05% 1,023,994
2014-08-29 2014-08-27 13.596 71,774 +3,778 0.05% 975,842
2014-08-27 2014-08-25 13.278 67,996 +13,221 0.04% 902,876
2014-08-26 2014-08-22 12.707 54,775 +5,667 0.04% 696,003
2014-08-22 2014-08-20 12.791 49,108 +9,444 0.03% 628,155
2014-08-21 2014-08-19 12.177 39,664 +1,888 0.03% 482,994
2014-08-19 2014-08-15 12.050 37,776 +1,889 0.02% 455,204
2014-08-18 2014-08-14 11.648 35,887 +1,889 0.02% 418,001
2014-08-15 2014-08-13 11.859 33,998 +5,666 0.02% 403,198
2014-08-13 2014-08-11 11.690 28,332 +3,778 0.02% 331,203
2014-08-12 2014-08-08 11.499 24,554 +3,777 0.02% 282,358
2014-08-08 2014-08-06 11.838 20,777 +5,667 0.01% 245,964
2014-08-07 2014-08-05 11.669 15,110 +1,889 0.01% 176,317
2014-08-05 2014-08-01 11.309 13,221 -3,778 0.01% 149,514
2014-07-30 2014-07-28 11.436 16,999 -1,889 0.01% 194,399
2014-07-28 2014-07-24 11.669 18,888 -3,777 0.01% 220,402
2014-07-25 2014-07-23 11.648 22,665 -5,667 0.01% 263,995
2014-07-22 2014-07-18 10.991 28,332 -9,444 0.02% 311,402
2014-07-21 2014-07-17 11.118 37,776 -13,221 0.02% 420,003
2014-07-17 2014-07-15 11.139 50,997 +3,777 0.03% 568,078
2014-07-16 2014-07-14 11.182 47,220 +3,778 0.03% 528,004
2014-07-15 2014-07-11 11.351 43,442 +3,778 0.03% 493,119
2014-07-11 2014-07-09 11.690 39,664 -1,889 0.03% 463,674
2014-07-09 2014-07-07 11.817 41,553 +3,777 0.03% 491,037
2014-07-07 2014-07-03 11.965 37,776 +7,555 0.02% 452,003
2014-07-04 2014-07-02 12.135 30,221 +7,556 0.02% 366,725
2014-07-03 2014-06-30 11.838 22,665 -81,876 0.01% 268,315
2014-06-30 2014-06-26 11.838 104,541 +5,666 0.07% 1,237,587
2014-06-27 2014-06-25 11.669 98,875 -18,780 0.06% 1,153,760
2014-06-20 2014-06-18 12.262 117,655 +7,555 0.08% 1,442,668
2014-06-11 2014-06-09 11.182 110,100 +1,889 0.07% 1,231,115
2014-06-10 2014-06-06 11.182 108,211 +3,777 0.07% 1,209,993
2014-06-09 2014-06-05 11.139 104,434 +16,999 0.07% 1,163,336
2014-06-04 2014-05-30 11.744 87,435 -3,777 0.06% 1,026,840
2014-06-03 2014-05-29 11.305 91,212 +3,215 0.06% 1,031,152
2014-05-28 2014-05-26 11.678 87,997 +3,645 0.06% 1,027,645
2014-05-22 2014-05-20 10.965 84,352 -1,823 0.06% 924,899
2014-05-20 2014-05-16 10.976 86,175 -10,933 0.06% 945,834
2014-05-19 2014-05-15 10.965 97,108 -1,822 0.06% 1,064,766
2014-05-16 2014-05-14 10.723 98,930 -15,869 0.07% 1,060,855
2014-05-15 2014-05-13 10.690 114,799 +7,289 0.08% 1,227,243
2014-05-14 2014-05-12 10.625 107,510 +1,822 0.07% 1,142,241
2014-05-13 2014-05-09 10.207 105,688 +14,578 0.07% 1,078,803
2014-05-12 2014-05-08 9.944 91,110 -1,822 0.06% 905,999
2014-05-09 2014-05-07 11.568 92,932 -23,689 0.06% 1,075,077
