History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 -208,000
2017-06-07 2017-06-05 16.960 208,000 -28,000 0.13% 3,527,680
2017-06-02 2017-05-31 16.960 236,000 -120,000 0.14% 4,002,560
2017-05-31 2017-05-26 16.720 356,000 -2,000 0.22% 5,952,320
2017-05-26 2017-05-24 16.720 358,000 -569,000 0.22% 5,985,760
2017-05-25 2017-05-23 16.740 927,000 -28,000 0.56% 15,517,980
2017-05-19 2017-05-17 16.660 955,000 -4,000 0.58% 15,910,300
2017-05-12 2017-05-10 16.640 959,000 -2,000 0.58% 15,957,760
2017-05-11 2017-05-09 16.600 961,000 -20,000 0.58% 15,952,600
2017-05-09 2017-05-05 16.580 981,000 +112,000 0.60% 16,264,980
2017-05-05 2017-05-02 16.540 869,000 -4,000 0.53% 14,373,260
2017-05-04 2017-04-28 16.560 873,000 -4,000 0.53% 14,456,880
2017-05-02 2017-04-27 16.600 877,000 -32,000 0.53% 14,558,200
2017-04-27 2017-04-25 16.580 909,000 -2,000 0.55% 15,071,220
2017-04-25 2017-04-21 16.580 911,000 -2,000 0.55% 15,104,380
2017-04-21 2017-04-19 16.620 913,000 -62,000 0.55% 15,174,060
2017-04-20 2017-04-18 16.480 975,000 -18,000 0.59% 16,068,000
2017-04-18 2017-04-12 16.560 993,000 -2,000 0.60% 16,444,080
2017-04-13 2017-04-11 16.420 995,000 -2,000 0.60% 16,337,900
2017-04-11 2017-04-07 16.360 997,000 -4,000 0.61% 16,310,920
2017-04-07 2017-04-05 16.380 1,001,000 -86,000 0.61% 16,396,380
2017-04-06 2017-04-03 16.340 1,087,000 -8,000 0.66% 17,761,580
2017-04-05 2017-03-31 16.340 1,095,000 -24,000 0.67% 17,892,300
2017-04-03 2017-03-30 16.340 1,119,000 -10,000 0.68% 18,284,460
2017-03-30 2017-03-28 16.280 1,129,000 -36,000 0.69% 18,380,120
2017-03-29 2017-03-27 16.280 1,165,000 -50,000 0.71% 18,966,200
2017-03-28 2017-03-24 16.320 1,215,000 -10,000 0.74% 19,828,800
2017-03-27 2017-03-23 16.340 1,225,000 +10,000 0.74% 20,016,500
2017-03-24 2017-03-22 16.360 1,215,000 -60,000 0.74% 19,877,400
2017-03-23 2017-03-21 16.300 1,275,000 -2,000 0.77% 20,782,500
2017-03-22 2017-03-20 16.220 1,277,000 +20,000 0.78% 20,712,940
2017-03-21 2017-03-17 16.220 1,257,000 +64,000 0.76% 20,388,540
2017-03-20 2017-03-16 16.200 1,193,000 -74,000 0.72% 19,326,600
2017-03-16 2017-03-14 16.240 1,267,000 -27,000 0.77% 20,576,080
2017-03-08 2017-03-06 12.900 1,294,000 +20,000 0.79% 16,692,600
2017-03-07 2017-03-03 13.260 1,274,000 +50,000 0.77% 16,893,240
2017-03-06 2017-03-02 13.160 1,224,000 +2,000 0.74% 16,107,840
2017-03-03 2017-03-01 13.100 1,222,000 +60,000 0.74% 16,008,200
2017-03-01 2017-02-27 13.060 1,162,000 -16,000 0.71% 15,175,720
2017-02-21 2017-02-17 12.200 1,178,000 +2,000 0.72% 14,371,600
2017-02-17 2017-02-15 12.420 1,176,000 -410,000 0.71% 14,605,920
2017-02-14 2017-02-10 12.000 1,586,000 +50,000 0.96% 19,032,000
2017-02-10 2017-02-08 12.000 1,536,000 +2,000 0.93% 18,432,000
2017-01-25 2017-01-23 11.840 1,534,000 -2,000 0.93% 18,162,560
2017-01-17 2017-01-13 11.400 1,536,000 +2,000 0.93% 17,510,400
2017-01-16 2017-01-12 11.420 1,534,000 -4,000 0.93% 17,518,280
2017-01-09 2017-01-05 11.260 1,538,000 -6,000 0.93% 17,317,880
2017-01-06 2017-01-04 11.160 1,544,000 -2,000 0.94% 17,231,040
2017-01-05 2017-01-03 10.800 1,546,000 +36,000 0.94% 16,696,800
2017-01-04 2016-12-30 10.580 1,510,000 +2,000 0.92% 15,975,800
2016-12-23 2016-12-21 10.200 1,508,000 -2,000 0.92% 15,381,600
2016-12-22 2016-12-20 10.140 1,510,000 -2,000 0.92% 15,311,400
2016-12-12 2016-12-08 10.200 1,512,000 -12,000 0.92% 15,422,400
2016-11-23 2016-11-21 10.720 1,524,000 +8,000 0.93% 16,337,280
2016-11-15 2016-11-11 10.680 1,516,000 -10,000 0.92% 16,190,880
2016-11-14 2016-11-10 10.440 1,526,000 -4,000 0.93% 15,931,440
2016-11-11 2016-11-09 10.180 1,530,000 -14,000 0.93% 15,575,400
2016-11-10 2016-11-08 9.960 1,544,000 +18,000 0.94% 15,378,240
2016-11-07 2016-11-03 9.710 1,526,000 -28,000 0.93% 14,817,460
2016-11-04 2016-11-02 9.500 1,554,000 -136,000 0.94% 14,763,000
2016-11-03 2016-11-01 9.540 1,690,000 -2,000 1.03% 16,122,600
2016-11-01 2016-10-28 9.500 1,692,000 -6,000 1.03% 16,074,000
2016-10-28 2016-10-26 9.460 1,698,000 -24,000 1.03% 16,063,080
2016-10-27 2016-10-25 9.430 1,722,000 +20,000 1.05% 16,238,460
2016-10-26 2016-10-24 9.470 1,702,000 -10,000 1.03% 16,117,940
2016-10-25 2016-10-20 9.370 1,712,000 -8,000 1.04% 16,041,440
2016-10-24 2016-10-19 9.380 1,720,000 -56,000 1.05% 16,133,600
2016-10-20 2016-10-18 9.300 1,776,000 +2,000 1.08% 16,516,800
2016-10-19 2016-10-17 9.450 1,774,000 +16,000 1.08% 16,764,300
2016-10-18 2016-10-14 9.880 1,758,000 +38,000 1.07% 17,369,040
2016-10-17 2016-10-13 9.850 1,720,000 +86,000 1.05% 16,942,000
2016-10-14 2016-10-12 10.260 1,634,000 +6,000 0.99% 16,764,840
2016-10-06 2016-10-04 11.160 1,628,000 +6,000 0.99% 18,168,480
2016-10-03 2016-09-29 11.160 1,622,000 -26,000 0.99% 18,101,520
2016-09-13 2016-09-09 11.540 1,648,000 +46,000 1.00% 19,017,920
2016-09-09 2016-09-07 11.680 1,602,000 -6,000 0.97% 18,711,360
2016-09-07 2016-09-05 11.480 1,608,000 -4,000 0.98% 18,459,840
2016-09-06 2016-09-02 11.680 1,612,000 +2,000 0.98% 18,828,160
2016-09-05 2016-09-01 11.700 1,610,000 +104,000 0.98% 18,837,000
2016-09-02 2016-08-31 11.680 1,506,000 +304,000 0.92% 17,590,080
2016-08-23 2016-08-19 11.080 1,202,000 +8,000 0.73% 13,318,160
2016-08-17 2016-08-15 11.520 1,194,000 +2,000 0.73% 13,754,880
2016-08-16 2016-08-12 11.420 1,192,000 +2,000 0.72% 13,612,640
2016-08-15 2016-08-11 11.440 1,190,000 +2,000 0.72% 13,613,600
2016-08-12 2016-08-10 11.680 1,188,000 +4,000 0.72% 13,875,840
2016-08-11 2016-08-09 11.580 1,184,000 +4,000 0.72% 13,710,720
2016-08-10 2016-08-08 11.780 1,180,000 +10,000 0.72% 13,900,400
2016-08-08 2016-08-04 12.600 1,170,000 +6,000 0.71% 14,742,000
2016-08-01 2016-07-28 12.980 1,164,000 +6,000 0.71% 15,108,720
2016-07-29 2016-07-27 12.880 1,158,000 +8,000 0.70% 14,915,040
2016-07-26 2016-07-22 13.040 1,150,000 -2,000 0.70% 14,996,000
2016-07-25 2016-07-21 12.600 1,152,000 -2,000 0.70% 14,515,200
2016-07-19 2016-07-15 11.980 1,154,000 +4,000 0.70% 13,824,920
2016-07-14 2016-07-12 12.100 1,150,000 -2,000 0.70% 13,915,000
2016-06-29 2016-06-27 11.700 1,152,000 +12,000 0.70% 13,478,400
2016-06-28 2016-06-24 11.820 1,140,000 -8,000 0.69% 13,474,800
2016-06-24 2016-06-22 12.944 1,148,000 +37,620 0.70% 14,859,917
2016-06-15 2016-06-13 13.234 1,110,380 +9,672 0.70% 14,694,397
2016-05-10 2016-05-06 13.440 1,100,708 -15,476 0.69% 14,794,001
2016-04-26 2016-04-22 13.916 1,116,184 +3,869 0.70% 15,532,846
2016-04-25 2016-04-21 14.123 1,112,315 +7,738 0.70% 15,709,004
2016-04-22 2016-04-20 14.206 1,104,577 -3,869 0.69% 15,691,082
2016-04-18 2016-04-14 14.247 1,108,446 +3,869 0.70% 15,791,883
2016-04-15 2016-04-13 14.102 1,104,577 +3,869 0.69% 15,576,882
2016-04-14 2016-04-12 14.164 1,100,708 +9,672 0.69% 15,590,601
2016-04-13 2016-04-11 14.350 1,091,036 +9,673 0.69% 15,656,645
2016-04-12 2016-04-08 14.061 1,081,363 +9,672 0.68% 15,204,796
2016-04-11 2016-04-07 14.123 1,071,691 -5,803 0.67% 15,135,280
2016-04-06 2016-04-01 13.234 1,077,494 +29,017 0.68% 14,259,195
2016-04-01 2016-03-30 13.130 1,048,477 -1,935 0.66% 13,766,794
2016-03-31 2016-03-29 13.006 1,050,412 -3,869 0.66% 13,661,881
2016-03-30 2016-03-24 12.386 1,054,281 +3,869 0.66% 13,058,202
2016-03-17 2016-03-15 11.145 1,050,412 +9,672 0.66% 11,707,081
2016-03-08 2016-03-04 10.980 1,040,740 +1,935 0.65% 11,427,124
2016-03-03 2016-03-01 10.856 1,038,805 -9,672 0.65% 11,276,998
2016-03-02 2016-02-29 10.959 1,048,477 +9,672 0.66% 11,490,395
2016-02-29 2016-02-25 10.752 1,038,805 +3,869 0.65% 11,169,598
2016-02-25 2016-02-23 10.814 1,034,936 +7,738 0.65% 11,192,197
2016-02-15 2016-02-11 10.649 1,027,198 +3,868 0.65% 10,938,595
2016-02-12 2016-02-05 10.918 1,023,330 +9,673 0.64% 11,172,485
2016-02-02 2016-01-29 11.104 1,013,657 -5,804 0.64% 11,255,518
2016-01-27 2016-01-25 10.980 1,019,461 +1,935 0.64% 11,193,485
2016-01-21 2016-01-19 11.373 1,017,526 -21,279 0.64% 11,571,999
2016-01-18 2016-01-14 11.373 1,038,805 +9,672 0.65% 11,813,998
2016-01-15 2016-01-13 11.207 1,029,133 +1,935 0.65% 11,533,761
2016-01-13 2016-01-11 11.455 1,027,198 +1,934 0.65% 11,766,955
2016-01-07 2016-01-05 12.510 1,025,264 -3,869 0.64% 12,826,000
2016-01-05 2015-12-31 12.820 1,029,133 -1,934 0.65% 13,193,601
2016-01-04 2015-12-29 11.952 1,031,067 -3,869 0.65% 12,322,956
2015-12-29 2015-12-24 11.745 1,034,936 -19,345 0.65% 12,155,197
2015-12-28 2015-12-22 11.331 1,054,281 +1,935 0.66% 11,946,401
2015-12-23 2015-12-21 11.311 1,052,346 +3,869 0.66% 11,902,715
2015-12-22 2015-12-18 11.373 1,048,477 +3,868 0.66% 11,923,994
2015-12-21 2015-12-17 11.352 1,044,609 +11,607 0.66% 11,858,405
2015-12-15 2015-12-11 11.621 1,033,002 +19,345 0.65% 12,004,322
2015-12-10 2015-12-08 12.138 1,013,657 +5,803 0.64% 12,303,517
2015-12-09 2015-12-07 12.303 1,007,854 -1,934 0.63% 12,399,802
2015-12-02 2015-11-30 12.696 1,009,788 -1,935 0.63% 12,820,316
2015-11-24 2015-11-20 12.634 1,011,723 -9,672 0.64% 12,782,123
2015-11-23 2015-11-19 13.027 1,021,395 +11,607 0.64% 13,305,599
2015-11-20 2015-11-18 13.234 1,009,788 -1,935 0.63% 13,363,196
2015-11-19 2015-11-17 13.213 1,011,723 +23,214 0.64% 13,367,883
2015-11-18 2015-11-16 13.151 988,509 +34,820 0.62% 12,999,837
2015-11-17 2015-11-13 13.130 953,689 -3,869 0.60% 12,522,201
2015-11-16 2015-11-12 13.254 957,558 +3,869 0.60% 12,691,802
2015-11-13 2015-11-11 13.440 953,689 -3,869 0.60% 12,818,001
2015-11-12 2015-11-10 13.689 957,558 -3,869 0.60% 13,107,602
2015-11-11 2015-11-09 13.689 961,427 -36,755 0.60% 13,160,563
2015-11-10 2015-11-06 13.172 998,182 +1,935 0.63% 13,147,686
2015-11-09 2015-11-05 12.799 996,247 +3,869 0.63% 12,751,399
2015-11-06 2015-11-04 13.110 992,378 -17,410 0.62% 13,009,678