2014-05-08 2014-05-05 11.546 116,621 +1,822 0.08% 1,346,561
2014-04-30 2014-04-28 11.393 114,799 -3,644 0.08% 1,307,884
2014-04-24 2014-04-22 11.634 118,443 +1,822 0.08% 1,377,999
2014-04-23 2014-04-17 11.568 116,621 -7,289 0.08% 1,349,121
2014-04-22 2014-04-16 11.437 123,910 -3,644 0.08% 1,417,124
2014-04-17 2014-04-15 11.437 127,554 -20,044 0.09% 1,458,799
2014-04-16 2014-04-14 11.371 147,598 -16,400 0.10% 1,678,317
2014-04-15 2014-04-11 11.525 163,998 -10,933 0.11% 1,889,999
2014-04-14 2014-04-10 11.459 174,931 -1,823 0.12% 2,004,476
2014-04-11 2014-04-09 11.371 176,754 -1,822 0.12% 2,009,845
2014-04-09 2014-04-07 11.327 178,576 -9,111 0.12% 2,022,723
2014-04-08 2014-04-04 11.437 187,687 -1,822 0.13% 2,146,523
2014-04-07 2014-04-03 11.744 189,509 -3,644 0.13% 2,225,601
2014-04-04 2014-04-02 11.810 193,153 -1,823 0.13% 2,281,116
2014-04-03 2014-04-01 11.305 194,976 +5,467 0.13% 2,204,205
2014-04-01 2014-03-28 11.173 189,509 -7,289 0.13% 2,117,441
2014-03-31 2014-03-27 10.866 196,798 -1,822 0.13% 2,138,403
2014-03-27 2014-03-25 11.349 198,620 +7,289 0.13% 2,254,121
2014-03-26 2014-03-24 11.612 191,331 +112,976 0.13% 2,221,798
2014-03-25 2014-03-21 11.195 78,355 -3,644 0.05% 877,204
2014-03-24 2014-03-20 11.129 81,999 +1,822 0.05% 912,599
2014-03-21 2014-03-19 10.339 80,177 +12,756 0.05% 828,961
2014-03-20 2014-03-18 10.427 67,421 +10,933 0.04% 702,995
2014-03-19 2014-03-17 10.317 56,488 +1,822 0.04% 582,798
2014-03-18 2014-03-14 10.120 54,666 +10,933 0.04% 553,200
2014-03-17 2014-03-13 10.032 43,733 +14,578 0.03% 438,722
2014-03-13 2014-03-11 10.910 29,155 -3,645 0.02% 318,078
2014-03-12 2014-03-10 10.690 32,800 -5,466 0.02% 350,644
2014-03-11 2014-03-07 10.976 38,266 -5,467 0.03% 419,997
2014-03-10 2014-03-06 10.888 43,733 +14,578 0.03% 476,162
2014-03-07 2014-03-05 10.976 29,155 -1,822 0.02% 319,998
2014-03-06 2014-03-04 11.064 30,977 +1,822 0.02% 342,715
2014-03-04 2014-02-28 10.043 29,155 -5,467 0.02% 292,798
2014-03-03 2014-02-27 10.592 34,622 -5,466 0.02% 366,702
2014-02-24 2014-02-20 9.735 40,088 -16,400 0.03% 390,276
2014-02-21 2014-02-19 9.549 56,488 -1,822 0.04% 539,398
2014-02-20 2014-02-18 9.659 58,310 -9,111 0.04% 563,196
2014-02-19 2014-02-17 9.220 67,421 -5,467 0.04% 621,596
2014-02-18 2014-02-14 9.165 72,888 +5,467 0.05% 668,000
2014-02-17 2014-02-13 8.978 67,421 -1,823 0.04% 605,316
2014-02-14 2014-02-12 8.846 69,244 -10,933 0.05% 612,563
2014-02-13 2014-02-11 8.440 80,177 +16,400 0.05% 676,721
2014-02-11 2014-02-07 8.166 63,777 +10,933 0.04% 520,800
2014-02-05 2014-01-30 7.727 52,844 -5,466 0.04% 408,321
2014-01-29 2014-01-27 7.683 58,310 +1,822 0.04% 447,997
2014-01-28 2014-01-24 7.793 56,488 +3,644 0.04% 440,198
2014-01-27 2014-01-23 7.584 52,844 +5,467 0.04% 400,781
2014-01-23 2014-01-21 7.727 47,377 -10,933 0.03% 366,078
2014-01-22 2014-01-20 7.727 58,310 -10,934 0.04% 450,557
2014-01-21 2014-01-17 7.914 69,244 -5,466 0.05% 547,963
2014-01-17 2014-01-15 7.683 74,710 +1,822 0.05% 573,998
2014-01-16 2014-01-14 7.694 72,888 -5,467 0.05% 560,800
2014-01-14 2014-01-10 8.122 78,355 -9,111 0.05% 636,403
2014-01-07 2014-01-03 7.507 87,466 -7,288 0.06% 656,643
2014-01-06 2014-01-02 7.343 94,754 +7,288 0.06% 695,757
2014-01-03 2013-12-31 7.244 87,466 +5,467 0.06% 633,602
2014-01-02 2013-12-27 7.518 81,999 +9,111 0.05% 616,500
2013-12-30 2013-12-24 7.595 72,888 +14,578 0.05% 553,600
2013-12-23 2013-12-19 7.859 58,310 +5,466 0.04% 458,237
2013-12-16 2013-12-12 8.210 52,844 -5,466 0.04% 433,841
2013-12-12 2013-12-10 8.506 58,310 +7,288 0.04% 495,996
2013-12-11 2013-12-09 8.199 51,022 +5,467 0.03% 418,323
2013-12-09 2013-12-05 8.144 45,555 -3,644 0.03% 371,000
2013-12-06 2013-12-04 8.287 49,199 +1,822 0.03% 407,696
2013-12-03 2013-11-29 8.385 47,377 -1,822 0.03% 397,278
2013-12-02 2013-11-28 8.276 49,199 +1,822 0.03% 407,156
2013-11-29 2013-11-27 8.012 47,377 -1,822 0.03% 379,598
2013-11-28 2013-11-26 8.001 49,199 -7,289 0.03% 393,657
2013-11-27 2013-11-25 8.100 56,488 -1,822 0.04% 457,558
2013-11-25 2013-11-21 8.067 58,310 -3,645 0.04% 470,396
2013-11-22 2013-11-20 8.122 61,955 -1,822 0.04% 503,201
2013-11-21 2013-11-19 8.188 63,777 -3,644 0.04% 522,200
2013-11-20 2013-11-18 8.320 67,421 -3,645 0.04% 560,916
2013-11-19 2013-11-15 8.012 71,066 +3,645 0.05% 569,401
2013-11-18 2013-11-14 8.012 67,421 +9,111 0.04% 540,196
2013-11-15 2013-11-13 7.914 58,310 +1,822 0.04% 461,436
2013-11-14 2013-11-12 8.177 56,488 -3,645 0.04% 461,898
2013-11-13 2013-11-11 8.144 60,133 +10,934 0.04% 489,723
2013-11-12 2013-11-08 8.001 49,199 +9,111 0.03% 393,657
2013-11-11 2013-11-07 8.221 40,088 +5,466 0.03% 329,556
2013-11-08 2013-11-06 8.429 34,622 -3,644 0.02% 291,841
2013-11-07 2013-11-05 8.835 38,266 -1,822 0.03% 338,098
2013-11-06 2013-11-04 8.781 40,088 -1,823 0.03% 351,996
2013-11-05 2013-11-01 8.824 41,911 +1,823 0.03% 369,843
2013-11-04 2013-10-31 8.605 40,088 +5,466 0.03% 344,956
2013-11-01 2013-10-30 8.704 34,622 +5,467 0.02% 301,342
2013-10-31 2013-10-29 8.693 29,155 +3,644 0.02% 253,438
2013-10-30 2013-10-28 8.715 25,511 +1,822 0.02% 222,322
2013-10-29 2013-10-25 8.759 23,689 +1,823 0.02% 207,483
2013-10-28 2013-10-24 8.890 21,866 +3,644 0.01% 194,396