2015-11-04 2015-11-02 12.386 1,009,788 +1,934 0.63% 12,507,116
2015-10-30 2015-10-28 11.807 1,007,854 -3,869 0.63% 11,899,642
2015-10-27 2015-10-23 11.455 1,011,723 +3,869 0.64% 11,589,683
2015-10-26 2015-10-22 11.104 1,007,854 +17,410 0.63% 11,191,082
2015-10-23 2015-10-20 11.269 990,444 +5,804 0.62% 11,161,604
2015-10-22 2015-10-19 11.125 984,640 +17,410 0.62% 10,953,677
2015-10-20 2015-10-16 11.269 967,230 +11,607 0.61% 10,899,998
2015-10-19 2015-10-15 11.890 955,623 +1,934 0.60% 11,361,995
2015-10-05 2015-09-30 12.613 953,689 -7,738 0.60% 12,029,201
2015-09-25 2015-09-23 11.393 961,427 +1,935 0.60% 10,953,883
2015-09-24 2015-09-22 11.352 959,492 +30,951 0.60% 10,892,156
2015-09-21 2015-09-17 11.621 928,541 +1,935 0.58% 10,790,401
2015-09-17 2015-09-15 11.414 926,606 +5,803 0.58% 10,576,314
2015-09-16 2015-09-14 11.993 920,803 +5,803 0.58% 11,043,199
2015-09-14 2015-09-10 12.551 915,000 +15,476 0.57% 11,484,443
2015-09-11 2015-09-09 12.799 899,524 -1,935 0.57% 11,513,399
2015-09-09 2015-09-07 12.469 901,459 +5,804 0.57% 11,239,926
2015-09-08 2015-09-04 12.593 895,655 +9,672 0.56% 11,278,678
2015-09-07 2015-09-02 12.593 885,983 +1,935 0.56% 11,156,882
2015-09-04 2015-09-01 12.717 884,048 -1,935 0.56% 11,242,195
2015-09-01 2015-08-28 13.440 885,983 +1,935 0.56% 11,908,002
2015-08-31 2015-08-27 12.613 884,048 +19,344 0.56% 11,150,795
2015-08-28 2015-08-26 13.048 864,704 +1,935 0.54% 11,282,283
2015-08-26 2015-08-24 12.407 862,769 +19,344 0.54% 10,703,996
2015-08-17 2015-08-13 15.612 843,425 -32,886 0.53% 13,167,205
2015-08-14 2015-08-12 15.405 876,311 -5,803 0.55% 13,499,407
2015-08-13 2015-08-11 15.984 882,114 -11,607 0.55% 14,099,522
2015-08-10 2015-08-06 15.281 893,721 +25,148 0.56% 13,656,725
2015-07-31 2015-07-29 14.722 868,573 -1,934 0.55% 12,787,525
2015-07-29 2015-07-27 14.081 870,507 -7,738 0.55% 12,257,998
2015-07-21 2015-07-17 14.764 878,245 +29,017 0.55% 12,966,240
2015-07-15 2015-07-13 14.040 849,228 -3,869 0.53% 11,923,239
2015-07-14 2015-07-10 13.937 853,097 +13,541 0.54% 11,889,360
2015-07-13 2015-07-09 13.192 839,556 -5,803 0.53% 11,075,683
2015-07-10 2015-07-08 10.049 845,359 +9,672 0.53% 8,495,278
2015-07-09 2015-07-07 12.882 835,687 -11,607 0.53% 10,765,442
2015-07-08 2015-07-06 13.461 847,294 +13,542 0.53% 11,405,525
2015-07-07 2015-07-03 14.867 833,752 +5,803 0.52% 12,395,554
2015-06-25 2015-06-23 15.942 827,949 +9,672 0.52% 13,199,520
2015-06-18 2015-06-16 14.888 818,277 -1,934 0.51% 12,182,404
2015-06-10 2015-06-08 17.768 820,211 +6,144 0.52% 14,573,535
2015-06-08 2015-06-04 18.340 814,067 -3,777 0.52% 14,929,849
2015-06-05 2015-06-03 18.806 817,844 -16,999 0.53% 15,380,158
2015-06-04 2015-06-02 18.806 834,843 -24,554 0.54% 15,699,837
2015-06-03 2015-06-01 19.250 859,397 +13,221 0.55% 16,543,793
2015-06-02 2015-05-29 19.229 846,176 -3,777 0.54% 16,271,362
2015-06-01 2015-05-28 17.747 849,953 -5,667 0.55% 15,083,992
2015-05-26 2015-05-21 17.196 855,620 -3,777 0.55% 14,713,443
2015-05-21 2015-05-19 16.773 859,397 -75,552 0.55% 14,414,394
2015-05-19 2015-05-15 15.756 934,949 +1,889 0.60% 14,731,203
2015-05-11 2015-05-07 15.904 933,060 -5,666 0.60% 14,839,760
2015-05-05 2015-04-30 16.497 938,726 -3,778 0.60% 15,486,514
2015-04-28 2015-04-24 17.344 942,504 +45,331 0.61% 16,347,241
2015-04-20 2015-04-16 17.281 897,173 -5,666 0.58% 15,503,999
2015-04-17 2015-04-15 17.704 902,839 -24,555 0.58% 15,984,312
2015-04-15 2015-04-13 18.806 927,394 -5,666 0.60% 17,440,327
2015-04-14 2015-04-10 17.916 933,060 +11,333 0.60% 16,716,960
2015-04-13 2015-04-09 17.133 921,727 -1,889 0.59% 15,791,675
2015-04-10 2015-04-08 17.133 923,616 +5,666 0.59% 15,824,039
2015-04-09 2015-04-02 16.836 917,950 -9,444 0.59% 15,454,805
2015-04-08 2015-04-01 16.730 927,394 -32,109 0.60% 15,515,606
2015-04-02 2015-03-31 15.608 959,503 -1,889 0.62% 14,975,840
2015-04-01 2015-03-30 14.973 961,392 -1,889 0.62% 14,394,523
2015-03-26 2015-03-24 15.100 963,281 -1,888 0.62% 14,545,207
2015-03-23 2015-03-19 15.036 965,169 -3,778 0.62% 14,512,395
2015-03-20 2015-03-18 15.206 968,947 -1,889 0.62% 14,733,361
2015-03-18 2015-03-16 15.142 970,836 +1,889 0.62% 14,700,404
2015-03-17 2015-03-13 14.930 968,947 +7,555 0.62% 14,466,601
2015-03-13 2015-03-11 14.380 961,392 +22,666 0.62% 13,824,443
2015-03-12 2015-03-10 13.596 938,726 +11,332 0.60% 12,762,955
2015-03-11 2015-03-09 12.389 927,394 +3,778 0.60% 11,489,404
2015-03-09 2015-03-05 13.045 923,616 +5,666 0.59% 12,048,959
2015-03-05 2015-03-03 14.041 917,950 +3,778 0.59% 12,888,724
2015-03-04 2015-03-02 13.977 914,172 +7,555 0.59% 12,777,598
2015-03-03 2015-02-27 13.511 906,617 +1,889 0.58% 12,249,600
2015-02-26 2015-02-24 12.156 904,728 +15,110 0.58% 10,997,837
2015-02-17 2015-02-13 12.262 889,618 +3,778 0.57% 10,908,361
2015-02-16 2015-02-12 12.283 885,840 +13,221 0.57% 10,880,796
2015-02-13 2015-02-11 12.283 872,619 +1,889 0.56% 10,718,402
2015-02-12 2015-02-10 12.770 870,730 +3,777 0.56% 11,119,319
2015-02-09 2015-02-05 13.257 866,953 +3,778 0.56% 11,493,366
2015-02-06 2015-02-04 13.511 863,175 +5,666 0.56% 11,662,641
2015-02-02 2015-01-29 13.596 857,509 +3,778 0.55% 11,658,726
2015-01-30 2015-01-28 14.041 853,731 +3,778 0.55% 11,987,040
2015-01-27 2015-01-23 13.660 849,953 -9,444 0.55% 11,609,994
2015-01-26 2015-01-22 13.321 859,397 +13,221 0.55% 11,447,795
2015-01-22 2015-01-20 13.977 846,176 +45,331 0.54% 11,827,202
2015-01-21 2015-01-19 14.528 800,845 +1,889 0.52% 11,634,560
2015-01-13 2015-01-09 14.718 798,956 +3,777 0.51% 11,759,397
2015-01-12 2015-01-08 14.253 795,179 +7,555 0.51% 11,333,325
2015-01-05 2014-12-31 15.883 787,624 -75,551 0.51% 12,510,008
2015-01-02 2014-12-29 14.613 863,175 -62,330 0.56% 12,613,201
2014-12-30 2014-12-24 15.375 925,505 +81,218 0.60% 14,229,602
2014-12-23 2014-12-19 16.709 844,287 -96,328 0.54% 14,107,319
2014-12-22 2014-12-18 15.820 940,615 +1,889 0.61% 14,880,238
2014-12-19 2014-12-17 15.947 938,726 +1,888 0.60% 14,969,634
2014-12-16 2014-12-12 16.201 936,838 +5,667 0.60% 15,177,607
2014-12-10 2014-12-08 16.413 931,171 -13,222 0.60% 15,282,996
2014-12-09 2014-12-05 17.006 944,393 -1,888 0.61% 16,060,005
2014-11-27 2014-11-25 19.060 946,281 -24,555 0.61% 18,035,990
2014-11-25 2014-11-21 18.912 970,836 -9,444 0.62% 18,360,085
2014-11-14 2014-11-12 19.208 980,280 -3,777 0.63% 18,829,327
2014-11-13 2014-11-11 18.594 984,057 -47,220 0.63% 18,297,516
2014-11-12 2014-11-10 18.403 1,031,277 +1,889 0.66% 18,978,963
2014-11-07 2014-11-05 18.128 1,029,388 -77,440 0.66% 18,660,799
2014-11-06 2014-11-04 18.001 1,106,828 -47,220 0.71% 19,923,995
2014-11-05 2014-11-03 18.107 1,154,048 -67,996 0.74% 20,896,202
2014-10-30 2014-10-28 18.086 1,222,044 +7,555 0.79% 22,101,517
2014-10-29 2014-10-27 18.001 1,214,489 -1,889 0.78% 21,861,999
2014-10-28 2014-10-24 17.959 1,216,378 +3,778 0.78% 21,844,483
2014-10-24 2014-10-22 18.022 1,212,600 -113,327 0.78% 21,853,676
2014-10-23 2014-10-21 17.980 1,325,927 -50,998 0.85% 23,839,913
2014-10-22 2014-10-20 17.874 1,376,925 -3,777 0.89% 24,611,048
2014-10-20 2014-10-16 17.514 1,380,702 -3,778 0.89% 24,181,477
2014-10-17 2014-10-15 17.577 1,384,480 -1,889 0.89% 24,335,605
2014-10-16 2014-10-14 16.603 1,386,369 +5,667 0.89% 23,018,248
2014-10-14 2014-10-10 18.975 1,380,702 -7,555 0.89% 26,199,037
2014-10-13 2014-10-09 18.425 1,388,257 -13,222 0.89% 25,577,995
2014-10-10 2014-10-08 18.001 1,401,479 -37,775 0.90% 25,228,004
2014-10-09 2014-10-07 16.519 1,439,254 +3,777 0.93% 23,774,392
2014-10-08 2014-10-06 15.587 1,435,477 +1,889 0.92% 22,374,401
2014-10-07 2014-10-03 15.248 1,433,588 -1,889 0.92% 21,859,198
2014-10-06 2014-09-30 15.396 1,435,477 -9,444 0.92% 22,100,801
2014-10-03 2014-09-29 14.951 1,444,921 -3,777 0.93% 21,603,602
2014-09-30 2014-09-26 14.930 1,448,698 -49,109 0.93% 21,629,394
2014-09-26 2014-09-24 15.142 1,497,807 -1,889 0.96% 22,679,802
2014-09-25 2014-09-23 15.121 1,499,696 -16,999 0.96% 22,676,646
2014-09-24 2014-09-22 14.888 1,516,695 -1,888 0.98% 22,580,365
2014-09-23 2014-09-19 14.507 1,518,583 -60,442 0.98% 22,029,593
2014-09-19 2014-09-17 14.231 1,579,025 -13,221 1.02% 22,471,685
2014-09-17 2014-09-15 13.935 1,592,246 +66,107 1.02% 22,187,758
2014-09-16 2014-09-12 14.295 1,526,139 +9,444 0.98% 21,816,005
2014-09-12 2014-09-10 13.956 1,516,695 +9,444 0.98% 21,167,084
2014-09-05 2014-09-03 13.893 1,507,251 -1,889 0.97% 20,939,523
2014-09-04 2014-09-02 13.977 1,509,140 +17,000 0.97% 21,093,606
2014-09-03 2014-09-01 13.575 1,492,140 -1,889 0.96% 20,255,593
2014-09-02 2014-08-29 13.744 1,494,029 +1,889 0.96% 20,534,356
2014-08-29 2014-08-27 13.596 1,492,140 -254,987 0.96% 20,287,193
2014-08-28 2014-08-26 13.765 1,747,127 -43,442 1.12% 24,050,007
2014-08-27 2014-08-25 13.278 1,790,569 -18,887 1.15% 23,775,846
2014-08-26 2014-08-22 12.707 1,809,456 -3,778 1.16% 22,991,994
2014-08-25 2014-08-21 12.537 1,813,234 +3,778 1.17% 22,732,800
2014-08-22 2014-08-20 12.791 1,809,456 -7,556 1.16% 23,145,274
2014-08-19 2014-08-15 12.050 1,817,012 -1,888 1.17% 21,895,125
2014-08-14 2014-08-12 11.648 1,818,900 -28,332 1.17% 21,185,996
2014-08-13 2014-08-11 11.690 1,847,232 +18,888 1.19% 21,594,238
2014-08-08 2014-08-06 11.838 1,828,344 -22,666 1.18% 21,644,477
2014-08-07 2014-08-05 11.669 1,851,010 -5,666 1.19% 21,599,203
2014-08-04 2014-07-31 11.203 1,856,676 -35,887 1.19% 20,800,279
2014-07-31 2014-07-29 11.309 1,892,563 -7,555 1.22% 21,402,720
2014-07-30 2014-07-28 11.436 1,900,118 -3,778 1.22% 21,729,598
2014-07-28 2014-07-24 11.669 1,903,896 -3,777 1.23% 22,216,323
2014-07-25 2014-07-23 11.648 1,907,673 -5,667 1.23% 22,219,997
2014-07-24 2014-07-22 10.970 1,913,340 +77,441 1.23% 20,989,364
2014-07-23 2014-07-21 11.034 1,835,899 -3,778 1.18% 20,256,475
2014-07-22 2014-07-18 10.991 1,839,677 -1,889 1.18% 20,220,240
2014-07-21 2014-07-17 11.118 1,841,566 -7,555 1.18% 20,475,002
2014-07-17 2014-07-15 11.139 1,849,121 -5,666 1.19% 20,598,161
2014-07-11 2014-07-09 11.690 1,854,787 -1,889 1.19% 21,682,557
2014-07-04 2014-07-02 12.135 1,856,676 +11,333 1.19% 22,530,359
2014-06-27 2014-06-25 11.669 1,845,343 +1,888 1.19% 21,533,076
2014-06-26 2014-06-24 11.838 1,843,455 +5,667 1.19% 21,823,365
2014-06-24 2014-06-20 12.135 1,837,788 +3,777 1.18% 22,301,157
2014-06-18 2014-06-16 12.664 1,834,011 +20,777 1.18% 23,226,324
2014-06-17 2014-06-13 12.495 1,813,234 -1,889 1.17% 22,656,000
2014-06-16 2014-06-12 12.071 1,815,123 +20,777 1.17% 21,910,802
2014-06-12 2014-06-10 11.118 1,794,346 -1,889 1.15% 19,949,998
2014-06-11 2014-06-09 11.182 1,796,235 +45,331 1.16% 20,085,121
2014-06-05 2014-06-03 10.822 1,750,904 +3,777 1.13% 18,947,879
2014-06-04 2014-05-30 11.744 1,747,127 -49,108 1.12% 20,518,324
2014-06-03 2014-05-29 11.305 1,796,235 +63,322 1.16% 20,306,450
2014-05-30 2014-05-28 11.481 1,732,913 -3,645 1.16% 19,894,915
2014-05-29 2014-05-27 11.678 1,736,558 -10,933 1.16% 20,279,842
2014-05-28 2014-05-26 11.678 1,747,491 -7,289 1.17% 20,407,519
2014-05-27 2014-05-23 11.349 1,754,780 -3,644 1.17% 19,914,841
2014-05-26 2014-05-22 11.437 1,758,424 +1,822 1.17% 20,110,597
2014-05-23 2014-05-21 11.525 1,756,602 -10,933 1.17% 20,243,999
2014-05-22 2014-05-20 10.965 1,767,535 +3,644 1.18% 19,380,597
2014-05-20 2014-05-16 10.976 1,763,891 +3,645 1.18% 19,360,001
2014-05-19 2014-05-15 10.965 1,760,246 +9,111 1.17% 19,300,675
2014-05-16 2014-05-14 10.723 1,751,135 +7,288 1.17% 18,777,935
2014-05-15 2014-05-13 10.690 1,743,847 +16,400 1.16% 18,642,364
2014-05-14 2014-05-12 10.625 1,727,447 -10,933 1.15% 18,353,282
2014-05-13 2014-05-09 10.207 1,738,380 -1,822 1.16% 17,744,399
2014-05-12 2014-05-08 9.944 1,740,202 -25,511 1.16% 17,304,597
2014-05-09 2014-05-07 11.568 1,765,713 -1,822 1.18% 20,426,519
2014-05-05 2014-04-30 11.217 1,767,535 -5,467 1.18% 19,826,797
2014-05-02 2014-04-29 11.217 1,773,002 +25,511 1.18% 19,888,121
2014-04-30 2014-04-28 11.393 1,747,491 -9,111 1.17% 19,908,839
2014-04-24 2014-04-22 11.634 1,756,602 +10,933 1.17% 20,436,799
2014-04-23 2014-04-17 11.568 1,745,669 -1,822 1.16% 20,194,641
2014-04-17 2014-04-15 11.437 1,747,491 -45,555 1.17% 19,985,559
2014-04-04 2014-04-02 11.810 1,793,046 -3,645 1.20% 21,175,679
2014-04-03 2014-04-01 11.305 1,796,691 -1,822 1.20% 20,311,606
2014-04-01 2014-03-28 11.173 1,798,513 +12,756 1.20% 20,095,323
2014-03-31 2014-03-27 10.866 1,785,757 -58,311 1.19% 19,403,997
2014-03-28 2014-03-26 11.327 1,844,068 -32,799 1.23% 20,887,683
2014-03-27 2014-03-25 11.349 1,876,867 +18,222 1.25% 21,300,396
2014-03-26 2014-03-24 11.612 1,858,645 +21,866 1.24% 21,583,196
2014-03-25 2014-03-21 11.195 1,836,779 +3,644 1.23% 20,563,201
2014-03-24 2014-03-20 11.129 1,833,135 -16,399 1.22% 20,401,685
2014-03-21 2014-03-19 10.339 1,849,534 -1,823 1.23% 19,122,596
2014-03-20 2014-03-18 10.427 1,851,357 +16,400 1.23% 19,304,005
2014-03-19 2014-03-17 10.317 1,834,957 +25,511 1.22% 18,931,603
2014-03-18 2014-03-14 10.120 1,809,446 -16,400 1.21% 18,310,921
2014-03-17 2014-03-13 10.032 1,825,846 -9,111 1.22% 18,316,563
2014-03-14 2014-03-12 10.745 1,834,957 +1,822 1.22% 19,717,063
2014-03-13 2014-03-11 10.910 1,833,135 -25,510 1.22% 19,999,285
2014-03-12 2014-03-10 10.690 1,858,645 +9,111 1.24% 19,869,596
2014-03-10 2014-03-06 10.888 1,849,534 -1,823 1.23% 20,137,596
2014-03-07 2014-03-05 10.976 1,851,357 -1,822 1.23% 20,320,005
2014-03-06 2014-03-04 11.064 1,853,179 +45,555 1.24% 20,502,723
2014-03-05 2014-03-03 10.262 1,807,624 +5,467 1.21% 18,550,403
2014-03-04 2014-02-28 10.043 1,802,157 -1,822 1.20% 18,098,699
2014-03-03 2014-02-27 10.592 1,803,979 +1,822 1.20% 19,106,997
2014-02-28 2014-02-26 10.427 1,802,157 +9,111 1.20% 18,790,999
2014-02-27 2014-02-25 9.878 1,793,046 +27,333 1.20% 17,711,999
2014-02-26 2014-02-24 9.812 1,765,713 -9,111 1.18% 17,325,719
2014-02-25 2014-02-21 9.889 1,774,824 +1,822 1.18% 17,551,479
2014-02-24 2014-02-20 9.735 1,773,002 -47,377 1.18% 17,261,021
2014-02-21 2014-02-19 9.549 1,820,379 -5,467 1.21% 17,382,599
2014-02-20 2014-02-18 9.659 1,825,846 -38,266 1.22% 17,635,203
2014-02-19 2014-02-17 9.220 1,864,112 -7,289 1.24% 17,186,400
2014-02-17 2014-02-13 8.978 1,871,401 -52,844 1.25% 16,801,722
2014-02-14 2014-02-12 8.846 1,924,245 -40,088 1.28% 17,022,724
2014-02-13 2014-02-11 8.440 1,964,333 -12,755 1.31% 16,579,640
2014-02-12 2014-02-10 8.429 1,977,088 +20,044 1.32% 16,665,596
2014-02-11 2014-02-07 8.166 1,957,044 -7,289 1.31% 15,981,118
2014-02-10 2014-02-06 7.727 1,964,333 -20,044 1.31% 15,178,240
2014-02-07 2014-02-05 7.606 1,984,377 +9,111 1.32% 15,093,538
2014-02-05 2014-01-30 7.727 1,975,266 +16,400 1.32% 15,262,718
2014-02-04 2014-01-28 7.705 1,958,866 -12,756 1.31% 15,092,997
2014-01-29 2014-01-27 7.683 1,971,622 +12,756 1.32% 15,148,001
2014-01-28 2014-01-24 7.793 1,958,866 -9,111 1.31% 15,264,997
2014-01-27 2014-01-23 7.584 1,967,977 +5,466 1.31% 14,925,597
2014-01-24 2014-01-22 7.683 1,962,511 +52,844 1.31% 15,078,001
2014-01-21 2014-01-17 7.914 1,909,667 +27,333 1.27% 15,112,160
2014-01-17 2014-01-15 7.683 1,882,334 +3,644 1.26% 14,462,000
2014-01-16 2014-01-14 7.694 1,878,690 +43,733 1.25% 14,454,623
2014-01-13 2014-01-09 8.243 1,834,957 -3,644 1.22% 15,125,142
2014-01-10 2014-01-08 8.067 1,838,601 -3,645 1.23% 14,832,299
2014-01-09 2014-01-07 8.144 1,842,246 +10,934 1.23% 15,003,244
2014-01-08 2014-01-06 7.957 1,831,312 +18,222 1.22% 14,572,497
2014-01-07 2014-01-03 7.507 1,813,090 -85,644 1.21% 13,611,598
2014-01-06 2014-01-02 7.343 1,898,734 -25,511 1.27% 13,941,962
2014-01-03 2013-12-31 7.244 1,924,245 +125,732 1.28% 13,939,203
2014-01-02 2013-12-27 7.518 1,798,513 +18,222 1.20% 13,521,902
2013-12-30 2013-12-24 7.595 1,780,291 +10,934 1.19% 13,521,682
2013-12-27 2013-12-20 7.628 1,769,357 +3,644 1.18% 13,496,896
2013-12-23 2013-12-19 7.859 1,765,713 +3,644 1.18% 13,876,079
2013-12-20 2013-12-18 8.012 1,762,069 +1,823 1.18% 14,118,203
2013-12-19 2013-12-17 8.012 1,760,246 +1,822 1.17% 14,103,596
2013-12-17 2013-12-13 8.298 1,758,424 -1,822 1.17% 14,590,798
2013-12-13 2013-12-11 8.309 1,760,246 +9,111 1.17% 14,625,236
2013-12-12 2013-12-10 8.506 1,751,135 -3,645 1.17% 14,895,496
2013-12-10 2013-12-06 8.034 1,754,780 +1,822 1.17% 14,098,321
2013-12-05 2013-12-03 8.243 1,752,958 +3,645 1.17% 14,449,243
2013-12-04 2013-12-02 8.331 1,749,313 -9,111 1.17% 14,572,798
2013-12-02 2013-11-28 8.276 1,758,424 -1,822 1.17% 14,552,198
2013-11-29 2013-11-27 8.012 1,760,246 -1,823 1.17% 14,103,596
2013-11-28 2013-11-26 8.001 1,762,069 +9,111 1.18% 14,098,863
2013-11-26 2013-11-22 8.012 1,752,958 +1,823 1.17% 14,045,203
2013-11-25 2013-11-21 8.067 1,751,135 -9,111 1.17% 14,126,696
2013-11-20 2013-11-18 8.320 1,760,246 +5,466 1.17% 14,644,556
2013-11-19 2013-11-15 8.012 1,754,780 +12,756 1.17% 14,059,801
2013-11-18 2013-11-14 8.012 1,742,024 +12,755 1.16% 13,957,596
2013-11-15 2013-11-13 7.914 1,729,269 +5,467 1.15% 13,684,580
2013-11-14 2013-11-12 8.177 1,723,802 -12,756 1.15% 14,095,396
2013-11-13 2013-11-11 8.144 1,736,558 +1,822 1.16% 14,142,521
2013-11-12 2013-11-08 8.001 1,734,736 +14,578 1.16% 13,880,163
2013-11-11 2013-11-07 8.221 1,720,158 -29,155 1.15% 14,141,120
2013-11-08 2013-11-06 8.429 1,749,313 +18,222 1.17% 14,745,598
2013-11-07 2013-11-05 8.835 1,731,091 +18,222 1.15% 15,294,998
2013-11-06 2013-11-04 8.781 1,712,869 +7,289 1.14% 15,039,998
2013-11-04 2013-10-31 8.605 1,705,580 +12,755 1.14% 14,676,476
2013-11-01 2013-10-30 8.704 1,692,825 +147,598 1.13% 14,733,940
2013-10-30 2013-10-28 8.715 1,545,227 +43,733 1.03% 13,466,242
2013-10-29 2013-10-25 8.759 1,501,494 +3,645 1.00% 13,151,041
2013-10-28 2013-10-24 8.890 1,497,849 +18,222 1.00% 13,316,396
2013-10-25 2013-10-23 8.781 1,479,627 -9,111 0.99% 12,991,996
2013-10-24 2013-10-22 8.978 1,488,738 +25,510 0.99% 13,366,116
2013-10-23 2013-10-21 9.209 1,463,228 +23,689 0.98% 13,474,343
2013-10-22 2013-10-18 9.329 1,439,539 +1,822 0.96% 13,430,000
2013-10-17 2013-10-15 9.110 1,437,717 +7,289 0.96% 13,097,401
2013-10-16 2013-10-11 9.110 1,430,428 +7,289 0.95% 13,031,000
2013-10-15 2013-10-10 9.000 1,423,139 +3,644 0.95% 12,808,398
2013-10-11 2013-10-09 9.033 1,419,495 +3,645 0.95% 12,822,342
2013-10-09 2013-10-07 9.220 1,415,850 -9,111 0.94% 13,053,596
2013-10-02 2013-09-27 9.264 1,424,961 +1,822 0.95% 13,200,156
2013-09-30 2013-09-26 9.274 1,423,139 -14,578 0.95% 13,198,898
2013-09-27 2013-09-25 9.351 1,437,717 -10,933 0.96% 13,444,561
2013-09-26 2013-09-24 9.329 1,448,650 -52,844 0.97% 13,514,999
2013-09-25 2013-09-23 9.725 1,501,494 -5,466 1.00% 14,601,281
2013-09-23 2013-09-18 9.373 1,506,960 -18,223 1.01% 14,125,155
2013-09-18 2013-09-16 9.242 1,525,183 -1,822 1.02% 14,095,085
2013-09-16 2013-09-12 9.253 1,527,005 -1,822 1.02% 14,128,683
2013-09-13 2013-09-11 9.329 1,528,827 -38,266 1.02% 14,263,001
2013-09-12 2013-09-10 9.362 1,567,093 -1,822 1.05% 14,671,599
2013-09-10 2013-09-06 8.824 1,568,915 +5,466 1.05% 13,844,877
2013-09-03 2013-08-30 8.287 1,563,449 +52,844 1.04% 12,955,802
2013-09-02 2013-08-29 8.177 1,510,605 +10,933 1.01% 12,352,101
2013-08-30 2013-08-28 8.364 1,499,672 +14,578 1.00% 12,542,523
2013-08-29 2013-08-27 8.506 1,485,094 +3,644 0.99% 12,632,499
2013-08-28 2013-08-26 8.550 1,481,450 +7,289 0.99% 12,666,543