2013-10-25 2013-10-23 8.781 18,222 -16,400 0.01% 160,000
2013-10-24 2013-10-22 8.978 34,622 +1,822 0.02% 310,842
2013-10-23 2013-10-21 9.209 32,800 +1,823 0.02% 302,043
2013-10-22 2013-10-18 9.329 30,977 +5,466 0.02% 288,996
2013-10-21 2013-10-17 9.044 25,511 +1,822 0.02% 230,722
2013-10-18 2013-10-16 9.154 23,689 -3,644 0.02% 216,844
2013-10-17 2013-10-15 9.110 27,333 +7,289 0.02% 249,000
2013-10-16 2013-10-11 9.110 20,044 +1,822 0.01% 182,598
2013-10-15 2013-10-10 9.000 18,222 +1,822 0.01% 164,000
2013-10-09 2013-10-07 9.220 16,400 +1,822 0.01% 151,202
2013-10-08 2013-10-04 9.264 14,578 +3,645 0.01% 135,044
2013-10-07 2013-10-03 9.329 10,933 +3,644 0.01% 101,998
2013-10-03 2013-09-30 9.406 7,289 -1,822 0.00% 68,562
2013-09-30 2013-09-26 9.274 9,111 -1,822 0.01% 84,500
2013-09-27 2013-09-25 9.351 10,933 -7,289 0.01% 102,238
2013-09-25 2013-09-23 9.725 18,222 +3,644 0.01% 177,200
2013-09-17 2013-09-13 9.231 14,578 -7,288 0.01% 134,564
2013-09-12 2013-09-10 9.362 21,866 +9,111 0.01% 204,716
2013-09-11 2013-09-09 8.857 12,755 +1,822 0.01% 112,976
2013-09-04 2013-09-02 8.374 10,933 +9,111 0.01% 91,558
2013-08-30 2013-08-28 8.364 1,822 -3,645 0.00% 15,238
2013-08-29 2013-08-27 8.506 5,467 -3,644 0.00% 46,503
2013-08-28 2013-08-26 8.550 9,111 -1,822 0.01% 77,900
2013-08-27 2013-08-23 8.133 10,933 -5,467 0.01% 88,918
2013-08-26 2013-08-22 8.440 16,400 -3,644 0.01% 138,422
2013-08-23 2013-08-21 8.243 20,044 -1,822 0.01% 165,218
2013-08-22 2013-08-20 8.309 21,866 -5,467 0.01% 181,677
2013-08-20 2013-08-16 8.616 27,333 -3,644 0.02% 235,500
2013-08-16 2013-08-13 8.978 30,977 +1,822 0.02% 278,116
2013-08-15 2013-08-12 9.000 29,155 +1,822 0.02% 262,398
2013-08-13 2013-08-09 9.055 27,333 +7,289 0.02% 247,500
2013-08-09 2013-08-07 8.396 20,044 +3,644 0.01% 168,298
2013-08-08 2013-08-06 8.693 16,400 +3,645 0.01% 142,562
2013-08-07 2013-08-05 8.857 12,755 +5,466 0.01% 112,976
2013-08-06 2013-08-02 9.055 7,289 +5,467 0.00% 66,002
2013-08-01 2013-07-30 9.143 1,822 -1,822 0.00% 16,658
2013-07-31 2013-07-29 9.296 3,644 -18,222 0.00% 33,876
2013-07-30 2013-07-26 9.384 21,866 +1,822 0.01% 205,196
2013-07-29 2013-07-25 9.384 20,044 +7,289 0.01% 188,098
2013-07-26 2013-07-24 9.274 12,755 +7,288 0.01% 118,296
2013-07-24 2013-07-22 8.923 5,467 -5,466 0.00% 48,784
2013-07-23 2013-07-19 8.803 10,933 -3,645 0.01% 96,238
2013-07-22 2013-07-18 8.956 14,578 -1,822 0.01% 130,563
2013-07-19 2013-07-17 9.220 16,400 +10,933 0.01% 151,202
2013-07-18 2013-07-16 8.890 5,467 +3,645 0.00% 48,604
2013-07-17 2013-07-15 9.220 1,822 -3,645 0.00% 16,798
2013-07-16 2013-07-12 8.781 5,467 +3,645 0.00% 48,003