2013-08-22 2013-08-20 8.309 1,474,161 -3,644 0.98% 12,248,261
2013-08-21 2013-08-19 8.517 1,477,805 -87,466 0.99% 12,586,718
2013-08-19 2013-08-15 8.693 1,565,271 -107,510 1.04% 13,606,561
2013-08-15 2013-08-12 9.000 1,672,781 +1,822 1.12% 15,055,202
2013-08-13 2013-08-09 9.055 1,670,959 +5,467 1.11% 15,130,503
2013-08-12 2013-08-08 8.462 1,665,492 -9,111 1.11% 14,093,880
2013-08-09 2013-08-07 8.396 1,674,603 +18,222 1.12% 14,060,700
2013-08-08 2013-08-06 8.693 1,656,381 +1,822 1.10% 14,398,560
2013-08-07 2013-08-05 8.857 1,654,559 +12,756 1.10% 14,655,122
2013-08-05 2013-08-01 9.033 1,641,803 +5,466 1.10% 14,830,456
2013-08-02 2013-07-31 9.044 1,636,337 +1,822 1.09% 14,799,042
2013-07-30 2013-07-26 9.384 1,634,515 -3,644 1.09% 15,338,704
2013-07-26 2013-07-24 9.274 1,638,159 -3,644 1.09% 15,193,100
2013-07-25 2013-07-23 9.307 1,641,803 -5,467 1.10% 15,280,956
2013-07-23 2013-07-19 8.803 1,647,270 +1,822 1.10% 14,500,160
2013-07-19 2013-07-17 9.220 1,645,448 -9,111 1.10% 15,170,402
2013-07-18 2013-07-16 8.890 1,654,559 +9,111 1.10% 14,709,602
2013-07-17 2013-07-15 9.220 1,645,448 -3,644 1.10% 15,170,402
2013-07-16 2013-07-12 8.781 1,649,092 -9,111 1.10% 14,479,998
2013-07-15 2013-07-11 8.989 1,658,203 +1,822 1.11% 14,905,798
2013-07-12 2013-07-10 8.550 1,656,381 +5,467 1.10% 14,162,220
2013-07-11 2013-07-09 7.935 1,650,914 +34,621 1.10% 13,100,757
2013-07-10 2013-07-08 7.716 1,616,293 +98,399 1.08% 12,471,223
2013-07-09 2013-07-05 7.727 1,517,894 +9,111 1.01% 11,728,642
2013-07-08 2013-07-04 7.815 1,508,783 -25,511 1.01% 11,790,722
2013-07-05 2013-07-03 7.738 1,534,294 +10,934 1.02% 11,872,204
2013-07-04 2013-07-02 8.045 1,523,360 +5,466 1.02% 12,255,758
2013-07-03 2013-06-28 8.232 1,517,894 +58,311 1.01% 12,495,002
2013-06-28 2013-06-26 8.495 1,459,583 -12,756 0.97% 12,399,478
2013-06-27 2013-06-25 7.979 1,472,339 +9,111 0.98% 11,748,323
2013-06-26 2013-06-24 8.067 1,463,228 +85,644 0.98% 11,804,103
2013-06-25 2013-06-21 8.528 1,377,584 +1,822 0.92% 11,748,238
2013-06-24 2013-06-20 8.759 1,375,762 +21,866 0.92% 12,049,800
2013-06-21 2013-06-19 8.967 1,353,896 +12,756 0.90% 12,140,624
2013-06-20 2013-06-18 9.099 1,341,140 +21,866 0.89% 12,202,878
2013-06-19 2013-06-17 9.351 1,319,274 +20,044 0.88% 12,336,962
2013-06-17 2013-06-13 9.340 1,299,230 +9,111 0.87% 12,135,264
2013-06-14 2013-06-11 10.453 1,290,119 +94,755 0.86% 13,485,233
2013-06-13 2013-06-10 10.865 1,195,364 +52,881 0.80% 12,987,462
2013-06-11 2013-06-07 10.808 1,142,483 +3,494 0.79% 12,347,517
2013-06-04 2013-05-31 10.876 1,138,989 -1,747 0.79% 12,387,996
2013-06-03 2013-05-30 10.899 1,140,736 +24,457 0.79% 12,433,116
2013-05-31 2013-05-29 11.449 1,116,279 +6,987 0.78% 12,779,994
2013-05-29 2013-05-27 11.071 1,109,292 +3,494 0.77% 12,280,902
2013-05-28 2013-05-24 11.288 1,105,798 +10,481 0.77% 12,482,760
2013-05-27 2013-05-23 11.163 1,095,317 +1,747 0.76% 12,226,506
2013-05-24 2013-05-22 11.380 1,093,570 +22,710 0.76% 12,444,885
2013-05-23 2013-05-21 11.414 1,070,860 -3,494 0.75% 12,223,224
2013-05-21 2013-05-16 12.136 1,074,354 -15,722 0.75% 13,038,006
2013-05-20 2013-05-15 11.357 1,090,076 -8,734 0.76% 12,380,163
2013-05-16 2013-05-14 11.220 1,098,810 -3,494 0.76% 12,328,396
2013-05-15 2013-05-13 10.911 1,102,304 -3,494 0.77% 12,026,858
2013-05-14 2013-05-10 10.876 1,105,798 +3,494 0.77% 12,027,000
2013-05-13 2013-05-09 11.071 1,102,304 +13,975 0.77% 12,203,538
2013-05-10 2013-05-08 11.323 1,088,329 -10,481 0.76% 12,322,942
2013-05-09 2013-05-07 10.556 1,098,810 -90,840 0.76% 11,598,756
2013-05-08 2013-05-06 10.956 1,189,650 -1,747 0.83% 13,034,340
2013-05-07 2013-05-03 10.682 1,191,397 -5,241 0.83% 12,726,121
2013-05-06 2013-05-02 10.613 1,196,638 +10,482 0.83% 12,699,904
2013-04-30 2013-04-26 10.773 1,186,156 -3,494 0.83% 12,778,778
2013-04-29 2013-04-25 10.750 1,189,650 +1,747 0.83% 12,789,180
2013-04-26 2013-04-24 11.140 1,187,903 +12,228 0.83% 13,232,799
2013-04-25 2013-04-23 11.495 1,175,675 +1,747 0.82% 13,513,844
2013-04-24 2013-04-22 11.540 1,173,928 -1,747 0.82% 13,547,523
2013-04-18 2013-04-16 11.586 1,175,675 -8,734 0.82% 13,621,524
2013-04-11 2013-04-09 11.334 1,184,409 +1,747 0.82% 13,424,397
2013-04-10 2013-04-08 11.288 1,182,662 -1,747 0.82% 13,350,436
2013-04-09 2013-04-05 11.403 1,184,409 +1,747 0.82% 13,505,757
2013-04-05 2013-04-02 11.724 1,182,662 -5,241 0.82% 13,864,956
2013-04-03 2013-03-28 11.769 1,187,903 -3,494 0.83% 13,980,799
2013-04-02 2013-03-27 11.277 1,191,397 -1,747 0.83% 13,435,401
2013-03-27 2013-03-25 11.403 1,193,144 -15,722 0.83% 13,605,362
2013-03-26 2013-03-22 11.609 1,208,866 +8,735 0.84% 14,033,759
2013-03-25 2013-03-21 11.517 1,200,131 +10,481 0.83% 13,822,434
2013-03-22 2013-03-20 11.449 1,189,650 -33,191 0.83% 13,620,000
2013-03-21 2013-03-19 12.525 1,222,841 +5,240 0.85% 15,315,995
2013-03-20 2013-03-18 12.548 1,217,601 -6,987 0.85% 15,278,245
2013-03-19 2013-03-15 12.617 1,224,588 +6,987 0.85% 15,450,036
2013-03-15 2013-03-13 11.861 1,217,601 -1,747 0.85% 14,441,844
2013-03-12 2013-03-08 12.594 1,219,348 +3,494 0.85% 15,356,006
2013-03-11 2013-03-07 12.571 1,215,854 +3,494 0.85% 15,284,163
2013-02-28 2013-02-26 11.449 1,212,360 +1,747 0.84% 13,880,001
2013-02-27 2013-02-25 11.792 1,210,613 +5,241 0.84% 14,275,800
2013-02-25 2013-02-21 12.296 1,205,372 -8,735 0.84% 14,821,197
2013-02-22 2013-02-20 12.479 1,214,107 +24,457 0.84% 15,151,002
2013-02-19 2013-02-15 12.662 1,189,650 -3,494 0.83% 15,063,720
2013-02-18 2013-02-14 12.685 1,193,144 +1,747 0.83% 15,135,282
2013-02-15 2013-02-08 12.914 1,191,397 +12,229 0.83% 15,385,921
2013-02-14 2013-02-07 12.914 1,179,168 -15,723 0.82% 15,227,994
2013-02-07 2013-02-05 12.388 1,194,891 -5,240 0.83% 14,801,763
2013-02-05 2013-02-01 12.090 1,200,131 -5,241 0.83% 14,509,434
2013-02-04 2013-01-31 11.678 1,205,372 +1,747 0.84% 14,075,997
2013-01-31 2013-01-29 11.472 1,203,625 -40,179 0.84% 13,807,556
2013-01-30 2013-01-28 11.495 1,243,804 -17,470 0.87% 14,296,956
2013-01-25 2013-01-23 11.403 1,261,274 +34,939 0.88% 14,382,245
2013-01-24 2013-01-22 11.334 1,226,335 +1,747 0.85% 13,899,597
2013-01-23 2013-01-21 11.357 1,224,588 -8,735 0.85% 13,907,837
2013-01-21 2013-01-17 10.533 1,233,323 +8,735 0.86% 12,990,401
2013-01-18 2013-01-16 10.567 1,224,588 -1,747 0.85% 12,940,457
2013-01-16 2013-01-14 10.498 1,226,335 +10,481 0.85% 12,874,678
2013-01-11 2013-01-09 10.327 1,215,854 +1,747 0.85% 12,555,843
2013-01-10 2013-01-08 10.247 1,214,107 -6,987 0.84% 12,440,502
2013-01-09 2013-01-07 10.281 1,221,094 -8,735 0.85% 12,554,035
2013-01-07 2013-01-03 9.617 1,229,829 -3,494 0.86% 11,827,199
2013-01-02 2012-12-27 9.331 1,233,323 +3,494 0.86% 11,507,801
2012-12-21 2012-12-19 9.445 1,229,829 +8,735 0.86% 11,615,999
2012-12-20 2012-12-18 9.502 1,221,094 +3,493 0.85% 11,603,396
2012-12-19 2012-12-17 9.709 1,217,601 -19,216 0.85% 11,821,123
2012-12-18 2012-12-14 9.686 1,236,817 -26,203 0.86% 11,979,363
2012-12-17 2012-12-13 9.399 1,263,020 -1,747 0.88% 11,871,656
2012-12-14 2012-12-12 9.251 1,264,767 +3,493 0.88% 11,699,836
2012-12-13 2012-12-11 9.285 1,261,274 -19,216 0.88% 11,710,844
2012-12-11 2012-12-07 9.022 1,280,490 -3,493 0.89% 11,552,083
2012-12-10 2012-12-06 8.690 1,283,983 -34,939 0.89% 11,157,296
2012-12-05 2012-12-03 8.701 1,318,922 -27,950 0.92% 11,476,002
2012-12-04 2012-11-30 8.712 1,346,872 -3,494 0.94% 11,734,616
2012-11-30 2012-11-28 8.655 1,350,366 +29,697 0.94% 11,687,758
2012-11-29 2012-11-27 8.678 1,320,669 -1,747 0.92% 11,460,963
2012-11-28 2012-11-26 8.369 1,322,416 +5,241 0.92% 11,067,343
2012-11-27 2012-11-23 8.152 1,317,175 +1,747 0.92% 10,736,961
2012-11-26 2012-11-22 8.106 1,315,428 +1,747 0.92% 10,662,480
2012-11-21 2012-11-19 8.163 1,313,681 +80,358 0.91% 10,723,520
2012-11-19 2012-11-15 8.300 1,233,323 +8,735 0.86% 10,237,001
2012-11-16 2012-11-14 8.220 1,224,588 +27,950 0.85% 10,066,357
2012-11-15 2012-11-13 8.232 1,196,638 +52,408 0.83% 9,850,303
2012-11-14 2012-11-12 8.300 1,144,230 +26,204 0.80% 9,497,499
2012-11-13 2012-11-09 8.587 1,118,026 +17,469 0.78% 9,599,996
2012-11-12 2012-11-08 8.266 1,100,557 +26,203 0.77% 9,097,198
2012-11-09 2012-11-07 8.403 1,074,354 +3,494 0.75% 9,028,204
2012-11-05 2012-11-01 7.396 1,070,860 +33,192 0.75% 7,919,962
2012-11-01 2012-10-30 7.270 1,037,668 -8,735 0.72% 7,543,798
2012-10-31 2012-10-29 7.213 1,046,403 +1,747 0.73% 7,547,401
2012-10-26 2012-10-24 7.533 1,044,656 +8,735 0.73% 7,869,681
2012-10-22 2012-10-18 7.327 1,035,921 +6,987 0.72% 7,590,397
2012-10-19 2012-10-17 7.510 1,028,934 +8,735 0.72% 7,727,682
2012-10-18 2012-10-16 7.545 1,020,199 +24,457 0.71% 7,697,119
2012-10-17 2012-10-15 7.327 995,742 -5,241 0.69% 7,295,998
2012-10-16 2012-10-12 7.155 1,000,983 +54,154 0.70% 7,162,500
2012-10-12 2012-10-10 7.178 946,829 +41,926 0.66% 6,796,683
2012-10-11 2012-10-09 7.007 904,903 +17,470 0.63% 6,340,323
2012-10-08 2012-10-04 6.926 887,433 -6,988 0.62% 6,146,797
2012-09-28 2012-09-26 6.698 894,421 -10,482 0.62% 5,990,399
2012-09-27 2012-09-25 6.698 904,903 +8,735 0.63% 6,060,602
2012-09-21 2012-09-19 6.709 896,168 +1,747 0.62% 6,012,360
2012-09-20 2012-09-18 6.869 894,421 +10,481 0.62% 6,143,999
2012-09-18 2012-09-14 6.812 883,940 +1,747 0.61% 6,021,402
2012-09-14 2012-09-12 6.640 882,193 +1,747 0.61% 5,858,002
2012-09-11 2012-09-07 6.698 880,446 -5,241 0.61% 5,896,801
2012-09-06 2012-09-04 6.686 885,687 +10,482 0.62% 5,921,763
2012-09-05 2012-09-03 6.675 875,205 -31,445 0.61% 5,841,660
2012-09-04 2012-08-31 6.869 906,650 -59,395 0.63% 6,228,003
2012-09-03 2012-08-30 7.213 966,045 -13,975 0.67% 6,967,802