2013-07-12 2013-07-10 8.550 1,822 -34,622 0.00% 15,578
2013-07-11 2013-07-09 7.935 36,444 -14,578 0.02% 289,200
2013-07-10 2013-07-08 7.716 51,022 -5,466 0.03% 393,683
2013-07-09 2013-07-05 7.727 56,488 +16,400 0.04% 436,478
2013-07-08 2013-07-04 7.815 40,088 +18,222 0.03% 313,277
2013-07-05 2013-07-03 7.738 21,866 +3,644 0.01% 169,197
2013-07-04 2013-07-02 8.045 18,222 +16,400 0.01% 146,600
2013-06-28 2013-06-26 8.495 1,822 -9,111 0.00% 15,478
2013-06-27 2013-06-25 7.979 10,933 +9,111 0.01% 87,238
2013-06-25 2013-06-21 8.528 1,822 -5,467 0.00% 15,538
2013-06-24 2013-06-20 8.759 7,289 -3,644 0.00% 63,842
2013-06-21 2013-06-19 8.967 10,933 +9,111 0.01% 98,038
2013-06-13 2013-06-10 10.865 1,822 +75 0.00% 19,796
2013-06-06 2013-06-04 10.693 1,747 -3,494 0.00% 18,681
2013-06-05 2013-06-03 10.865 5,241 -3,494 0.00% 56,943
2013-06-04 2013-05-31 10.876 8,735 -3,493 0.01% 95,005
2013-06-03 2013-05-30 10.899 12,228 -3,494 0.01% 133,275
2013-05-31 2013-05-29 11.449 15,722 +3,494 0.01% 179,997
2013-05-30 2013-05-28 11.266 12,228 +10,481 0.01% 137,755
2013-05-28 2013-05-24 11.288 1,747 -8,734 0.00% 19,721
2013-05-27 2013-05-23 11.163 10,481 -22,710 0.01% 116,994
2013-05-24 2013-05-22 11.380 33,191 -8,735 0.02% 377,715
2013-05-23 2013-05-21 11.414 41,926 +5,241 0.03% 478,560
2013-05-22 2013-05-20 11.861 36,685 +1,747 0.03% 435,117
2013-05-21 2013-05-16 12.136 34,938 +5,240 0.02% 423,996
2013-05-16 2013-05-14 11.220 29,698 +6,988 0.02% 333,205
2013-05-15 2013-05-13 10.911 22,710 +5,241 0.02% 247,781
2013-05-14 2013-05-10 10.876 17,469 -12,229 0.01% 189,998
2013-05-13 2013-05-09 11.071 29,698 +5,241 0.02% 328,785
2013-05-10 2013-05-08 11.323 24,457 +15,722 0.02% 276,922
2013-05-09 2013-05-07 10.556 8,735 +3,494 0.01% 92,204
2013-05-08 2013-05-06 10.956 5,241 +1,747 0.00% 57,423
2013-05-07 2013-05-03 10.682 3,494 +3,494 0.00% 37,322
2013-05-06 2013-05-02 10.613 0 -3,494
2013-05-03 2013-04-30 11.037 3,494 -12,228 0.00% 38,562
2013-05-02 2013-04-29 10.602 15,722 -17,469 0.01% 166,677
2013-04-30 2013-04-26 10.773 33,191 +8,734 0.02% 357,576
2013-04-29 2013-04-25 10.750 24,457 +6,988 0.02% 262,922
2013-04-26 2013-04-24 11.140 17,469 -3,494 0.01% 194,598
2013-04-25 2013-04-23 11.495 20,963 +1,747 0.01% 240,960
2013-04-24 2013-04-22 11.540 19,216 +3,494 0.01% 221,759
2013-04-23 2013-04-19 11.632 15,722 +1,747 0.01% 182,877
2013-04-22 2013-04-18 11.449 13,975 +5,240 0.01% 159,996
2013-04-15 2013-04-11 11.563 8,735 +6,988 0.01% 101,005
2013-04-12 2013-04-10 11.334 1,747 +1,747 0.00% 19,801
2013-04-05 2013-04-02 11.724 0 -3,494