2012-08-17 2012-08-15 7.533 980,020 -6,988 0.68% 7,382,760
2012-08-16 2012-08-14 7.671 987,008 +8,735 0.69% 7,571,002
2012-08-14 2012-08-10 7.419 978,273 +1,747 0.68% 7,257,599
2012-08-10 2012-08-08 7.064 976,526 -1,747 0.68% 6,898,059
2012-08-02 2012-07-31 6.778 978,273 +1,747 0.68% 6,630,399
2012-07-30 2012-07-26 6.640 976,526 +1,747 0.68% 6,484,399
2012-07-27 2012-07-25 6.411 974,779 -17,469 0.68% 6,249,598
2012-07-24 2012-07-20 6.801 992,248 -1,747 0.69% 6,747,837
2012-07-17 2012-07-13 6.846 993,995 +26,203 0.69% 6,805,238
2012-07-16 2012-07-12 6.869 967,792 +15,723 0.67% 6,648,003
2012-07-13 2012-07-11 6.640 952,069 +19,216 0.66% 6,321,998
2012-07-12 2012-07-10 6.262 932,853 +1,747 0.65% 5,841,958
2012-07-04 2012-06-29 6.194 931,106 -5,241 0.65% 5,767,058
2012-06-19 2012-06-15 6.045 936,347 -1,747 0.65% 5,660,159
2012-06-07 2012-06-05 5.953 938,094 +1,747 0.65% 5,584,800
2012-06-04 2012-05-31 6.297 936,347 +5,241 0.65% 5,895,999
2012-06-01 2012-05-30 6.056 931,106 +19,216 0.65% 5,639,138
2012-05-29 2012-05-25 6.068 911,890 +1,747 0.63% 5,533,198
2012-05-23 2012-05-21 6.297 910,143 +1,747 0.63% 5,730,998
2012-05-18 2012-05-16 6.893 908,396 +39,619 0.63% 6,261,154
2012-05-17 2012-05-15 7.155 868,777 +1,677 0.63% 6,215,999
2012-05-11 2012-05-09 7.692 867,100 -10,063 0.63% 6,669,300
2012-05-09 2012-05-07 7.954 877,163 -1,677 0.64% 6,976,820
2012-05-04 2012-05-02 7.930 878,840 -10,063 0.64% 6,969,198
2012-04-26 2012-04-24 8.109 888,903 -15,095 0.64% 7,207,998
2012-04-25 2012-04-23 8.049 903,998 +6,709 0.66% 7,276,501
2012-04-23 2012-04-19 8.240 897,289 -1,677 0.65% 7,393,699
2012-04-18 2012-04-16 8.180 898,966 -6,709 0.65% 7,353,917
2012-04-17 2012-04-13 8.324 905,675 -8,386 0.66% 7,538,400
2012-04-13 2012-04-11 7.882 914,061 -8,386 0.66% 7,204,901
2012-04-11 2012-04-05 7.954 922,447 -8,386 0.67% 7,337,002
2012-04-05 2012-04-02 7.906 930,833 +6,709 0.67% 7,359,303
2012-04-03 2012-03-30 7.513 924,124 +5,032 0.67% 6,942,600
2012-03-29 2012-03-27 7.572 919,092 -1,678 0.67% 6,959,597
2012-03-28 2012-03-26 7.441 920,770 -10,063 0.67% 6,851,523
2012-03-26 2012-03-22 7.465 930,833 +3,355 0.67% 6,948,603
2012-03-21 2012-03-19 7.930 927,478 +21,803 0.67% 7,354,898
2012-03-20 2012-03-16 8.109 905,675 +3,354 0.66% 7,344,000
2012-03-19 2012-03-15 8.109 902,321 +8,386 0.65% 7,316,803
2012-03-16 2012-03-14 8.073 893,935 -5,031 0.65% 7,216,822
2012-03-14 2012-03-12 8.216 898,966 -1,677 0.65% 7,386,077
2012-03-13 2012-03-09 8.049 900,643 -3,355 0.65% 7,249,496
2012-03-12 2012-03-08 7.858 903,998 +3,355 0.66% 7,104,021
2012-03-09 2012-03-07 7.835 900,643 -13,418 0.65% 7,056,176
2012-03-08 2012-03-06 7.847 914,061 -6,709 0.66% 7,172,201
2012-03-07 2012-03-05 8.097 920,770 -3,354 0.67% 7,455,423
2012-03-05 2012-03-01 7.990 924,124 -1,677 0.67% 7,383,400
2012-03-02 2012-02-29 7.882 925,801 -5,032 0.67% 7,297,439
2012-03-01 2012-02-28 7.835 930,833 +28,512 0.67% 7,292,703
2012-02-28 2012-02-24 7.358 902,321 +1,678 0.65% 6,638,922
2012-02-22 2012-02-20 7.632 900,643 -1,678 0.65% 6,873,596
2012-02-21 2012-02-17 7.632 902,321 -1,677 0.65% 6,886,403
2012-02-20 2012-02-16 7.453 903,998 -3,354 0.66% 6,737,501
2012-02-17 2012-02-15 7.310 907,352 +5,031 0.66% 6,632,659
2012-02-15 2012-02-13 7.417 902,321 -16,771 0.65% 6,692,722
2012-02-09 2012-02-07 7.310 919,092 -1,678 0.67% 6,718,477
2012-02-07 2012-02-03 7.107 920,770 -1,677 0.67% 6,544,083
2012-02-03 2012-02-01 6.893 922,447 +11,740 0.67% 6,358,002
2012-02-02 2012-01-31 6.821 910,707 +8,386 0.66% 6,211,923
2012-01-30 2012-01-26 6.738 902,321 +1,678 0.65% 6,079,402
2012-01-27 2012-01-20 6.261 900,643 +3,354 0.65% 5,638,497
2012-01-26 2012-01-19 6.201 897,289 +21,803 0.65% 5,563,999
2012-01-20 2012-01-18 5.962 875,486 +1,677 0.63% 5,220,001
2012-01-19 2012-01-17 6.022 873,809 +13,418 0.63% 5,262,102
2012-01-17 2012-01-13 6.082 860,391 +1,677 0.62% 5,232,598
2012-01-16 2012-01-12 5.915 858,714 -8,386 0.62% 5,079,039
2012-01-11 2012-01-09 6.022 867,100 +3,354 0.63% 5,221,700
2012-01-10 2012-01-06 6.058 863,746 +10,063 0.63% 5,232,402
2012-01-05 2012-01-03 6.320 853,683 +3,355 0.62% 5,395,403
2012-01-04 2011-12-30 6.261 850,328 +1,677 0.62% 5,323,499
2011-12-30 2011-12-28 6.356 848,651 -43,607 0.61% 5,393,960
2011-12-28 2011-12-22 6.308 892,258 -1,677 0.65% 5,628,562
2011-12-23 2011-12-21 6.368 893,935 +1,677 0.65% 5,692,441
2011-12-21 2011-12-19 6.427 892,258 +1,678 0.65% 5,734,962
2011-12-20 2011-12-16 6.606 890,580 +8,385 0.65% 5,883,477
2011-12-15 2011-12-13 6.904 882,195 +1,678 0.64% 6,091,083
2011-12-14 2011-12-12 6.857 880,517 +5,031 0.64% 6,037,497
2011-12-13 2011-12-09 6.845 875,486 -10,063 0.63% 5,992,561
2011-12-12 2011-12-08 7.059 885,549 -11,740 0.64% 6,251,521
2011-12-08 2011-12-06 7.083 897,289 -1,677 0.65% 6,355,799
2011-12-07 2011-12-05 7.370 898,966 -1,677 0.65% 6,624,958
2011-12-06 2011-12-02 7.393 900,643 -1,678 0.65% 6,658,796
2011-12-01 2011-11-29 6.916 902,321 +18,449 0.65% 6,240,802
2011-11-30 2011-11-28 6.738 883,872 +16,772 0.64% 5,955,102
2011-11-29 2011-11-25 6.893 867,100 +10,063 0.63% 5,976,520
2011-11-28 2011-11-24 6.893 857,037 +10,063 0.62% 5,907,161
2011-11-25 2011-11-23 6.881 846,974 +18,449 0.61% 5,827,701
2011-11-24 2011-11-22 7.000 828,525 +13,417 0.60% 5,799,561
2011-11-22 2011-11-18 7.143 815,108 -16,771 0.59% 5,822,283
2011-11-21 2011-11-17 7.274 831,879 -3,355 0.60% 6,051,198
2011-11-16 2011-11-14 7.322 835,234 -1,677 0.61% 6,115,443
2011-11-15 2011-11-11 7.381 836,911 +20,126 0.61% 6,177,621
2011-11-14 2011-11-10 7.381 816,785 +18,449 0.59% 6,029,062
2011-11-11 2011-11-09 7.870 798,336 +15,095 0.58% 6,283,202
2011-11-10 2011-11-08 7.656 783,241 +1,677 0.57% 5,996,279
2011-11-09 2011-11-07 7.775 781,564 +1,677 0.57% 6,076,640
2011-11-07 2011-11-03 7.751 779,887 +3,355 0.57% 6,045,001
2011-11-04 2011-11-02 7.775 776,532 +1,677 0.56% 6,037,516
2011-11-03 2011-11-01 7.835 774,855 +35,220 0.56% 6,070,678
2011-11-02 2011-10-31 8.133 739,635 +15,095 0.54% 6,015,243
2011-11-01 2011-10-28 8.252 724,540 -11,740 0.53% 5,978,880
2011-10-31 2011-10-27 7.990 736,280 +6,708 0.53% 5,882,598
2011-10-27 2011-10-25 7.870 729,572 +3,355 0.53% 5,742,004
2011-10-26 2011-10-24 7.489 726,217 -3,355 0.53% 5,438,479
2011-10-25 2011-10-21 6.940 729,572 +3,355 0.53% 5,063,403
2011-10-24 2011-10-20 7.036 726,217 -11,740 0.53% 5,109,399
2011-10-20 2011-10-18 7.274 737,957 +36,897 0.53% 5,367,997
2011-10-19 2011-10-17 7.858 701,060 +25,158 0.51% 5,509,244
2011-10-18 2011-10-14 7.692 675,902 -35,221 0.49% 5,198,701
2011-10-17 2011-10-13 7.632 711,123 +6,709 0.52% 5,427,203
2011-10-14 2011-10-12 6.642 704,414 +18,449 0.51% 4,678,801
2011-10-13 2011-10-11 6.141 685,965 +15,095 0.50% 4,212,700
2011-10-12 2011-10-10 5.962 670,870 +6,708 0.49% 3,999,998
2011-10-11 2011-10-07 6.034 664,162 +20,126 0.48% 4,007,522
2011-10-10 2011-10-06 6.070 644,036 +3,355 0.47% 3,909,123
2011-10-06 2011-10-03 5.784 640,681 +3,354 0.46% 3,705,399
2011-10-04 2011-09-30 5.974 637,327 +3,354 0.46% 3,807,601
2011-10-03 2011-09-28 6.201 633,973 +6,709 0.46% 3,931,203
2011-09-28 2011-09-26 6.201 627,264 -1,677 0.45% 3,889,601
2011-09-27 2011-09-23 6.571 628,941 +5,032 0.46% 4,132,500
2011-09-26 2011-09-22 6.952 623,909 -1,678 0.45% 4,337,517
2011-09-23 2011-09-21 7.238 625,587 +13,418 0.45% 4,528,223
2011-09-22 2011-09-20 7.036 612,169 -6,709 0.44% 4,306,998
2011-09-19 2011-09-15 7.155 618,878 +1,677 0.45% 4,428,000
2011-09-16 2011-09-14 7.179 617,201 -3,354 0.45% 4,430,722
2011-09-15 2011-09-12 7.417 620,555 -1,677 0.45% 4,602,799
2011-09-09 2011-09-07 8.085 622,232 +1,677 0.45% 5,030,758
2011-09-07 2011-09-05 8.085 620,555 +3,354 0.45% 5,017,199
2011-09-06 2011-09-02 8.240 617,201 +1,677 0.45% 5,085,762
2011-08-26 2011-08-24 8.288 615,524 -16,771 0.45% 5,101,303
2011-08-24 2011-08-22 8.168 632,295 -38,575 0.46% 5,164,897
2011-08-23 2011-08-19 8.288 670,870 -8,386 0.49% 5,559,997
2011-08-17 2011-08-15 8.061 679,256 +3,354 0.49% 5,475,598
2011-08-15 2011-08-11 7.477 675,902 +3,354 0.49% 5,053,621
2011-08-12 2011-08-10 7.453 672,548 +25,158 0.49% 5,012,503
2011-08-11 2011-08-09 7.250 647,390 +8,386 0.47% 4,693,761
2011-08-10 2011-08-08 7.751 639,004 +16,772 0.46% 4,953,000
2011-08-09 2011-08-05 8.455 622,232 +6,708 0.45% 5,260,778
2011-08-08 2011-08-04 8.956 615,524 +16,772 0.45% 5,512,344
2011-08-05 2011-08-03 8.944 598,752 +3,355 0.43% 5,355,002
2011-08-04 2011-08-02 8.967 595,397 -1,678 0.43% 5,339,196
2011-08-03 2011-08-01 8.956 597,075 -1,677 0.43% 5,347,123
2011-08-02 2011-07-29 8.848 598,752 +3,355 0.43% 5,297,882
2011-08-01 2011-07-28 8.884 595,397 -1,678 0.43% 5,289,496
2011-07-26 2011-07-22 8.765 597,075 -10,063 0.43% 5,233,203
2011-07-25 2011-07-21 8.824 607,138 -1,677 0.44% 5,357,603
2011-07-22 2011-07-20 8.765 608,815 +1,677 0.44% 5,336,101
2011-07-21 2011-07-19 8.884 607,138 +5,032 0.44% 5,393,803
2011-07-20 2011-07-18 9.063 602,106 -8,386 0.44% 5,456,798
2011-07-15 2011-07-13 8.860 610,492 +35,221 0.44% 5,409,040
2011-07-14 2011-07-12 8.908 575,271 -63,733 0.42% 5,124,417
2011-07-13 2011-07-11 9.099 639,004 -3,354 0.46% 5,814,060
2011-07-12 2011-07-08 9.182 642,358 -10,063 0.47% 5,898,196
2011-07-11 2011-07-07 9.373 652,421 +3,354 0.47% 6,115,076
2011-07-08 2011-07-06 9.516 649,067 +13,417 0.47% 6,176,519
2011-07-07 2011-07-05 9.659 635,650 +21,804 0.46% 6,139,803
2011-07-04 2011-06-29 9.480 613,846 +1,677 0.44% 5,819,396
2011-06-29 2011-06-27 9.373 612,169 +3,354 0.44% 5,737,798
2011-06-28 2011-06-24 9.421 608,815 +16,772 0.44% 5,735,401
2011-06-27 2011-06-23 8.944 592,043 +3,354 0.43% 5,294,999
2011-06-24 2011-06-22 8.896 588,689 +5,032 0.43% 5,236,922