2013-04-03 2013-03-28 11.769 3,494 +1,747 0.00% 41,122
2013-04-02 2013-03-27 11.277 1,747 +1,747 0.00% 19,701
2013-03-28 2013-03-26 11.517 0 -1,747
2013-03-27 2013-03-25 11.403 1,747 +1,747 0.00% 19,921
2013-03-14 2013-03-12 11.998 0 -5,241
2013-03-13 2013-03-11 12.319 5,241 -1,747 0.00% 64,563
2013-03-07 2013-03-05 12.021 6,988 -5,240 0.00% 84,004
2013-03-06 2013-03-04 11.884 12,228 -3,494 0.01% 145,315
2013-03-04 2013-02-28 12.021 15,722 +6,987 0.01% 188,997
2013-03-01 2013-02-27 11.449 8,735 +5,241 0.01% 100,005
2013-02-28 2013-02-26 11.449 3,494 +3,494 0.00% 40,002
2013-02-22 2013-02-20 12.479 0 -3,494
2013-02-18 2013-02-14 12.685 3,494 +1,747 0.00% 44,322
2013-02-14 2013-02-07 12.914 1,747 -12,228 0.00% 22,561
2013-02-08 2013-02-06 12.479 13,975 -3,494 0.01% 174,396
2013-02-06 2013-02-04 12.136 17,469 +1,747 0.01% 211,998
2013-02-05 2013-02-01 12.090 15,722 +3,494 0.01% 190,077
2013-02-01 2013-01-30 11.563 12,228 +3,493 0.01% 141,395
2013-01-29 2013-01-25 11.300 8,735 -5,240 0.01% 98,705
2013-01-28 2013-01-24 11.563 13,975 -1,747 0.01% 161,596
2013-01-25 2013-01-23 11.403 15,722 +1,747 0.01% 179,277
2013-01-23 2013-01-21 11.357 13,975 +5,240 0.01% 158,716
2013-01-21 2013-01-17 10.533 8,735 -5,240 0.01% 92,004
2013-01-18 2013-01-16 10.567 13,975 +3,494 0.01% 147,677
2013-01-10 2013-01-08 10.247 10,481 +1,746 0.01% 107,395
2013-01-08 2013-01-04 9.789 8,735 +5,241 0.01% 85,504
2013-01-03 2012-12-31 9.388 3,494 +1,747 0.00% 32,802
2012-12-27 2012-12-20 9.617 1,747 +1,747 0.00% 16,801
2011-04-11 2011-04-07 11.579 0 -5,001
2011-04-08 2011-04-06 11.651 5,001 +5,001 0.00% 58,266
2010-06-14 2010-06-10 13.055 0 -3,334
2010-06-11 2010-06-09 13.055 3,334 -1,667 0.00% 43,524
2010-06-09 2010-06-07 12.959 5,001 +1,667 0.00% 64,806
2010-06-07 2010-06-03 13.127 3,334 -1,667 0.00% 43,764
2010-06-04 2010-06-02 13.079 5,001 +5,001 0.00% 65,406
2010-06-01 2010-05-28 13.487 0 -5,001
2010-05-28 2010-05-26 11.723 5,001 +5,001 0.00% 58,626
2010-05-27 2010-05-25 11.531 0 -6,667
2010-05-26 2010-05-24 12.599 6,667 -16,669 0.00% 83,995
2010-05-25 2010-05-20 12.359 23,336 -1,667 0.02% 288,403
2010-05-19 2010-05-17 14.614 25,003 +25,003 0.02% 365,405
2010-05-18 2010-05-14 15.478 0 -5,001
2010-05-17 2010-05-13 13.439 5,001 +5,001 0.00% 67,206
2010-05-13 2010-05-11 11.231 0 -15,002
2010-05-07 2010-05-05 11.111 15,002 +15,002 0.01% 166,685
2007-09-12 2007-09-10 3.839 0 -24,536
2007-09-04 2007-08-31 3.778 24,536 +16,357 0.02% 92,702
2007-07-25 2007-07-23 3.191 8,179 +8,179 0.01% 26,102
2007-06-26 2007-06-22 2.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top