2011-06-22 2011-06-20 9.289 583,657 +1,677 0.42% 5,421,838
2011-06-16 2011-06-14 9.361 581,980 +3,354 0.42% 5,447,899
2011-06-15 2011-06-13 9.206 578,626 -20,126 0.42% 5,326,803
2011-06-14 2011-06-10 9.540 598,752 +1,677 0.43% 5,712,002
2011-06-13 2011-06-09 9.599 597,075 +13,418 0.43% 5,731,603
2011-06-10 2011-06-08 10.076 583,657 +6,708 0.42% 5,881,198
2011-06-09 2011-06-07 10.589 576,949 +1,678 0.42% 6,109,445
2011-06-08 2011-06-03 10.649 575,271 -1,678 0.42% 6,125,976
2011-06-07 2011-06-02 10.708 576,949 -8,385 0.42% 6,178,245
2011-06-02 2011-05-31 10.804 585,334 +6,708 0.42% 6,323,876
2011-05-31 2011-05-27 10.911 578,626 -43,606 0.42% 6,313,503
2011-05-27 2011-05-25 10.852 622,232 +3,354 0.45% 6,752,197
2011-05-26 2011-05-24 10.971 618,878 -5,031 0.45% 6,789,601
2011-05-25 2011-05-23 11.138 623,909 +3,354 0.45% 6,948,955
2011-05-18 2011-05-16 11.591 620,555 +3,354 0.45% 7,192,799
2011-05-17 2011-05-13 11.639 617,201 +48,638 0.45% 7,183,363
2011-05-09 2011-05-05 11.054 568,563 +5,032 0.41% 6,285,064
2011-05-05 2011-05-03 11.185 563,531 +25,158 0.41% 6,303,359
2011-05-04 2011-04-29 11.400 538,373 +3,354 0.39% 6,137,514
2011-04-28 2011-04-26 11.663 535,019 +3,296 0.39% 6,239,803
2011-04-27 2011-04-21 11.663 531,723 -16,668 0.39% 6,201,362
2011-04-26 2011-04-20 11.711 548,391 +30,003 0.40% 6,422,077
2011-04-21 2011-04-19 11.231 518,388 +6,667 0.38% 5,821,919
2011-04-20 2011-04-18 11.087 511,721 +1,667 0.37% 5,673,363
2011-04-19 2011-04-15 11.303 510,054 +1,667 0.37% 5,765,042
2011-04-12 2011-04-08 11.459 508,387 +1,667 0.37% 5,825,500
2011-04-08 2011-04-06 11.651 506,720 +1,667 0.37% 5,903,678
2011-04-07 2011-04-04 11.711 505,053 +16,668 0.37% 5,914,556
2011-04-06 2011-04-01 11.999 488,385 -1,667 0.36% 5,860,001
2011-04-04 2011-03-31 11.399 490,052 -3,333 0.36% 5,586,003
2011-03-31 2011-03-29 12.263 493,385 -11,668 0.36% 6,050,235
2011-03-30 2011-03-28 12.167 505,053 -1,667 0.37% 6,144,836
2011-03-29 2011-03-25 12.143 506,720 +1,667 0.37% 6,152,958
2011-03-28 2011-03-24 12.119 505,053 -1,667 0.37% 6,120,596
2011-03-25 2011-03-23 11.615 506,720 +40,004 0.37% 5,885,438
2011-03-18 2011-03-16 11.039 466,716 -5,000 0.34% 5,152,001
2011-03-17 2011-03-15 10.235 471,716 -1,667 0.34% 4,827,975
2011-03-16 2011-03-14 10.559 473,383 +6,667 0.35% 4,998,397
2011-03-15 2011-03-11 10.823 466,716 +6,667 0.34% 5,051,201
2011-03-14 2011-03-10 11.015 460,049 -8,334 0.34% 5,067,365
2011-03-10 2011-03-08 10.799 468,383 +3,334 0.34% 5,058,002
2011-03-09 2011-03-07 11.039 465,049 +5,000 0.34% 5,133,599
2011-03-07 2011-03-03 10.763 460,049 +41,672 0.34% 4,951,445
2011-03-01 2011-02-25 10.319 418,377 -3,334 0.31% 4,317,195
2011-02-25 2011-02-23 10.691 421,711 -5,001 0.31% 4,508,458
2011-02-24 2011-02-22 10.799 426,712 -5,000 0.31% 4,608,003
2011-02-22 2011-02-18 10.799 431,712 +16,668 0.31% 4,661,997
2011-02-21 2011-02-17 10.739 415,044 +1,667 0.30% 4,457,102
2011-02-18 2011-02-16 10.727 413,377 -33,337 0.30% 4,434,240
2011-02-17 2011-02-15 10.919 446,714 +31,670 0.33% 4,877,602
2011-02-16 2011-02-14 11.039 415,044 -13,335 0.30% 4,581,602
2011-02-07 2011-01-31 10.583 428,379 -10,001 0.31% 4,533,485
2011-01-28 2011-01-26 10.679 438,380 +3,334 0.32% 4,681,404
2011-01-25 2011-01-21 9.791 435,046 +25,003 0.32% 4,259,521
2011-01-21 2011-01-19 10.871 410,043 +5,000 0.30% 4,457,517
2011-01-20 2011-01-18 10.823 405,043 -8,334 0.30% 4,383,723
2011-01-19 2011-01-17 10.919 413,377 -25,003 0.30% 4,513,600
2011-01-18 2011-01-14 11.063 438,380 +5,001 0.32% 4,849,724
2011-01-17 2011-01-13 11.279 433,379 -3,334 0.32% 4,887,999
2011-01-14 2011-01-12 11.351 436,713 +3,334 0.32% 4,957,043
2011-01-13 2011-01-11 11.315 433,379 +6,667 0.32% 4,903,599
2011-01-05 2011-01-03 11.483 426,712 +6,668 0.31% 4,899,843
2011-01-04 2010-12-31 11.579 420,044 -31,670 0.31% 4,863,596
2011-01-03 2010-12-29 11.519 451,714 -30,004 0.33% 5,203,196
2010-12-30 2010-12-28 11.639 481,718 -63,340 0.35% 5,606,606
2010-12-29 2010-12-24 11.867 545,058 +8,335 0.40% 6,468,065
2010-12-28 2010-12-22 11.915 536,723 -16,669 0.39% 6,394,916
2010-12-22 2010-12-20 11.879 553,392 +5,001 0.40% 6,573,603
2010-12-21 2010-12-17 11.999 548,391 +1,667 0.40% 6,579,997
2010-12-20 2010-12-16 11.939 546,724 +18,335 0.40% 6,527,195
2010-12-16 2010-12-14 12.431 528,389 -3,334 0.39% 6,568,239
2010-12-15 2010-12-13 12.287 531,723 +16,669 0.39% 6,533,123
2010-12-09 2010-12-07 12.407 515,054 -5,001 0.38% 6,390,115
2010-12-08 2010-12-06 12.359 520,055 +3,334 0.38% 6,427,201
2010-12-07 2010-12-03 12.359 516,721 -3,334 0.38% 6,385,997
2010-12-06 2010-12-02 12.311 520,055 -10,001 0.38% 6,402,241
2010-12-03 2010-12-01 12.047 530,056 -41,671 0.39% 6,385,441
2010-12-02 2010-11-30 12.359 571,727 -5,001 0.42% 7,065,800
2010-11-30 2010-11-26 12.359 576,728 +1,667 0.42% 7,127,606
2010-11-29 2010-11-25 12.383 575,061 -8,334 0.42% 7,120,804
2010-11-26 2010-11-24 12.239 583,395 -16,668 0.43% 7,140,001
2010-11-23 2010-11-19 12.359 600,063 -3,334 0.44% 7,415,996
2010-11-19 2010-11-17 12.119 603,397 -10,001 0.44% 7,312,400
2010-11-18 2010-11-16 12.599 613,398 +11,668 0.45% 7,727,999
2010-11-17 2010-11-15 13.127 601,730 -3,334 0.44% 7,898,678
2010-11-16 2010-11-12 13.127 605,064 -6,667 0.44% 7,942,442
2010-11-15 2010-11-11 13.535 611,731 -3,334 0.45% 8,279,517
2010-11-12 2010-11-10 13.199 615,065 +11,668 0.45% 8,118,001
2010-11-11 2010-11-09 13.727 603,397 -21,669 0.44% 8,282,560
2010-11-10 2010-11-08 13.031 625,066 -40,004 0.46% 8,145,000
2010-11-09 2010-11-05 13.199 665,070 -1,667 0.48% 8,777,997
2010-11-08 2010-11-04 13.319 666,737 +3,334 0.49% 8,879,999
2010-11-05 2010-11-03 12.983 663,403 -3,334 0.48% 8,612,715
2010-11-04 2010-11-02 12.887 666,737 -5,001 0.49% 8,591,999
2010-11-02 2010-10-29 12.311 671,738 +1,667 0.49% 8,269,565
2010-10-28 2010-10-26 12.935 670,071 -3,333 0.49% 8,667,123
2010-10-27 2010-10-25 12.239 673,404 -8,335 0.49% 8,241,595
2010-10-26 2010-10-22 11.735 681,739 +11,668 0.50% 8,000,044
2010-10-22 2010-10-20 11.627 670,071 +11,668 0.49% 7,790,763
2010-10-21 2010-10-19 11.819 658,403 +5,001 0.48% 7,781,502
2010-10-20 2010-10-18 11.771 653,402 -1,667 0.48% 7,691,036
2010-10-19 2010-10-15 11.999 655,069 -3,334 0.48% 7,859,998
2010-10-18 2010-10-14 12.167 658,403 -5,000 0.48% 8,010,602
2010-10-15 2010-10-13 11.783 663,403 +25,002 0.48% 7,816,716
2010-10-14 2010-10-12 12.095 638,401 +6,668 0.47% 7,721,283
2010-10-13 2010-10-11 12.239 631,733 +1,666 0.46% 7,731,596
2010-10-12 2010-10-08 12.239 630,067 -13,334 0.46% 7,711,206
2010-10-08 2010-10-06 12.359 643,401 +11,668 0.47% 7,951,597
2010-10-07 2010-10-05 12.239 631,733 +13,334 0.46% 7,731,596
2010-10-06 2010-10-04 12.479 618,399 +6,668 0.45% 7,716,805
2010-10-05 2010-09-30 12.719 611,731 -5,001 0.45% 7,780,397
2010-09-29 2010-09-27 12.599 616,732 -8,334 0.45% 7,770,003
2010-09-27 2010-09-22 12.695 625,066 +5,001 0.46% 7,935,000
2010-09-17 2010-09-15 12.599 620,065 -8,335 0.45% 7,811,994
2010-09-15 2010-09-13 12.887 628,400 -5,000 0.46% 8,097,964
2010-09-14 2010-09-10 12.959 633,400 -1,667 0.46% 8,207,997
2010-09-10 2010-09-08 12.239 635,067 +3,334 0.46% 7,772,400
2010-09-09 2010-09-07 12.407 631,733 +3,333 0.46% 7,837,716
2010-09-08 2010-09-06 12.815 628,400 +16,669 0.46% 8,052,724
2010-09-07 2010-09-03 12.935 611,731 -3,334 0.45% 7,912,517
2010-09-06 2010-09-02 13.055 615,065 +3,334 0.45% 8,029,441
2010-09-03 2010-09-01 12.911 611,731 -5,001 0.45% 7,897,837
2010-09-02 2010-08-31 12.359 616,732 -36,670 0.45% 7,622,003
2010-08-31 2010-08-27 12.167 653,402 +8,334 0.48% 7,949,756
2010-08-27 2010-08-25 12.143 645,068 -1,667 0.47% 7,832,879
2010-08-26 2010-08-24 12.479 646,735 -51,672 0.47% 8,070,401
2010-08-25 2010-08-23 12.671 698,407 -61,673 0.51% 8,849,279
2010-08-24 2010-08-20 12.647 760,080 -35,004 0.55% 9,612,477
2010-08-23 2010-08-19 13.031 795,084 -8,334 0.58% 10,360,441
2010-08-20 2010-08-18 13.439 803,418 +1,667 0.59% 10,796,798
2010-08-18 2010-08-16 12.335 801,751 -86,676 0.58% 9,889,356
2010-08-17 2010-08-13 12.263 888,427 +11,668 0.65% 10,894,519
2010-08-16 2010-08-12 12.311 876,759 -10,001 0.64% 10,793,517
2010-08-13 2010-08-11 12.719 886,760 +15,001 0.65% 11,278,397
2010-08-10 2010-08-06 13.967 871,759 +16,669 0.64% 12,175,444
2010-08-06 2010-08-04 14.326 855,090 +61,673 0.62% 12,250,436
2010-08-05 2010-08-03 13.823 793,417 -60,006 0.58% 10,967,039
2010-08-04 2010-08-02 13.583 853,423 +101,677 0.62% 11,591,674
2010-08-03 2010-07-30 13.223 751,746 +103,344 0.55% 9,940,040
2010-08-02 2010-07-29 12.911 648,402 +188,353 0.47% 8,371,283
2010-07-30 2010-07-28 12.671 460,049 -50,005 0.34% 5,829,126
2010-07-29 2010-07-27 12.671 510,054 -3,334 0.37% 6,462,722
2010-07-28 2010-07-26 12.527 513,388 -73,341 0.37% 6,431,046
2010-07-26 2010-07-22 11.639 586,729 -5,000 0.43% 6,828,805
2010-07-23 2010-07-21 11.531 591,729 -1,667 0.43% 6,823,098
2010-07-19 2010-07-15 11.051 593,396 -100,011 0.43% 6,557,520
2010-07-13 2010-07-09 11.291 693,407 -33,336 0.51% 7,829,125
2010-07-09 2010-07-07 10.907 726,743 +5,000 0.53% 7,926,476
2010-07-08 2010-07-06 11.279 721,743 +1,667 0.53% 8,140,402
2010-07-07 2010-07-05 10.499 720,076 +1,667 0.53% 7,560,000
2010-07-06 2010-07-02 10.931 718,409 +6,667 0.52% 7,852,818
2010-07-05 2010-06-30 11.675 711,742 +20,002 0.52% 8,309,422
2010-07-02 2010-06-29 11.831 691,740 +15,002 0.50% 8,183,804
2010-06-30 2010-06-28 12.311 676,738 +20,002 0.49% 8,331,119
2010-06-29 2010-06-25 12.479 656,736 +61,673 0.48% 8,195,200
2010-06-28 2010-06-24 12.599 595,063 -8,334 0.43% 7,497,002
2010-06-25 2010-06-23 12.767 603,397 +3,334 0.44% 7,703,360
2010-06-23 2010-06-21 12.815 600,063 +115,012 0.44% 7,689,596
2010-06-22 2010-06-18 13.031 485,051 +61,673 0.35% 6,320,517
2010-06-18 2010-06-15 14.278 423,378 +43,338 0.31% 6,045,200
2010-06-17 2010-06-14 14.063 380,040 -8,334 0.28% 5,344,318
2010-06-14 2010-06-10 13.055 388,374 -13,335 0.28% 5,070,076
2010-06-11 2010-06-09 13.055 401,709 +3,334 0.29% 5,244,159
2010-06-10 2010-06-08 13.127 398,375 +6,667 0.29% 5,229,315
2010-06-09 2010-06-07 12.959 391,708 -86,676 0.29% 5,076,000
2010-06-08 2010-06-04 13.439 478,384 +16,669 0.35% 6,428,802
2010-06-07 2010-06-03 13.127 461,715 +18,335 0.34% 6,060,755
2010-06-04 2010-06-02 13.079 443,380 -3,334 0.32% 5,798,798
2010-06-03 2010-06-01 12.815 446,714 +5,001 0.33% 5,724,482
2010-06-02 2010-05-31 13.487 441,713 +33,337 0.32% 5,957,196
2010-06-01 2010-05-28 13.487 408,376 +26,669 0.30% 5,507,594
2010-05-31 2010-05-27 12.791 381,707 -31,670 0.28% 4,882,281
2010-05-28 2010-05-26 11.723 413,377 -43,338 0.30% 4,845,920
2010-05-27 2010-05-25 11.531 456,715 -43,338 0.33% 5,266,281
2010-05-26 2010-05-24 12.599 500,053 -30,003 0.36% 6,300,003
2010-05-25 2010-05-20 12.359 530,056 -28,336 0.39% 6,550,801
2010-05-24 2010-05-19 13.247 558,392 -1,667 0.41% 7,396,796
2010-05-20 2010-05-18 14.278 560,059 -8,334 0.41% 7,996,798
2010-05-19 2010-05-17 14.614 568,393 -43,338 0.41% 8,306,755
2010-05-18 2010-05-14 15.478 611,731 -36,671 0.45% 9,468,596
2010-05-17 2010-05-13 13.439 648,402 +8,334 0.47% 8,713,603
2010-05-14 2010-05-12 13.127 640,068 -58,339 0.47% 8,401,926
2010-05-13 2010-05-11 11.231 698,407 -11,668 0.51% 7,843,679
2010-05-11 2010-05-07 10.379 710,075 +41,671 0.52% 7,369,800
2010-05-10 2010-05-06 10.499 668,404 +38,337 0.49% 7,017,501
2010-05-07 2010-05-05 11.111 630,067 +25,003 0.46% 7,000,565
2010-05-06 2010-05-04 11.450 605,064 +1,667 0.44% 6,928,076
2010-05-05 2010-05-03 11.486 603,397 -1,884 0.44% 6,930,761
2010-05-04 2010-04-30 11.775 605,281 -1,663 0.44% 7,127,121
2010-05-03 2010-04-29 12.003 606,944 -93,120 0.44% 7,285,402
2010-04-30 2010-04-28 12.244 700,064 +1,663 0.51% 8,571,561
2010-04-29 2010-04-27 12.172 698,401 -23,280 0.51% 8,500,799
2010-04-28 2010-04-26 12.003 721,681 +171,274 0.53% 8,662,639
2010-04-27 2010-04-23 11.149 550,407 +6,652 0.40% 6,136,745
2010-04-26 2010-04-22 11.149 543,755 -16,629 0.40% 6,062,579
2010-04-23 2010-04-21 11.137 560,384 -48,223 0.41% 6,241,243
2010-04-22 2010-04-20 11.174 608,607 -81,480 0.44% 6,800,284
2010-04-21 2010-04-19 10.680 690,087 -73,166 0.50% 7,370,402
2010-04-20 2010-04-16 11.282 763,253 +3,326 0.56% 8,610,844
2010-04-19 2010-04-15 11.354 759,927 +16,629 0.56% 8,628,161
2010-04-16 2010-04-14 10.199 743,298 +26,605 0.54% 7,581,117
2010-04-15 2010-04-13 9.165 716,693 +26,606 0.52% 6,568,444
2010-04-14 2010-04-12 9.033 690,087 +24,943 0.50% 6,233,302
2010-04-13 2010-04-09 9.093 665,144 +26,606 0.49% 6,048,001
2010-04-12 2010-04-08 9.081 638,538 +23,280 0.47% 5,798,399
2010-04-09 2010-04-07 9.321 615,258 +14,966 0.45% 5,734,999
2010-04-08 2010-04-01 9.297 600,292 -1,663 0.44% 5,581,057
2010-04-01 2010-03-30 9.333 601,955 -4,989 0.44% 5,618,238
2010-03-31 2010-03-29 8.840 606,944 -3,326 0.44% 5,365,502
2010-03-30 2010-03-26 8.936 610,270 +9,978 0.45% 5,453,624
2010-03-29 2010-03-25 8.491 600,292 -8,315 0.44% 5,097,317
2010-03-26 2010-03-24 8.347 608,607 -23,280 0.44% 5,080,083
2010-03-25 2010-03-23 7.649 631,887 -4,988 0.46% 4,833,602
2010-03-24 2010-03-22 7.866 636,875 +41,571 0.47% 5,009,638
2010-03-23 2010-03-19 7.746 595,304 +29,932 0.44% 4,611,042
2010-03-22 2010-03-18 7.241 565,372 +33,257 0.41% 4,093,598
2010-03-19 2010-03-17 7.289 532,115 -3,326 0.39% 3,878,399
2010-03-18 2010-03-16 7.337 535,441 +26,606 0.39% 3,928,401
2010-03-16 2010-03-12 7.433 508,835 +101,434 0.37% 3,782,159
2010-03-15 2010-03-11 7.457 407,401 +13,303 0.30% 3,038,003
2010-03-11 2010-03-09 7.698 394,098 +39,909 0.29% 3,033,602
2010-03-05 2010-03-03 7.818 354,189 +8,314 0.26% 2,768,999
2010-03-03 2010-03-01 7.698 345,875 -29,931 0.25% 2,662,401
2010-02-26 2010-02-24 7.662 375,806 +14,965 0.27% 2,879,238
2010-02-25 2010-02-23 7.637 360,841 +3,326 0.26% 2,755,903
2010-02-23 2010-02-19 7.349 357,515 -19,954 0.26% 2,627,301
2010-02-19 2010-02-17 7.698 377,469 +26,606 0.28% 2,905,599
2010-02-09 2010-02-05 7.529 350,863 -4,989 0.26% 2,641,717
2010-02-03 2010-02-01 7.373 355,852 +4,989 0.26% 2,623,640
2010-01-28 2010-01-26 7.613 350,863 -11,640 0.26% 2,671,257
2010-01-25 2010-01-21 8.058 362,503 -8,315 0.26% 2,921,197
2010-01-20 2010-01-18 8.058 370,818 -44,897 0.27% 2,988,202
2010-01-19 2010-01-15 8.287 415,715 -23,280 0.30% 3,445,001
2010-01-18 2010-01-14 8.395 438,995 +11,640 0.32% 3,685,440
2010-01-15 2010-01-13 8.540 427,355 -8,314 0.31% 3,649,400
2010-01-14 2010-01-12 8.660 435,669 -8,315 0.32% 3,772,798
2010-01-13 2010-01-11 8.407 443,984 +4,989 0.32% 3,732,664
2010-01-12 2010-01-08 8.600 438,995 -3,326 0.32% 3,775,200
2010-01-11 2010-01-07 8.227 442,321 -6,651 0.32% 3,638,883
2010-01-08 2010-01-06 7.938 448,972 -6,652 0.33% 3,563,999
2010-01-07 2010-01-05 7.710 455,624 +1,663 0.33% 3,512,683
2010-01-06 2010-01-04 7.601 453,961 +1,663 0.33% 3,450,722
2009-12-30 2009-12-28 7.337 452,298 +8,314 0.33% 3,318,401
2009-12-29 2009-12-24 7.156 443,984 -14,965 0.32% 3,177,303
2009-12-23 2009-12-21 6.796 458,949 -16,629 0.34% 3,118,798
2009-12-21 2009-12-17 7.048 475,578 -44,897 0.35% 3,351,921
2009-12-18 2009-12-16 7.361 520,475 -9,977 0.38% 3,831,119
2009-12-16 2009-12-14 7.433 530,452 +16,628 0.39% 3,942,838
2009-12-15 2009-12-11 7.337 513,824 +6,652 0.38% 3,769,803
2009-12-14 2009-12-10 7.216 507,172 -24,943 0.37% 3,659,998
2009-12-11 2009-12-09 7.553 532,115 -1,663 0.39% 4,019,199
2009-12-10 2009-12-08 7.517 533,778 +16,629 0.39% 4,012,500
2009-12-09 2009-12-07 7.770 517,149 +4,988 0.38% 4,018,117
2009-12-08 2009-12-04 7.830 512,161 +9,977 0.37% 4,010,162
2009-12-07 2009-12-03 7.986 502,184 +9,978 0.37% 4,010,563
2009-12-04 2009-12-02 7.938 492,206 -6,652 0.36% 3,907,196
2009-12-03 2009-12-01 7.818 498,858 -4,988 0.36% 3,900,001
2009-12-02 2009-11-30 7.649 503,846 +28,268 0.37% 3,854,156
2009-12-01 2009-11-27 7.517 475,578 -13,303 0.35% 3,575,001
2009-11-30 2009-11-26 7.938 488,881 +121,389 0.36% 3,880,802
2009-11-27 2009-11-25 8.119 367,492 -4,989 0.27% 2,983,500
2009-11-26 2009-11-24 7.337 372,481 -44,897 0.27% 2,732,803
2009-11-23 2009-11-19 6.615 417,378 +3,326 0.31% 2,761,001
2009-11-20 2009-11-18 6.495 414,052 -8,314 0.30% 2,689,200
2009-11-19 2009-11-17 6.495 422,366 -14,966 0.31% 2,743,198
2009-11-18 2009-11-16 6.735 437,332 -11,640 0.32% 2,945,599
2009-11-17 2009-11-13 7.096 448,972 -36,583 0.33% 3,185,999
2009-11-16 2009-11-12 6.519 485,555 -36,583 0.35% 3,165,280
2009-11-13 2009-11-11 6.278 522,138 -16,629 0.38% 3,278,160
2009-11-12 2009-11-10 5.990 538,767 +1,663 0.39% 3,227,043
2009-11-05 2009-11-03 5.749 537,104 +6,652 0.39% 3,087,882
2009-11-04 2009-11-02 5.412 530,452 -3,326 0.39% 2,870,999
2009-11-03 2009-10-30 5.184 533,778 +3,326 0.39% 2,767,020
2009-10-29 2009-10-27 5.148 530,452 +41,571 0.39% 2,730,639
2009-10-27 2009-10-22 5.208 488,881 -4,988 0.36% 2,546,041
2009-10-23 2009-10-21 5.232 493,869 -4,989 0.36% 2,583,898
2009-10-22 2009-10-20 5.148 498,858 -26,606 0.36% 2,568,000
2009-10-20 2009-10-16 4.955 525,464 -8,314 0.38% 2,603,842
2009-10-16 2009-10-14 5.148 533,778 +26,606 0.39% 2,747,760
2009-10-15 2009-10-13 5.064 507,172 -31,595 0.37% 2,568,099
2009-10-14 2009-10-12 4.799 538,767 -14,965 0.39% 2,585,522
2009-10-13 2009-10-09 4.631 553,732 -18,292 0.40% 2,564,099
2009-10-12 2009-10-08 4.727 572,024 -6,651 0.42% 2,703,841
2009-10-08 2009-10-06 4.570 578,675 -13,303 0.42% 2,644,799
2009-10-06 2009-10-02 4.498 591,978 +3,326 0.43% 2,662,880
2009-09-30 2009-09-28 4.643 588,652 -13,303 0.43% 2,732,878
2009-09-16 2009-09-14 4.582 601,955 +3,326 0.44% 2,758,439
2009-09-14 2009-09-10 4.715 598,629 -26,606 0.44% 2,822,398
2009-09-11 2009-09-09 4.691 625,235 -23,280 0.46% 2,932,799
2009-09-08 2009-09-04 4.739 648,515 +1,663 0.47% 3,073,199
2009-09-07 2009-09-03 4.510 646,852 -26,606 0.47% 2,917,498
2009-09-04 2009-09-02 4.426 673,458 -26,606 0.49% 2,980,799
2009-09-02 2009-08-31 4.510 700,064 +8,314 0.51% 3,157,500
2009-09-01 2009-08-28 4.727 691,750 +6,652 0.51% 3,269,762
2009-08-31 2009-08-27 5.352 685,098 -14,966 0.50% 3,666,799
2009-08-28 2009-08-26 5.124 700,064 -8,314 0.51% 3,586,920
2009-08-27 2009-08-25 4.955 708,378 -19,955 0.52% 3,510,239
2009-08-26 2009-08-24 4.871 728,333 -18,291 0.53% 3,547,802
2009-08-25 2009-08-21 4.763 746,624 -44,897 0.55% 3,556,080
2009-08-21 2009-08-19 4.570 791,521 -1,663 0.58% 3,617,599
2009-08-19 2009-08-17 4.727 793,184 -6,652 0.58% 3,749,220
2009-08-18 2009-08-14 4.787 799,836 +38,246 0.58% 3,828,762
2009-08-14 2009-08-12 4.570 761,590 +16,629 0.56% 3,480,801
2009-08-12 2009-08-10 4.510 744,961 +49,886 0.54% 3,359,999
2009-08-11 2009-08-07 4.522 695,075 -21,618 0.51% 3,143,358
2009-08-10 2009-08-06 4.787 716,693 -1,662 0.52% 3,430,762
2009-08-07 2009-08-05 4.727 718,355 +28,268 0.53% 3,395,518
2009-08-06 2009-08-04 4.390 690,087 +59,863 0.50% 3,029,501
2009-08-04 2009-07-31 4.065 630,224 +1,663 0.46% 2,562,041
2009-07-28 2009-07-24 4.029 628,561 -24,943 0.46% 2,532,600
2009-07-27 2009-07-23 3.945 653,504 -6,651 0.48% 2,578,081
2009-07-22 2009-07-20 3.765 660,155 -1,663 0.48% 2,485,219
2009-07-20 2009-07-16 3.548 661,818 +16,628 0.48% 2,348,199
2009-07-15 2009-07-13 3.584 645,190 +9,978 0.47% 2,312,482
2009-07-08 2009-07-06 3.608 635,212 +8,314 0.46% 2,291,999
2009-06-19 2009-06-17 3.873 626,898 +24,943 0.46% 2,427,880
2009-06-03 2009-06-01 4.210 601,955 -13,303 0.44% 2,533,999
2009-06-01 2009-05-27 4.125 615,258 -3,326 0.45% 2,538,200
2009-05-27 2009-05-25 4.149 618,584 -74,828 0.45% 2,566,801
2009-05-26 2009-05-22 4.089 693,412 -4,989 0.51% 2,835,598
2009-05-25 2009-05-21 4.186 698,401 -6,652 0.51% 2,923,200
2009-05-22 2009-05-20 3.981 705,053 -18,291 0.52% 2,806,882
2009-05-20 2009-05-18 3.861 723,344 -8,314 0.53% 2,792,700
2009-05-14 2009-05-12 3.656 731,658 -1,663 0.53% 2,675,199
2009-05-13 2009-05-11 3.308 733,321 -8,314 0.54% 2,425,500
2009-05-07 2009-05-05 3.043 741,635 +83,143 0.54% 2,256,759
2009-05-06 2009-05-04 2.995 658,492 -1,663 0.48% 1,972,079
2009-05-05 2009-04-30 2.947 660,155 +1,663 0.48% 1,945,299
2009-04-30 2009-04-28 3.007 658,492 -11,640 0.48% 1,979,999
2009-04-29 2009-04-27 3.007 670,132 -13,303 0.49% 2,014,999
2009-04-28 2009-04-24 2.766 683,435 +44,897 0.50% 1,890,599
2009-04-27 2009-04-23 2.887 638,538 -8,314 0.47% 1,843,200
2009-04-23 2009-04-21 2.863 646,852 -21,618 0.47% 1,851,639
2009-04-17 2009-04-15 2.983 668,470 -4,988 0.49% 1,993,921
2009-04-16 2009-04-14 2.995 673,458 +21,617 0.49% 2,016,899
2009-04-15 2009-04-09 2.863 651,841 -6,651 0.48% 1,865,920
2009-04-14 2009-04-08 2.887 658,492 -154,646 0.48% 1,900,799
2009-04-09 2009-04-07 2.838 813,138 -69,841 0.59% 2,308,079
2009-04-08 2009-04-06 2.586 882,979 -8,314 0.65% 2,283,301
2009-04-07 2009-04-03 2.526 891,293 +19,955 0.65% 2,251,200
2009-04-06 2009-04-02 2.550 871,338 +46,560 0.64% 2,221,759
2009-04-02 2009-03-31 2.574 824,778 +146,331 0.60% 2,122,879
2009-04-01 2009-03-30 2.562 678,447 +21,617 0.50% 1,738,081
2009-03-27 2009-03-25 2.601 656,830 -74,828 0.48% 1,708,723
2009-03-26 2009-03-24 2.699 731,658 +12,695 0.53% 1,974,540
2009-03-24 2009-03-20 2.614 718,963 -8,226 0.53% 1,879,100
2009-03-20 2009-03-18 2.601 727,189 +8,226 0.54% 1,891,760
2009-03-17 2009-03-13 2.529 718,963 +4,936 0.53% 1,817,920
2009-03-16 2009-03-12 2.529 714,027 -16,452 0.53% 1,805,439
2009-03-13 2009-03-11 2.492 730,479 -16,453 0.54% 1,820,399
2009-03-11 2009-03-09 2.407 746,932 +8,226 0.55% 1,797,841
2009-03-10 2009-03-06 2.650 738,706 +32,905 0.55% 1,957,641
2009-03-06 2009-03-04 2.674 705,801 +32,904 0.52% 1,887,600
2009-02-25 2009-02-23 2.699 672,897 +49,357 0.50% 1,815,961
2009-02-18 2009-02-16 2.577 623,540 +3,291 0.46% 1,606,960
2009-01-21 2009-01-19 2.662 620,249 -4,936 0.46% 1,651,259
2009-01-07 2009-01-05 2.662 625,185 -14,807 0.46% 1,664,400
2009-01-06 2009-01-02 2.747 639,992 +4,936 0.47% 1,758,280
2008-12-29 2008-12-22 2.650 635,056 +16,452 0.47% 1,682,959
2008-12-05 2008-12-03 2.456 618,604 +4,935 0.46% 1,519,039
2008-11-07 2008-11-05 3.319 613,669 -4,935 0.45% 2,036,581
2008-11-04 2008-10-31 2.942 618,604 -3,291 0.46% 1,819,839
2008-10-31 2008-10-29 2.674 621,895 -4,935 0.46% 1,663,201
2008-10-30 2008-10-28 2.431 626,830 +4,935 0.46% 1,523,999
2008-10-27 2008-10-23 3.112 621,895 +6,581 0.46% 1,935,361
2008-10-21 2008-10-17 3.161 615,314 +4,936 0.45% 1,944,801
2008-09-24 2008-09-22 3.647 610,378 -3,291 0.45% 2,226,000
2008-09-23 2008-09-19 3.501 613,669 -4,935 0.45% 2,148,481
2008-09-22 2008-09-18 3.221 618,604 +1,645 0.46% 1,992,799
2008-09-18 2008-09-16 3.465 616,959 +6,581 0.46% 2,137,500
2008-09-03 2008-09-01 3.951 610,378 -3,291 0.45% 2,411,499
2008-09-02 2008-08-29 3.951 613,669 -1,645 0.45% 2,424,502
2008-08-18 2008-08-14 3.999 615,314 +3,291 0.45% 2,460,921
2008-08-12 2008-08-08 4.376 612,023 -6,581 0.45% 2,678,398
2008-08-11 2008-08-07 4.303 618,604 -3,291 0.46% 2,662,079
2008-08-08 2008-08-05 4.303 621,895 -6,581 0.46% 2,676,241
2008-08-04 2008-07-31 4.364 628,476 +1,646 0.46% 2,742,762
2008-07-28 2008-07-24 4.230 626,830 +4,935 0.46% 2,651,758
2008-07-22 2008-07-18 4.243 621,895 -6,581 0.46% 2,638,441
2008-07-18 2008-07-16 4.255 628,476 -3,290 0.46% 2,674,002
2008-07-16 2008-07-14 3.841 631,766 -8,226 0.47% 2,426,880
2008-07-10 2008-07-08 4.012 639,992 -3,291 0.47% 2,567,399
2008-07-09 2008-07-07 4.072 643,283 +8,227 0.48% 2,619,702
2008-07-07 2008-07-03 3.829 635,056 +3,290 0.47% 2,431,798
2008-06-30 2008-06-26 4.364 631,766 +13,162 0.47% 2,757,120
2008-06-26 2008-06-24 4.364 618,604 +34,549 0.46% 2,699,679
2008-06-19 2008-06-17 4.546 584,055 +6,581 0.43% 2,655,402
2008-06-17 2008-06-13 4.498 577,474 +13,162 0.43% 2,597,402
2008-06-16 2008-06-12 4.522 564,312 -4,936 0.42% 2,551,921
2008-06-13 2008-06-11 4.522 569,248 -3,290 0.42% 2,574,242
2008-06-12 2008-06-10 4.583 572,538 +3,290 0.42% 2,623,920
2008-06-10 2008-06-05 4.668 569,248 +6,581 0.42% 2,657,282
2008-06-06 2008-06-04 4.559 562,667 +3,291 0.42% 2,565,002
2008-06-04 2008-06-02 4.729 559,376 +24,678 0.41% 2,645,199
2008-05-29 2008-05-27 4.644 534,698 +3,291 0.39% 2,483,001
2008-05-28 2008-05-26 4.802 531,407 -4,936 0.39% 2,551,698
2008-05-27 2008-05-23 4.850 536,343 -6,581 0.40% 2,601,480
2008-05-23 2008-05-21 4.863 542,924 -14,807 0.40% 2,640,000
2008-05-21 2008-05-19 4.923 557,731 +13,162 0.41% 2,745,900
2008-05-20 2008-05-16 4.790 544,569 +3,290 0.40% 2,608,279
2008-05-19 2008-05-15 4.753 541,279 +14,807 0.40% 2,572,781
2008-05-15 2008-05-13 5.008 526,472 -3,290 0.39% 2,636,801
2008-05-13 2008-05-08 4.899 529,762 +3,290 0.39% 2,595,319
2008-05-09 2008-05-07 4.413 526,472 +6,581 0.39% 2,323,201
2008-05-08 2008-05-06 4.486 519,891 +26,324 0.38% 2,332,081
2008-04-22 2008-04-18 4.376 493,567 -3,291 0.36% 2,159,999
2008-04-21 2008-04-17 4.425 496,858 +3,291 0.37% 2,198,561
2008-04-17 2008-04-15 4.583 493,567 +1,645 0.36% 2,261,999
2008-04-14 2008-04-10 4.634 491,922 +2,847 0.36% 2,279,611
2008-04-08 2008-04-03 4.842 489,075 +9,814 0.36% 2,368,078
2008-03-27 2008-03-25 4.952 479,261 -4,907 0.36% 2,373,299
2008-03-26 2008-03-20 4.989 484,168 +3,271 0.36% 2,415,358
2008-03-25 2008-03-19 5.074 480,897 +8,179 0.36% 2,440,200
2008-03-20 2008-03-18 4.585 472,718 +6,542 0.35% 2,167,498
2008-03-14 2008-03-12 5.502 466,176 +3,272 0.35% 2,565,002
2008-03-04 2008-02-29 6.480 462,904 +1,635 0.34% 2,999,799
2008-03-03 2008-02-28 6.407 461,269 +40,893 0.34% 2,955,363
2008-02-29 2008-02-27 6.395 420,376 -8,178 0.31% 2,688,220
2008-02-28 2008-02-26 6.419 428,554 -26,172 0.32% 2,750,997
2008-02-27 2008-02-25 6.236 454,726 -21,264 0.34% 2,835,602
2008-02-25 2008-02-21 5.942 475,990 -6,543 0.35% 2,828,521
2008-02-22 2008-02-20 5.991 482,533 -1,635 0.36% 2,891,002
2008-02-19 2008-02-15 5.637 484,168 -6,543 0.36% 2,729,118
2008-02-18 2008-02-14 5.722 490,711 -9,814 0.36% 2,807,999
2008-02-15 2008-02-13 5.710 500,525 -21,265 0.37% 2,858,038
2008-02-14 2008-02-12 5.258 521,790 -4,907 0.39% 2,743,402
2008-02-13 2008-02-11 4.928 526,697 -3,271 0.39% 2,595,322
2008-01-31 2008-01-29 4.646 529,968 +8,178 0.39% 2,462,400
2008-01-30 2008-01-28 4.769 521,790 -8,178 0.39% 2,488,202
2008-01-29 2008-01-25 4.879 529,968 -6,543 0.39% 2,585,520
2008-01-28 2008-01-24 4.438 536,511 -3,271 0.40% 2,381,280
2008-01-25 2008-01-23 3.852 539,782 -3,272 0.40% 2,078,999
2008-01-24 2008-01-22 3.411 543,054 +3,272 0.40% 1,852,561
2008-01-23 2008-01-21 3.949 539,782 +8,178 0.40% 2,131,799
2008-01-22 2008-01-18 4.280 531,604 +27,807 0.39% 2,275,001
2008-01-16 2008-01-14 4.720 503,797 -3,271 0.37% 2,377,761
2008-01-11 2008-01-09 4.659 507,068 +3,271 0.38% 2,362,199
2008-01-10 2008-01-08 4.781 503,797 -9,814 0.37% 2,408,561
2007-12-27 2007-12-20 4.952 513,611 +3,271 0.38% 2,543,400
2007-12-21 2007-12-19 5.123 510,340 +8,179 0.38% 2,614,562
2007-12-19 2007-12-17 5.221 502,161 +1,636 0.37% 2,621,779
2007-12-14 2007-12-12 4.940 500,525 +42,528 0.37% 2,472,478
2007-12-13 2007-12-11 5.111 457,997 +16,357 0.34% 2,340,799
2007-12-12 2007-12-10 5.062 441,640 +8,178 0.33% 2,235,600
2007-12-06 2007-12-04 5.979 433,462 +3,272 0.32% 2,591,703
2007-12-05 2007-12-03 5.722 430,190 -4,907 0.32% 2,461,679
2007-12-04 2007-11-30 6.077 435,097 -163,571 0.32% 2,644,038
2007-11-26 2007-11-22 5.747 598,668 -11,450 0.44% 3,440,402
2007-11-23 2007-11-21 5.783 610,118 -24,535 0.45% 3,528,582
2007-11-22 2007-11-20 5.111 634,653 +8,178 0.47% 3,243,679
2007-11-20 2007-11-16 5.502 626,475 +19,629 0.47% 3,447,002
2007-11-19 2007-11-15 5.991 606,846 -17,993 0.45% 3,635,799
2007-11-12 2007-11-08 6.982 624,839 +1,636 0.46% 4,362,441
2007-11-09 2007-11-07 7.067 623,203 +13,085 0.46% 4,404,358
2007-11-06 2007-11-02 7.593 610,118 -8,178 0.45% 4,632,663
2007-11-05 2007-11-01 7.263 618,296 +8,178 0.46% 4,490,639
2007-10-26 2007-10-24 6.138 610,118 +4,908 0.45% 3,744,923
2007-10-25 2007-10-23 6.004 605,210 -8,179 0.45% 3,633,397
2007-10-24 2007-10-22 5.930 613,389 -8,179 0.46% 3,637,500
2007-10-23 2007-10-18 5.930 621,568 -81,785 0.46% 3,686,003
2007-10-18 2007-10-16 5.869 703,353 +81,785 0.52% 4,128,002
2007-10-02 2007-09-27 5.050 621,568 -24,535 0.46% 3,138,802
2007-09-28 2007-09-25 4.463 646,103 -16,357 0.48% 2,883,500
2007-09-27 2007-09-24 4.231 662,460 -6,543 0.49% 2,802,600
2007-09-25 2007-09-21 4.206 669,003 -8,178 0.50% 2,813,920
2007-09-21 2007-09-19 4.206 677,181 -9,815 0.50% 2,848,318
2007-09-07 2007-09-05 3.717 686,996 -8,178 0.51% 2,553,601
2007-08-28 2007-08-24 3.852 695,174 -40,893 0.52% 2,677,499
2007-08-22 2007-08-20 3.570 736,067 -40,892 0.55% 2,628,001
2007-08-20 2007-08-16 3.375 776,959 +106,320 0.58% 2,621,999
2007-08-09 2007-08-07 3.668 670,639 -16,357 0.50% 2,460,001
2007-08-06 2007-08-02 4.011 686,996 +16,357 0.51% 2,755,201
2007-08-03 2007-08-01 4.121 670,639 +8,179 0.50% 2,763,401
2007-08-01 2007-07-30 4.157 662,460 +24,535 0.49% 2,754,000
2007-06-26 2007-06-22 2.898 637,925 0.47% 1,848,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top